アルファベット (GOOGL)

105.60
+2.23(+2.16%)
市場後
105.44
-0.16(-0.15%)
- リアルタイムです
  • 出来高:
    40,634,803
  • 日中安値/高値:
    104.46 - 106.30
  • 52週高値/安値:
    83.34 - 143.79

GOOGL 過去データ

時間枠:
毎日
105.60105.06106.30104.4640.57M+2.16%
103.37104.27106.59103.3343.20M-1.48%
104.92101.25105.10101.2241.87M+3.66%
101.22100.12101.7599.8732.89M-0.39%
101.62100.26102.83100.1061.03M+1.30%
100.3296.20101.1995.5065.27M+4.38%
96.1193.2296.9392.6450.19M+2.28%
93.9792.5694.3692.4435.49M+3.14%
91.1190.0992.5789.4237.34M+0.53%
90.6392.1792.7990.3935.94M-1.83%
92.3294.0595.5391.9028.46M-2.05%
94.2594.1295.9694.0034.10M+0.42%
93.8694.9895.6793.5327.84M-1.34%
95.1394.0195.9794.0032.64M+1.58%
93.6592.4893.7392.4535.08M+1.79%
92.0089.6692.2889.5932.02M+1.81%
90.3689.9891.0389.6730.92M+0.33%
90.0689.3391.2389.3230.14M+0.21%
89.8789.8790.1689.3327.50M+0.83%
89.1389.4489.8988.5736.59M-1.94%
高値: 106.59安値: 88.57: 18.01平均: 95.48変化率 %: 16.18
  • リーマンから10倍になりました。
    9
    • 神様銘柄
      3