金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 921,153,904
- 始値: 16,208.54
- 日中安値/高値: 16,197.86 - 16,350.08
ナスダック総合
16,349.25
+192.92
+1.19%
ナスダック総合 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| E.W. スクリップス A | 4.445 | 4.580 | 4.310 | +0.175 | +4.10% | 773.02K | 05:00:00 | ||
| FSバンコープ | 31.91 | 34.50 | 31.83 | -0.89 | -2.71% | 16.38K | 05:00:01 | ||
| IACインタラクティブコープ | 55.75 | 55.88 | 54.83 | +0.68 | +1.23% | 1.99M | 05:00:00 | ||
| タイタン・マシーナリー | 23.32 | 23.37 | 22.95 | +0.50 | +2.19% | 80.37K | 05:00:00 | ||
| ニュー・フォートレス・エナジー | 26.17 | 27.03 | 26.15 | -0.49 | -1.84% | 1.66M | 05:00:59 | ||
| ペイロシティ・ホールディング | 171.06 | 171.29 | 167.08 | +3.43 | +2.05% | 602.61K | 05:00:59 | ||
| 1-800フラワーズ・ドットコム | 8.78 | 9.16 | 8.76 | -0.12 | -1.35% | 333.77K | 05:00:00 | ||
| 10X Genomics | 27.25 | 28.25 | 27.17 | -0.23 | -0.84% | 1.39M | 05:00:59 | ||
| 111 Inc | 1.160 | 1.230 | 1.140 | +0.010 | +0.87% | 127.90K | 05:00:59 | ||
| 17 エデュケーション テクノロジー グループ | 2.7001 | 3.0500 | 2.7000 | -0.1449 | -5.09% | 14.81K | 05:00:59 | ||
| 180 Life Sciences | 1.870 | 2.000 | 1.870 | -0.130 | -6.50% | 9.29K | 05:00:59 | ||
| 1895バンコープ・オブ・ウィスコンシン | 7.20 | 7.20 | 7.11 | +0.09 | +1.27% | 1.11K | 05:00:59 | ||
| 1Stdibs.Com | 5.64 | 6.01 | 5.64 | -0.10 | -1.74% | 194.94K | 05:00:59 | ||
| 21世紀フォックス | 25.37 | 25.45 | 25.03 | +0.11 | +0.44% | 963.71K | 05:00:00 | ||
| 22ndセンチュリー・グループ | 1.650 | 1.700 | 1.610 | -0.020 | -1.20% | 100.40K | 05:00:59 | ||
| 23Andme Holding Co | 0.4866 | 0.5288 | 0.4809 | -0.0157 | -3.13% | 4.80M | 05:00:59 | ||
| 2Seventy Bio | 4.950 | 4.967 | 4.750 | +0.190 | +3.99% | 453.36K | 05:00:59 | ||
| 2U | 0.3351 | 0.3850 | 0.3299 | -0.0049 | -1.44% | 3.51M | 05:00:59 | ||
| 36Kr Holdings | 0.3400 | 0.3900 | 0.3400 | -0.0141 | -3.98% | 42.74K | 05:00:59 | ||
| 374Water | 1.620 | 1.650 | 1.430 | +0.090 | +5.88% | 132.54K | 05:00:59 | ||
| 3PEAインターナショナル | 4.590 | 4.799 | 4.520 | -0.140 | -2.96% | 303.52K | 05:00:59 | ||
| 5E Advanced Materials | 1.440 | 1.460 | 1.350 | +0.050 | +3.60% | 146.89K | 05:00:59 | ||
| 60 Degrees Pharmaceuticals | 0.209 | 0.225 | 0.204 | -0.005 | -2.29% | 261.00K | 05:00:59 | ||
| 89bio | 9.59 | 9.74 | 9.19 | +0.37 | +4.01% | 588.54K | 05:00:59 | ||
| 8x8 | 2.310 | 2.320 | 2.220 | +0.080 | +3.59% | 1.76M | 05:00:00 | ||
| 908デバイス | 5.62 | 5.75 | 5.53 | -0.03 | -0.53% | 166.24K | 05:00:59 | ||
| 99 Acquisition | 10.35 | 10.45 | 10.35 | -0.07 | -0.67% | 1.75K | 05:00:59 | ||
| 9F | 3.040 | 3.090 | 3.000 | -0.065 | -2.09% | 4.44K | 05:00:59 | ||
| A Unt | 11.09 | 11.14 | 11.08 | 0.00 | 0.00% | 0 | 01/05 | ||
| A2Z Smart Tech | 0.4051 | 0.4380 | 0.4001 | -0.0139 | -3.32% | 39.18K | 05:00:59 | ||
| Aadi Bioscience | 2.0000 | 2.1300 | 1.9600 | -0.1200 | -5.66% | 164.07K | 05:00:59 | ||
| AAON | 76.20 | 80.59 | 74.08 | -2.20 | -2.81% | 3.25M | 05:00:01 | ||
| Abacus Life | 12.075 | 12.120 | 11.990 | +0.015 | +0.12% | 8.49K | 05:00:59 | ||
