アルファベット (ABEA)

89.40
-0.01(-0.01%)
  • 出来高:
    3,140
  • 売値/買値:
    89.01/89.40
  • 日中安値/高値:
    88.70 - 89.42

ABEA 過去データ

時間枠:
毎日
89.4089.4289.4288.713.14K-0.01%
89.4191.9891.9888.6664.96K-2.18%
91.4089.4992.3089.0162.76K+2.21%
89.4287.8989.5587.5058.76K+2.43%
87.3089.1889.6986.0781.00K-2.77%
89.7991.1891.7089.3683.06K-2.21%
91.8290.3092.1189.79103.53K+1.65%
90.3386.5090.4985.8281.02K+5.03%
86.0084.2086.3083.2990.26K+1.86%
84.4384.7985.4483.9154.84K-0.18%
84.5885.0085.0582.9478.61K-0.84%
85.3084.8585.5984.4078.85K+0.27%
85.0784.0185.0883.2974.44K+1.29%
83.9985.2785.5883.46112.70K-1.28%
85.0882.7085.1682.2084.69K+3.30%
82.3682.0682.5079.81142.12K+0.37%
82.0682.2083.7981.6073.86K-0.05%
82.1082.4383.0780.5157.32K+0.22%
81.9282.9983.4581.7049.52K-1.49%
83.1684.7885.4682.3297.19K-1.53%
84.4583.5885.9383.1176.38K+0.66%
83.9083.0084.6982.8470.87K+2.29%
高値: 92.30安値: 79.81: 12.49平均: 86.06変化率 %: 9.00
  • リーマンから10倍になりました。
    9
    • 神様銘柄
      3