中東の株式指数
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | FTSE ADX General | 9,351.25 | 9,385.02 | 9,272.75 | +78.20 | +0.84% | 20/12 | |
| | ドバイ一般 | 5,057.30 | 5,094.62 | 5,046.39 | +10.75 | +0.21% | 20/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | TA 35 | 2,364.37 | 2,368.56 | 2,354.62 | -19.37 | -0.81% | 20/12 | |
| | TA 125 | 2,399.67 | 2,403.62 | 2,389.57 | -23.67 | -0.98% | 20/12 | |
| | TA 90 | 2,582.56 | 2,598.23 | 2,569.00 | -35.64 | -1.36% | 20/12 | |
| | TA Allshare | 2,233.19 | 2,240.84 | 2,222.19 | -20.64 | -0.92% | 20/12 | |
| | TA Growth | 1,839.24 | 1,847.39 | 1,833.93 | -13.49 | -0.73% | 20/12 | |
| | TA-SME60 | 906.11 | 910.01 | 899.36 | -5.85 | -0.64% | 20/12 | |
| | TASE VIX VTA35 | 12.94 | 14.03 | 12.87 | +0.41 | +3.27% | 20/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | ISX Main 60 | 1,054.42 | 1,054.42 | 1,054.42 | +0.69 | +0.07% | 19/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | EGX 30 | 30,526.71 | 30,528.42 | 30,211.82 | +23.64 | +0.08% | 19/12 | |
| | EGX 70 | 8,410.64 | 8,419.91 | 8,297.60 | -9.27 | -0.11% | 19/12 | |
| | S&P/ESG Egypt | 755.09 | 755.09 | 755.09 | +4.27 | +0.57% | 19/12 | |
| | EGX 30 Capped | 37,573.17 | 37,624.55 | 37,229.36 | -26.25 | -0.07% | 19/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | オマーンMSM30 | 4,508.73 | 4,510.98 | 4,467.19 | +38.34 | +0.86% | 19/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | Main Market 50 | 6,484.45 | 6,516.80 | 6,453.04 | -30.86 | -0.47% | 19/12 | |
| | Premier Market PR | 7,799.50 | 7,811.33 | 7,790.14 | -2.92 | -0.04% | 19/12 | |
| | All Share PR | 7,278.70 | 7,286.85 | 7,264.37 | -4.26 | -0.06% | 19/12 | |
| | Main Market PR | 6,639.87 | 6,649.27 | 6,593.53 | -10.12 | -0.15% | 19/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | バーレーン全株 | 2,000.61 | 2,005.32 | 1,996.95 | -4.71 | -0.23% | 19/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | アル・クッズ | 490.86 | 490.86 | 485.54 | +5.32 | +1.10% | 19/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | アンマン株総合 | 2,434.84 | 2,436.69 | 2,430.80 | -0.18 | -0.01% | 19/12 | |
| | Amman SE AllShare | 4,525.17 | 4,525.17 | 4,525.17 | +-3.88 | +-0.09% | 19/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | BLOM Stock | 2,312.85 | 2,312.85 | 2,281.36 | +31.49 | +1.38% | 20/12 | |
| | Beirut Stock | 27.78 | 27.52 | 27.52 | 0.00 | 0.00% | 19/12 | |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