| Abits | 0.7962 | 0.8100 | 0.7603 | +0.0163 | +2.09% | 36.15K | 05:00:59 | ||
| Abivax ADR | 14.95 | 15.00 | 14.55 | +0.41 | +2.82% | 23.55K | 05:00:59 | ||
| Able View Global | 1.440 | 1.480 | 1.440 | +0.010 | +0.70% | 6.40K | 05:00:59 | ||
| Absci | 5.210 | 5.265 | 5.080 | +0.130 | +2.56% | 473.81K | 05:00:59 | ||
| ABVC Biopharma | 1.0800 | 1.0900 | 1.0309 | 0.0000 | 0.00% | 735.78K | 05:00:59 | ||
| Accolade | 7.63 | 7.63 | 7.37 | +0.09 | +1.19% | 394.45K | 05:00:59 | ||
| Ace Global Business Acquisition | 12.23 | 12.23 | 12.23 | 0.00 | 0.00% | 0.00K | 05:00:59 | ||
| ACELYRIN | 4.370 | 4.490 | 4.340 | +0.020 | +0.46% | 1.09M | 05:00:59 | ||
| Acies Acquisition | 2.330 | 2.390 | 2.280 | -0.020 | -0.85% | 186.37K | 05:00:59 | ||
| ACIワールドワイド | 35.51 | 35.86 | 35.35 | +0.39 | +1.11% | 578.87K | 05:00:01 | ||
| Aclarion | 0.2854 | 0.2987 | 0.2810 | -0.0067 | -2.29% | 253.49K | 05:00:59 | ||
| ACMリサーチ | 27.75 | 27.97 | 27.39 | +0.75 | +2.78% | 1.03M | 05:00:59 | ||
| ACNB | 33.34 | 33.46 | 33.30 | +0.10 | +0.30% | 5.86K | 05:00:00 | ||
| Acri Capital Acquisition | 11.26 | 11.27 | 11.26 | 0.00 | 0.00% | 5.81K | 05:00:59 | ||
| Acrivon Therapeutics | 8.83 | 9.58 | 8.60 | -0.76 | -7.92% | 146.92K | 05:00:59 | ||
| Actelis Networks | 0.6121 | 0.6701 | 0.5855 | +0.0211 | +3.57% | 210.10K | 05:00:59 | ||
| Acumen Pharmaceuticals | 3.560 | 3.650 | 3.470 | +0.070 | +2.01% | 177.33K | 05:00:59 | ||
| Acurx Pharmaceuticals LLC | 2.080 | 2.240 | 2.045 | -0.090 | -4.15% | 41.10K | 05:00:59 | ||
| ACVオークション | 18.10 | 18.15 | 17.77 | +0.29 | +1.63% | 642.97K | 05:00:59 | ||
| ACイミューン | 2.400 | 2.480 | 2.350 | +0.010 | +0.42% | 290.80K | 05:00:59 | ||
| Adamas One | 0.2851 | 0.3045 | 0.2817 | -0.0050 | -1.72% | 37.44K | 05:00:59 | ||
| Adapthealth | 10.60 | 10.71 | 10.36 | +0.34 | +3.31% | 1.36M | 05:00:59 | ||
| Adaptive Biotechnologies | 3.220 | 3.230 | 3.010 | +0.210 | +6.98% | 1.47M | 05:00:59 | ||
| Addentax | 0.978 | 1.023 | 0.931 | +0.013 | +1.35% | 12.85K | 05:00:59 | ||
| Addex Therapeutics | 9.1500 | 10.3200 | 9.1500 | +0.2000 | +2.23% | 8.19K | 05:00:59 | ||
| Adeia | 9.99 | 10.09 | 9.92 | +0.06 | +0.60% | 444.23K | 05:00:01 | ||
| Adicet Bio | 1.690 | 1.710 | 1.490 | +0.240 | +16.55% | 3.09M | 05:00:59 | ||
| Aditx | 2.1600 | 2.3700 | 2.1600 | -0.1400 | -6.09% | 49.00K | 05:00:59 | ||
| Adlai Nortye ADR | 12.73 | 13.50 | 12.67 | -1.05 | -7.62% | 7.27K | 05:00:59 | ||
| ADMAバイオロジクス | 6.9100 | 6.9400 | 6.7600 | +0.1000 | +1.47% | 2.41M | 05:00:59 | ||
| Ads Tec Energy | 10.940 | 10.940 | 10.788 | +0.020 | +0.18% | 23.18K | 05:00:59 | ||
| AdTheorent Holding | 3.210 | 3.260 | 3.190 | -0.030 | -0.93% | 4.69M | 05:00:59 | ||
| Advanced Energy | 100.12 | 101.95 | 95.00 | +2.13 | +2.17% | 314.92K | 05:00:00 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 01/01 | ||
