アルファベット (GGOOGL)

101.52
-0.30(-0.29%)
  • 出来高:
    559
  • 売値/買値:
    101.32/101.50
  • 日中安値/高値:
    101.10 - 102.64

GGOOGL 過去データ

時間枠:
毎日
101.52102.60102.64101.100.56K-0.28%
101.80101.60102.56101.002.07K0.00%
101.80100.02102.0499.923.64K-0.72%
102.54101.84102.80101.762.66K+0.69%
101.84102.84103.36101.740.91K0.00%
101.84101.98102.48101.601.25K+0.14%
101.70102.00102.72101.563.25K-1.55%
103.30103.80105.86102.903.50K-1.15%
104.50105.30105.54103.983.40K-0.67%
105.20110.04110.12105.063.58K-3.82%
109.38109.60110.02108.901.85K-0.56%
110.00108.34110.12108.061.30K+0.33%
109.64109.28110.04108.460.78K+0.92%
108.64108.04108.76107.581.19K+0.06%
108.58108.74109.50107.580.95K-0.29%
108.90109.50109.50107.981.11K-1.25%
110.28111.30111.30109.343.64K+1.88%
108.24106.98109.92106.641.67K-0.51%
108.80109.26110.96108.801.79K+0.09%
108.70110.00110.76108.004.05K-0.57%
109.32110.40110.70107.223.31K-1.97%
111.52116.80117.04111.305.20K-3.61%
高値: 117.04安値: 99.92: 17.12平均: 106.27変化率 %: -12.26
  • リーマンから10倍になりました。
    11
    • 神様銘柄
      3