アルファベット (GOOG)

108.80
+7.37(+7.27%)
市場後
103.42
-5.38(-4.94%)
- リアルタイムです
  • 出来高:
    43,598,930
  • 日中安値/高値:
    106.54 - 108.82
  • 52週高値/安値:
    83.45 - 144.54

GOOG 過去データ

時間枠:
毎日
108.80106.79108.82106.5444.89M+7.27%
101.4399.74102.1998.4225.91M+1.56%
99.8797.8699.9197.7922.31M+1.96%
97.9598.7599.4197.5223.83M-2.74%
100.7199.05101.5898.9729.02M+1.56%
99.1698.2899.2196.8224.54M+2.51%
96.7397.2097.7295.2631.00M-2.50%
99.2199.55101.0998.7027.39M-1.98%
101.2199.13101.4098.7531.79M+1.94%
99.2895.9599.4295.9153.70M+5.72%
93.9191.3994.4091.3828.71M+2.32%
91.7892.9493.5991.4019.64M-0.41%
92.1692.7892.9790.8422.94M-0.69%
92.8091.5392.9890.9318.63M+0.97%
91.9192.4092.6290.5722.75M-0.38%
92.2690.0692.4589.7426.00M+3.38%
89.2486.7289.4786.7022.86M+0.50%
88.8089.1990.8388.5823.00M+0.73%
88.1687.3688.4785.5726.61M+1.60%
86.7788.0788.2186.5623.14M-2.19%
88.7191.0191.2487.8027.05M-1.10%
89.7089.8391.5589.0220.74M+1.09%
高値: 108.82安値: 85.57: 23.25平均: 95.03変化率 %: 22.62
  • 分割後の値上げ期待
    0
    • 買いたい
      2
      • 買おう😊
        0