| Advantage Solutions | 4.520 | 4.680 | 4.510 | -0.030 | -0.66% | 626.63K | 05:00:59 | ||
| Advent Technologies Holdings | 0.1033 | 0.1140 | 0.1023 | -0.0038 | -3.55% | 1.43M | 05:00:59 | ||
| Aeries Tech | 1.930 | 2.100 | 1.930 | -0.090 | -4.46% | 3.35K | 05:00:59 | ||
| Aerovate Therapeutics | 20.62 | 20.86 | 20.22 | +0.33 | +1.63% | 111.05K | 05:00:59 | ||
| AerSale | 7.50 | 7.60 | 7.44 | +0.04 | +0.54% | 213.35K | 05:00:59 | ||
| Aerwins Tech | 3.860 | 3.940 | 3.350 | +0.210 | +5.75% | 431.39K | 05:00:59 | ||
| Aesthetic Medical Intl | 0.4141 | 0.4299 | 0.4000 | -0.0112 | -2.63% | 20.61K | 05:00:59 | ||
| Aetherium Acquisition | 11.36 | 12.19 | 11.09 | +0.26 | +2.34% | 5.80K | 05:00:59 | ||
| Aeye | 1.2600 | 1.2800 | 1.1501 | +0.1200 | +10.53% | 139.66K | 05:00:59 | ||
| AFCガンマ | 12.40 | 12.66 | 12.25 | +0.19 | +1.56% | 130.66K | 05:00:59 | ||
| Affinity Bancshares | 16.77 | 16.81 | 16.60 | +0.07 | +0.42% | 6.40K | 05:00:59 | ||
| African Agriculture Holdings | 0.4005 | 0.4023 | 0.3430 | +0.0515 | +14.76% | 223.80K | 05:00:59 | ||
| Afya | 17.87 | 18.16 | 17.86 | -0.10 | -0.56% | 65.24K | 05:00:59 | ||
| Agape ATP | 0.2477 | 0.2808 | 0.2451 | -0.0265 | -9.66% | 1.35M | 05:00:59 | ||
| AGBA Acquisition | 4.000 | 4.150 | 3.348 | +0.740 | +22.70% | 12.84M | 05:00:59 | ||
| AGMグループ・ホールディングス A | 1.090 | 1.130 | 1.090 | +0.020 | +1.87% | 113.08K | 05:00:59 | ||
| AGNCインベストメント | 9.54 | 9.54 | 9.44 | +0.14 | +1.49% | 8.70M | 05:00:01 | ||
| Agora | 2.750 | 2.850 | 2.590 | +0.160 | +6.18% | 484.85K | 05:00:59 | ||
| Agriculture Natural Solutions | 10.23 | 10.24 | 10.23 | -0.01 | -0.05% | 3.65K | 05:00:59 | ||
| AgriFORCE Growing Systems | 0.1444 | 0.1600 | 0.1436 | -0.0045 | -3.02% | 702.23K | 05:00:59 | ||
| AI Transportation Acquisition | 10.35 | 10.35 | 10.32 | +0.02 | +0.19% | 0.09K | 05:00:59 | ||
| AIB Acquisition | 11.84 | 11.84 | 11.75 | +0.09 | +0.77% | 0.00K | 05:00:59 | ||
| Aimei Health Tech | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 04/05 | ||
| Ainos | 1.0600 | 1.1299 | 1.0100 | +0.0500 | +4.95% | 142.68K | 05:00:59 | ||
| Airsculpt Technologies | 5.60 | 5.68 | 5.44 | +0.14 | +2.47% | 27.47K | 05:00:59 | ||
| Airship AI Holdings | 6.690 | 6.960 | 6.160 | +0.650 | +10.76% | 424.93K | 05:00:59 | ||
| Akanda | 0.0910 | 0.0939 | 0.0880 | +0.0005 | +0.55% | 8.43M | 05:00:59 | ||
| Akero Therapeutics | 22.11 | 22.26 | 19.93 | +2.45 | +12.46% | 895.26K | 05:00:59 | ||
| Akili | 0.4220 | 0.4220 | 0.3954 | +0.0204 | +5.08% | 537.49K | 05:00:59 | ||
| Akso Health DRC | 0.8684 | 0.8685 | 0.7710 | +0.0884 | +11.33% | 9.53K | 05:00:59 | ||
| Alarum | 29.6400 | 30.5800 | 28.5800 | +1.0100 | +3.53% | 254.93K | 05:00:59 | ||
| Alaunos Therapeutics | 1.320 | 1.380 | 1.240 | +0.020 | +1.54% | 58.22K | 05:00:00 | ||
| Alchemy Investments Acquisition | 10.65 | 11.50 | 10.64 | -0.07 | -0.65% | 8.70K | 05:00:59 | ||
| Alerus Fin | 20.07 | 20.13 | 19.77 | +0.11 | +0.55% | 60.41K | 05:00:59 | ||
