アルファベット (GOOGL)

103.30
-3.47(-3.25%)
  • 出来高:
    70
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    103.30 - 103.30

GOOGL 過去データ

時間枠:
毎日
103.30103.30103.30103.300.07K-3.25%
103.30103.30103.30103.300.07K-3.25%
106.77106.00107.30106.000.88K+7.85%
106.77106.00107.30106.000.88K+7.85%
99.0099.0099.0099.000.15K+0.41%
99.0099.0099.0099.000.15K+0.41%
98.6098.7398.7398.600.00K-11.17%
98.6098.7398.7398.600.00K-11.17%
111.00111.00111.00111.000.01K+16.92%
111.00111.00111.00111.000.01K+16.92%
94.9494.9494.9494.940.12K-6.00%
94.9494.9494.9494.940.12K-6.00%
101.00101.00101.00101.000.00K+1.76%
101.00101.00101.00101.000.00K+1.76%
99.2599.2599.2599.250.15K+2.14%
99.2599.2599.2599.250.15K+2.14%
97.1797.1797.1797.170.22K+6.66%
97.1797.1797.1797.170.22K+6.66%
91.1091.1091.1091.100.22K-0.87%
91.1091.1091.1091.100.22K-0.87%
91.9091.9091.9091.900.03K+5.03%
91.9091.9091.9091.900.03K+5.03%
87.5087.5087.5087.500.02K-1.57%
87.5087.5087.5087.500.02K-1.57%
88.9088.9088.9088.900.01K+0.68%
88.9088.9088.9088.900.01K+0.68%
88.3088.3088.3088.300.04K-1.89%
90.0090.0090.0090.000.05K0.00%
90.0090.0090.0090.000.05K-2.12%
91.9591.9591.9591.950.05K-10.99%
高値: 111.00安値: 87.50: 23.50平均: 96.70変化率 %: 16.99
  • リーマンから10倍になりました。
    9
    • 神様銘柄
      3