| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 127.82 | 124.60 | 127.82 | 123.76 | 2.54K | +2.11% | |
| 125.18 | 125.80 | 126.58 | 125.18 | 2.20K | +1.00% | |
| 123.94 | 124.40 | 124.62 | 123.00 | 1.92K | +0.83% | |
| 122.92 | 121.82 | 123.50 | 121.50 | 1.66K | +2.13% | |
| 120.36 | 123.16 | 123.38 | 120.36 | 1.13K | -2.48% | |
| 123.42 | 122.80 | 123.42 | 121.70 | 2.19K | -0.31% | |
| 123.80 | 122.60 | 123.80 | 122.08 | 3.10K | +1.00% | |
| 122.58 | 124.82 | 124.84 | 122.24 | 3.50K | -3.05% | |
| 126.44 | 129.26 | 129.62 | 126.30 | 2.10K | -1.62% | |
| 128.52 | 129.48 | 129.72 | 128.34 | 1.49K | -1.08% | |
| 129.92 | 128.98 | 130.34 | 128.10 | 4.88K | +1.48% | |
| 128.02 | 129.94 | 129.94 | 128.00 | 4.28K | -0.93% | |
| 129.22 | 127.70 | 129.70 | 127.46 | 7.72K | +2.34% | |
| 126.26 | 125.60 | 126.26 | 125.00 | 7.37K | -0.24% | |
| 126.56 | 127.58 | 127.76 | 126.50 | 2.60K | -0.28% | |
| 126.92 | 127.40 | 128.00 | 126.38 | 2.91K | -0.14% | |
| 127.10 | 126.70 | 127.10 | 125.98 | 2.20K | +0.71% | |
| 126.20 | 124.70 | 126.20 | 124.44 | 2.45K | +0.27% | |
| 125.86 | 126.22 | 127.30 | 125.68 | 2.58K | -0.60% | |
| 126.62 | 125.50 | 126.62 | 125.40 | 1.83K | +0.57% | |
| 125.90 | 126.06 | 126.06 | 125.28 | 1.11K | +0.02% |