| Algoma Steel | 7.76 | 7.96 | 7.69 | -0.05 | -0.64% | 559.18K | 05:00:59 | ||
| Aligos | 0.810 | 0.830 | 0.800 | 0.000 | -0.01% | 154.93K | 05:00:59 | ||
| Allarity Therapeutics | 0.901 | 1.180 | 0.900 | -0.099 | -9.90% | 20.85M | 05:00:59 | ||
| Allbirds | 0.6224 | 0.6400 | 0.6000 | +0.0108 | +1.77% | 765.41K | 05:00:59 | ||
| Allegro | 30.09 | 30.33 | 29.77 | +0.12 | +0.40% | 701.55K | 05:00:59 | ||
| Alliance Entertainment Holding | 2.000 | 2.080 | 1.915 | 0.000 | 0.00% | 15.86K | 05:00:59 | ||
| Alliance Resource | 23.720 | 23.900 | 23.388 | +0.470 | +2.02% | 963.94K | 05:00:00 | ||
| Allied Esports Entertainment | 0.822 | 0.840 | 0.815 | +0.007 | +0.85% | 13.59K | 05:00:59 | ||
| Allient | 30.66 | 30.86 | 30.21 | +0.44 | +1.46% | 61.48K | 05:00:00 | ||
| Alpha Star Acquisition | 11.42 | 11.42 | 11.41 | +0.01 | +0.09% | 0.01K | 05:00:59 | ||
| Alpha Tau Medical | 2.460 | 2.590 | 2.450 | -0.030 | -1.20% | 43.85K | 05:00:59 | ||
| Alpha Technology | 3.450 | 3.500 | 3.200 | +0.190 | +5.83% | 11.13K | 05:00:59 | ||
| Alpha Teknova | 1.980 | 2.000 | 1.936 | +0.080 | +4.21% | 8.25K | 05:00:59 | ||
| Alphatime Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 02/05 | ||
| AlphaVest Acquisition | 11.02 | 11.02 | 11.01 | +0.01 | +0.09% | 0.11K | 05:00:59 | ||
| Alpine 4 Holdings | 0.7500 | 0.7800 | 0.7110 | +0.0300 | +4.17% | 26.08K | 04:59:59 | ||
| Alset Ehome International | 0.541 | 0.590 | 0.500 | +0.048 | +9.74% | 177.65K | 05:00:59 | ||
| Altamira Therapeutics | 1.650 | 1.680 | 1.610 | +0.010 | +0.61% | 36.98K | 05:00:59 | ||
| Altenergy Acquisition | 11.15 | 11.46 | 11.15 | 0.00 | 0.00% | 0 | 04/05 | ||
| Alti Global | 4.560 | 4.605 | 4.400 | +0.060 | +1.33% | 78.75K | 05:00:59 | ||
| Alto Ingredients | 1.950 | 1.970 | 1.880 | +0.050 | +2.63% | 605.67K | 05:00:01 | ||
| Alvotech | 14.38 | 14.47 | 14.35 | -0.02 | -0.14% | 134.65K | 05:00:59 | ||
| ALXオンコロジー・ホールディングス | 15.78 | 16.41 | 15.38 | +0.42 | +2.73% | 976.16K | 05:00:59 | ||
| Alzamend Neuro | 0.7038 | 0.7400 | 0.7010 | -0.0222 | -3.06% | 29.66K | 05:00:59 | ||
| Amalgamated Bank | 25.40 | 25.66 | 25.38 | +0.02 | +0.08% | 80.55K | 05:00:59 | ||
| Amark Preci | 41.16 | 42.39 | 41.16 | -0.16 | -0.39% | 396.58K | 05:00:59 | ||
| AMCネットワークス A | 12.52 | 12.55 | 11.96 | +0.67 | +5.65% | 454.68K | 05:00:00 | ||
| American Battery Metals USD | 1.3600 | 1.4000 | 1.3200 | -0.0100 | -0.73% | 256.99K | 04:59:59 | ||
| American Coastal Insurance | 10.350 | 10.570 | 10.290 | +0.020 | +0.19% | 152.04K | 05:00:59 | ||
| American Lithium | 0.6424 | 0.6800 | 0.6400 | -0.0376 | -5.53% | 309.75K | 04:59:59 | ||
| American Oncology Network | 3.990 | 4.110 | 3.750 | +0.250 | +6.68% | 15.91K | 05:00:59 | ||
| American Outdoor Brands | 8.03 | 8.33 | 8.03 | -0.22 | -2.67% | 21.79K | 05:00:59 | ||
| American Rebel Holdings | 0.3550 | 0.3599 | 0.3351 | +0.0100 | +2.90% | 325.21K | 05:00:59 | ||
