アルファベット (GGOOGL)

ミラノ
通貨 EUR
免責条項
127.82
+2.64(+2.11%)
終了

GGOOGL 過去データ

時間枠
Daily
2023-09-04 - 2023-10-02
日付け終値 始値高値 安値 出来高 変化率 %
127.82124.60127.82123.762.54K+2.11%
125.18125.80126.58125.182.20K+1.00%
123.94124.40124.62123.001.92K+0.83%
122.92121.82123.50121.501.66K+2.13%
120.36123.16123.38120.361.13K-2.48%
123.42122.80123.42121.702.19K-0.31%
123.80122.60123.80122.083.10K+1.00%
122.58124.82124.84122.243.50K-3.05%
126.44129.26129.62126.302.10K-1.62%
128.52129.48129.72128.341.49K-1.08%
129.92128.98130.34128.104.88K+1.48%
128.02129.94129.94128.004.28K-0.93%
129.22127.70129.70127.467.72K+2.34%
126.26125.60126.26125.007.37K-0.24%
126.56127.58127.76126.502.60K-0.28%
126.92127.40128.00126.382.91K-0.14%
127.10126.70127.10125.982.20K+0.71%
126.20124.70126.20124.442.45K+0.27%
125.86126.22127.30125.682.58K-0.60%
126.62125.50126.62125.401.83K+0.57%
125.90126.06126.06125.281.11K+0.02%
高値
130.34
変化率 %
1.54
平均
125.88
9.98
安値
120.36