アルファベット (GOOGL)

2,413.00
+33.01(+1.39%)
  • 出来高:
    2,889
  • 売値/買値:
    2,401.05/2,414.99
  • 日中安値/高値:
    2,375.03 - 2,413.00

GOOGL 過去データ

時間枠:
毎日
2,413.002,388.002,413.002,375.032.89K+1.39%
2,379.992,409.002,434.982,370.003.48K-0.89%
2,401.312,368.002,411.502,368.007.90K+1.44%
2,367.242,371.012,376.982,340.004.25K-0.34%
2,375.352,400.002,435.002,371.024.05K-1.03%
2,399.962,407.402,420.002,375.006.06K-0.12%
2,402.922,400.322,414.992,380.5011.10K-0.57%
2,416.602,400.002,452.852,399.9911.72K+0.89%
2,395.182,350.002,399.002,339.004.61K+2.44%
2,338.222,375.212,379.872,326.903.28K-1.56%
2,375.212,320.002,380.252,310.0013.22K+2.41%
2,319.352,312.492,320.002,270.0139.42K+0.46%
2,308.832,230.002,319.502,215.0013.45K+7.43%
2,149.132,210.002,210.002,133.0010.30K-2.10%
2,195.152,230.652,255.992,177.0011.72K-0.84%
2,213.712,297.972,301.962,196.1841.07K-6.15%
2,358.672,365.002,369.992,296.0013.45K+0.92%
2,337.182,350.002,364.992,320.0015.41K+0.28%
2,330.732,253.482,349.992,236.0110.35K+4.24%
2,235.982,334.002,336.792,220.0119.95K-2.45%
2,292.152,298.752,298.902,287.7510.86K-0.29%
2,298.902,297.782,319.352,297.784.68K-0.52%
2,311.002,336.002,347.062,310.007.58K-2.71%
高値: 2,452.85安値: 2,133.00: 319.85平均: 2,331.12変化率 %: 1.59
  • リーマンから10倍になりました。
    11
    • 神様銘柄
      3