| AmeriServ | 2.390 | 2.470 | 2.370 | -0.010 | -0.42% | 43.03K | 05:00:00 | ||
| Amesite | 3.130 | 3.340 | 3.047 | -0.180 | -5.44% | 42.03K | 05:00:59 | ||
| Ammo | 2.520 | 2.580 | 2.470 | -0.020 | -0.79% | 398.87K | 05:00:59 | ||
| Amneal Pharmaceuticals Inc Class A | 6.650 | 6.830 | 6.550 | -0.110 | -1.63% | 1.55M | 05:00:01 | ||
| Amphastar P | 42.68 | 43.39 | 42.47 | +0.22 | +0.52% | 209.63K | 05:00:59 | ||
| Amplitech | 2.280 | 2.370 | 2.200 | +0.020 | +0.89% | 9.32K | 05:00:59 | ||
| Amplitude | 10.07 | 10.16 | 9.93 | +0.02 | +0.20% | 262.99K | 05:00:59 | ||
| Amylyx Pharmaceuticals | 1.990 | 2.050 | 1.940 | -0.040 | -1.97% | 1.52M | 05:00:59 | ||
| AN2 Therapeutics | 2.590 | 2.610 | 2.450 | +0.030 | +1.17% | 127.99K | 05:00:59 | ||
| Anghami De | 1.070 | 1.120 | 1.050 | -0.030 | -2.73% | 40.56K | 05:00:59 | ||
| ANGI Homeservices Inc | 2.550 | 2.565 | 2.490 | +0.010 | +0.39% | 709.29K | 05:00:00 | ||
| Anixa Biosciences | 3.020 | 3.041 | 2.960 | +0.080 | +2.72% | 67.86K | 05:00:59 | ||
| Antelope Enterprise Holdings | 1.900 | 1.920 | 1.780 | +0.080 | +4.40% | 16.47K | 05:00:00 | ||
| Anterix | 31.53 | 32.28 | 31.32 | -0.45 | -1.41% | 93.68K | 05:00:59 | ||
| APA Corp | 29.92 | 30.20 | 29.41 | +0.66 | +2.26% | 6.22M | 05:00:01 | ||
| Apogee Therapeutics | 54.31 | 55.31 | 53.44 | +0.12 | +0.22% | 227.30K | 05:00:59 | ||
| Apollomics | 0.4199 | 0.4200 | 0.3880 | +0.0234 | +5.90% | 198.43K | 05:00:59 | ||
| Applied Digital | 3.280 | 3.329 | 3.042 | +0.250 | +8.25% | 2.37M | 05:00:59 | ||
| Applied Therapeutics | 4.800 | 4.880 | 4.650 | +0.040 | +0.84% | 440.41K | 05:00:59 | ||
| Applied UV | 0.5900 | 0.6080 | 0.5814 | -0.0073 | -1.22% | 49.82K | 05:00:59 | ||
| Apptech | 0.8910 | 0.9200 | 0.8701 | +0.0109 | +1.24% | 109.72K | 05:00:59 | ||
| Aprea Thera | 5.260 | 5.346 | 5.250 | -0.010 | -0.19% | 4.06K | 05:00:59 | ||
| Aptorum Group Ltd Class A | 5.520 | 5.600 | 5.520 | -0.060 | -1.08% | 24.19K | 05:00:59 | ||
| APx Acquisition I | 11.47 | 11.47 | 11.46 | 0.00 | 0.00% | 0 | 04/05 | ||
| Aquaron Acquisition | 10.94 | 11.01 | 10.94 | 0.00 | 0.00% | 0 | 04/05 | ||
| ARB IOT | 1.1000 | 1.1500 | 1.0700 | 0.0000 | 0.00% | 44.43K | 05:00:59 | ||
| Arbe Robotics | 1.770 | 1.850 | 1.760 | +0.020 | +1.14% | 32.44K | 05:00:59 | ||
| Arcellx | 52.67 | 53.53 | 51.03 | -0.02 | -0.04% | 261.55K | 05:00:59 | ||
| Arcturus Therapeutics Holdings Inc | 27.32 | 27.90 | 26.72 | +0.05 | +0.18% | 274.83K | 05:00:59 | ||
| Arcutis | 7.95 | 8.04 | 7.47 | -0.05 | -0.63% | 3.38M | 05:00:59 | ||
| argenx NV ADR | 393.78 | 397.35 | 386.82 | +5.58 | +1.44% | 203.74K | 05:00:59 | ||
| Argo Blockchain ADR | 1.350 | 1.470 | 1.330 | -0.010 | -0.74% | 203.32K | 05:00:59 | ||
| Arhaus | 13.61 | 13.65 | 13.18 | +0.45 | +3.42% | 833.53K | 05:00:59 | ||
| Arko | 4.360 | 4.495 | 4.280 | +0.090 | +2.11% | 471.66K | 05:00:59 | ||
