アルファベット (ABEA)

114.42
-0.76(-0.66%)
  • 出来高:
    12,018
  • 売値/買値:
    114.26/114.38
  • 日中安値/高値:
    113.92 - 115.78

ABEA 過去データ

時間枠:
毎日
114.42115.78115.78113.9212.02K-0.64%
115.16115.84117.66114.7654.24K-0.14%
115.32116.14116.24114.1240.85K+0.03%
115.28115.94116.88114.6866.60K-0.72%
116.12113.40116.88112.7684.85K+2.45%
113.34111.60114.20110.6860.42K+1.30%
111.88113.84114.20111.5258.94K-1.74%
113.86112.50114.24111.1068.82K+1.66%
112.00110.00112.24109.1079.94K+0.99%
110.90108.18111.84106.44115.35K+6.82%
103.82105.18106.04102.8463.24K-1.33%
105.22105.88107.08104.0077.50K-0.36%
105.60111.00111.02104.56125.22K-5.60%
111.86111.52112.98109.2852.28K-0.12%
112.00112.00113.10110.0267.36K+0.79%
111.12107.78111.54106.6069.27K+3.21%
107.66111.50112.32106.82161.18K-2.70%
110.65110.03112.25109.8567.10K+0.52%
110.07110.93111.00108.7559.34K-0.63%
110.78114.25114.40110.4368.70K-2.57%
113.70114.75116.38113.3269.24K-1.26%
115.15117.00117.82114.7893.68K-1.81%
高値: 117.82安値: 102.84: 14.99平均: 111.63変化率 %: -2.43
  • リーマンから10倍になりました。
    11
    • 神様銘柄
      3