| Arm | 106.98 | 107.92 | 103.60 | +5.28 | +5.19% | 7.33M | 05:00:59 | ||
| Armada Acquisition I | 11.80 | 11.88 | 11.63 | +0.05 | +0.43% | 13.76K | 05:00:59 | ||
| Arogo Capital Acquisition | 10.92 | 10.96 | 10.92 | -0.01 | -0.09% | 0.00K | 05:00:59 | ||
| Arq Inc | 7.970 | 8.170 | 7.810 | 0.000 | 0.00% | 201.18K | 05:00:01 | ||
| Arqit Quantum | 0.432 | 0.435 | 0.400 | +0.021 | +5.12% | 2.05M | 05:00:59 | ||
| Arrivent Biopharma | 17.24 | 17.63 | 16.93 | +0.01 | +0.06% | 25.23K | 05:00:59 | ||
| ARS Pharmaceuticals | 9.45 | 9.80 | 9.10 | -0.30 | -3.08% | 401.25K | 05:00:59 | ||
| Artelo Biosciences | 1.3200 | 1.3900 | 1.3150 | -0.0300 | -2.22% | 12.62K | 05:00:59 | ||
| Arteris | 9.46 | 9.52 | 8.13 | +1.25 | +15.23% | 899.39K | 05:00:59 | ||
| Artesian Resource | 37.07 | 37.44 | 36.72 | -0.25 | -0.67% | 20.92K | 05:00:00 | ||
| ARYA Sciences Acquisition IV | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 02/05 | ||
| Ascent Industries | 10.05 | 10.35 | 10.05 | -0.05 | -0.49% | 5.71K | 05:00:01 | ||
| Ascent Solar Tech | 0.1048 | 0.1092 | 0.0985 | +0.0021 | +2.04% | 1.73M | 05:00:00 | ||
| ASMLホールディング ADR | 916.92 | 918.05 | 905.03 | +15.29 | +1.70% | 607.26K | 05:00:00 | ||
| ASP Isotopes | 3.500 | 3.778 | 3.400 | -0.220 | -5.91% | 451.12K | 05:00:59 | ||
| Aspira Womens Health | 3.210 | 3.280 | 3.035 | 0.000 | 0.00% | 27.88K | 16/04 | ||
| Asset Entities | 0.3725 | 0.3989 | 0.3709 | -0.0192 | -4.90% | 78.88K | 05:00:59 | ||
| Assure Holdings | 0.4760 | 0.5000 | 0.4702 | -0.0294 | -5.82% | 112.88K | 05:00:59 | ||
| Ast Spacemobile | 2.480 | 2.591 | 2.460 | +0.030 | +1.22% | 1.70M | 05:00:59 | ||
| Astera Labs | 78.11 | 81.02 | 76.71 | +1.15 | +1.49% | 1.93M | 05:00:59 | ||
| Astra Space | 0.6605 | 0.6900 | 0.6303 | +0.0005 | +0.08% | 61.28K | 05:00:59 | ||
| Astrana Health | 38.32 | 38.62 | 37.46 | +0.86 | +2.30% | 106.29K | 05:00:59 | ||
| Astria Therapeutics | 9.770 | 9.830 | 9.550 | +0.220 | +2.30% | 496.05K | 05:00:59 | ||
| ATA | 0.900 | 0.900 | 0.860 | -0.007 | -0.77% | 52.28K | 05:00:00 | ||
| ATAI Life Sciences BV | 2.120 | 2.158 | 2.070 | +0.070 | +3.41% | 477.36K | 05:00:59 | ||
| Atea | 4.000 | 4.000 | 3.885 | +0.040 | +1.01% | 288.22K | 05:00:59 | ||
| Aterian | 2.450 | 2.540 | 2.250 | +0.070 | +2.94% | 65.80K | 05:00:59 | ||
| Athira Pharma | 1.970 | 2.025 | 1.935 | +0.010 | +0.51% | 124.01K | 05:00:59 | ||
| ATIF Holdings | 0.9000 | 0.9933 | 0.9000 | -0.0833 | -8.47% | 0.62K | 05:00:59 | ||
| Atlanta Braves Holdings | 41.46 | 41.84 | 41.43 | -0.31 | -0.74% | 16.73K | 05:00:59 | ||
| Atlanta Braves Holdings C | 38.74 | 39.03 | 38.45 | -0.05 | -0.13% | 125.48K | 05:00:59 | ||
| Atlantic Coastal Acquisition II | 11.40 | 11.75 | 11.30 | +0.63 | +5.85% | 5.16K | 05:00:59 | ||
| Atlantica Sustainable Infrastructure | 22.01 | 22.32 | 21.42 | +0.60 | +2.80% | 1.67M | 05:00:59 | ||
| Atlas Lithium | 14.6700 | 15.0900 | 14.4000 | +0.2400 | +1.66% | 61.19K | 05:00:59 | ||
| ATNインターナショナル | 22.09 | 22.33 | 21.70 | +0.47 | +2.17% | 134.30K | 05:00:01 | ||
| Atour Lifestyle Holdings | 19.00 | 19.42 | 18.83 | -0.25 | -1.30% | 742.06K | 05:00:59 | ||
| Auburn National B | 19.02 | 20.99 | 18.30 | +0.99 | +5.49% | 17.24K | 05:00:01 | ||
| Auddia | 1.800 | 1.860 | 1.670 | +0.100 | +5.88% | 180.70K | 05:00:59 | ||
| Augmedix | 2.700 | 2.740 | 2.680 | -0.010 | -0.37% | 161.59K | 05:00:59 | ||
| Aura Biosciences | 7.70 | 8.07 | 7.63 | -0.19 | -2.41% | 100.70K | 05:00:59 | ||
| Aura FAT Projects Acquisition | 11.26 | 11.26 | 11.22 | +0.04 | +0.36% | 0.00K | 05:00:59 | ||
| Aurora Innovation | 3.330 | 3.385 | 3.165 | +0.040 | +1.22% | 10.78M | 05:00:59 | ||
| Australian Oilseeds Holdings | 1.280 | 1.398 | 1.240 | +0.020 | +1.59% | 63.62K | 05:00:59 | ||
| Authid | 8.5300 | 9.0900 | 8.5000 | -0.4200 | -4.69% | 31.09K | 04:59:59 | ||
| Autolus Therapeutics Ltd | 4.080 | 4.318 | 4.030 | -0.110 | -2.63% | 2.02M | 05:00:59 | ||
| Autonomix Medical | 3.150 | 3.330 | 3.020 | +0.070 | +2.27% | 59.67K | 05:00:59 | ||
| Avalo Therapeutics | 13.510 | 14.990 | 13.270 | -0.850 | -5.92% | 34.64K | 05:00:59 | ||
| Avepoint | 8.18 | 8.20 | 8.12 | +0.04 | +0.49% | 352.42K | 05:00:59 | ||
| Avid Bioservices | 8.42 | 8.48 | 8.17 | +0.17 | +2.06% | 334.68K | 05:00:00 | ||
| Avidity Bio | 26.33 | 26.85 | 25.74 | -0.12 | -0.45% | 553.72K | 05:00:59 | ||
| AvidXchange Holdings | 12.14 | 12.42 | 12.10 | +0.02 | +0.17% | 1.13M | 05:00:59 | ||
| Avita Medical | 8.90 | 9.16 | 8.74 | +0.15 | +1.71% | 130.76K | 05:00:59 | ||
| AVROバイオ | 1.240 | 1.250 | 1.210 | +0.020 | +1.64% | 156.51K | 05:00:59 | ||
| AXT | 3.930 | 4.050 | 3.680 | +0.270 | +7.38% | 1.48M | 05:00:01 | ||
| AYRO Inc | 1.160 | 1.230 | 1.150 | 0.000 | 0.00% | 52.93K | 05:00:01 | ||
| Azenta | 55.35 | 55.36 | 53.74 | +1.93 | +3.61% | 532.00K | 05:00:00 | ||
| B.O.S. ベター・オンライン・ソリューション | 2.830 | 2.830 | 2.780 | +0.010 | +0.35% | 1.78K | 05:00:00 | ||
| B.ライリー・ファイナンシャル | 30.02 | 32.30 | 29.60 | -1.08 | -3.47% | 901.11K | 05:00:59 | ||
| Backblaze | 9.62 | 9.67 | 9.41 | +0.23 | +2.45% | 145.31K | 05:00:59 | ||
| Baijiayun | 1.450 | 1.470 | 1.380 | +0.100 | +7.41% | 56.38K | 05:00:00 | ||
| BAIYU Holdings | 1.1700 | 1.2000 | 1.1600 | -0.0150 | -1.27% | 7.83K | 05:00:59 | ||
| Baker Hughes | 32.00 | 32.33 | 31.91 | +0.08 | +0.25% | 3.08M | 05:00:01 | ||
| Baldwin Insurance | 28.10 | 28.17 | 27.53 | +0.56 | +2.03% | 174.12K | 05:00:59 | ||
| Bank Southern California | 13.98 | 14.42 | 13.96 | -0.21 | -1.48% | 76.20K | 04:59:59 | ||
| Bank7 Corp | 30.33 | 30.48 | 28.82 | +1.39 | +4.80% | 32.33K | 05:00:59 | ||
| Bannix Acquisition | 10.93 | 11.01 | 10.92 | 0.00 | 0.00% | 0 | 03/05 | ||
| Banzai International | 0.321 | 0.349 | 0.315 | -0.020 | -5.75% | 187.70K | 05:00:59 | ||
| Baosheng Media Group Holdings | 3.200 | 3.250 | 3.110 | +0.090 | +2.89% | 594.00 | 05:00:59 | ||
| Barfresh Food | 1.780 | 1.880 | 1.770 | 0.000 | 0.00% | 59.00K | 05:00:59 | ||
| Barinthus Biotherapeutics | 2.210 | 2.250 | 2.160 | +0.030 | +1.38% | 7.93K | 05:00:59 | ||
| Bassett Furniture | 14.40 | 14.64 | 14.04 | +0.30 | +2.13% | 33.53K | 05:00:00 | ||
| Bayfirst Financial | 12.63 | 12.82 | 12.63 | -0.02 | -0.16% | 2.26K | 05:00:59 | ||
| Bayview Acquisition | 10.17 | 10.19 | 10.17 | -0.02 | -0.20% | 0.31K | 05:00:59 | ||
| BCBバンコープ | 10.55 | 10.63 | 9.89 | +0.73 | +7.43% | 126.88K | 05:00:00 | ||
| Beam | 22.78 | 23.71 | 22.66 | -0.35 | -1.51% | 917.24K | 05:00:59 | ||
| Beam Global | 6.22 | 6.38 | 6.09 | +0.01 | +0.08% | 155.61K | 05:00:59 | ||
| Beamr Imaging | 6.05 | 6.20 | 5.75 | +0.30 | +5.22% | 335.42K | 05:00:59 | ||
| Beauty Health Co | 3.430 | 3.520 | 3.400 | +0.070 | +2.08% | 938.75K | 05:00:59 | ||
| BeiGene ADS | 162.48 | 164.82 | 161.95 | +0.23 | +0.14% | 160.12K | 05:00:59 | ||
| Belite Bio ADR | 43.30 | 43.35 | 41.71 | +0.10 | +0.23% | 35.63K | 05:00:59 | ||
| Bellevue Life Sciences Acquisition | 10.72 | 10.75 | 10.72 | +0.01 | +0.09% | 24.99K | 05:00:59 | ||
| Beneficient | 6.0000 | 8.9600 | 5.2200 | -0.8200 | -12.02% | 9.46M | 05:00:59 | ||
| Bentley | 53.54 | 53.75 | 53.21 | +0.30 | +0.56% | 1.35M | 05:00:59 | ||
| Better Home Finance Holding | 0.386 | 0.425 | 0.386 | -0.002 | -0.52% | 831.94K | 05:00:59 | ||
| Betterware De Mexico | 18.50 | 18.70 | 17.00 | +1.42 | +8.31% | 52.79K | 05:00:59 | ||
| Beyond Air | 1.255 | 1.320 | 1.160 | -0.045 | -3.46% | 667.17K | 05:00:59 | ||
| Beyond Meat | 8.23 | 8.48 | 7.84 | 0.00 | 0.00% | 4.04M | 05:00:59 | ||
| BGCパートナーズ | 8.750 | 8.820 | 8.330 | +0.530 | +6.45% | 4.28M | 05:00:00 | ||
| Bicycle Therapeutics | 23.30 | 25.01 | 22.98 | -1.28 | -5.21% | 424.08K | 05:00:59 | ||
| Bimi International Medical | 1.1400 | 1.1500 | 1.1200 | +0.0400 | +3.64% | 15.28K | 16/04 | ||
| Binah Capital | 5.70 | 6.78 | 5.44 | +0.20 | +3.64% | 1.72K | 05:00:59 | ||
| bioAffinity Technologies | 1.970 | 2.150 | 1.931 | -0.120 | -5.74% | 149.30K | 05:00:59 | ||
| Biocardia | 0.387 | 0.400 | 0.378 | +0.007 | +1.74% | 113.52K | 05:00:59 | ||
| Bioceres Crop Solutions Corp | 12.30 | 12.30 | 12.10 | +0.16 | +1.32% | 47.85K | 05:00:59 | ||
| Biodesix | 1.520 | 1.545 | 1.415 | +0.120 | +8.57% | 235.87K | 05:00:59 | ||
| Biodexa Pharmaceuticals DRC | 1.110 | 1.180 | 1.080 | -0.070 | -5.93% | 312.02K | 05:00:59 | ||
| Biofrontera | 1.7200 | 1.8900 | 1.7000 | 0.0000 | 0.00% | 59.40K | 05:00:59 | ||
| Biogen | 221.42 | 222.40 | 218.29 | +3.91 | +1.80% | 1.19M | 05:00:01 | ||
| BioNexus Gene Lab | 0.5949 | 0.6199 | 0.5813 | -0.0091 | -1.51% | 76.14K | 05:00:59 | ||
| Bionomics ADR | 0.9878 | 1.0100 | 0.9600 | +0.0278 | +2.90% | 33.23K | 05:00:59 | ||
| BioNTech | 93.35 | 95.29 | 90.00 | +0.63 | +0.68% | 1.10M | 05:00:59 | ||
| Biora Therapeutics | 0.751 | 0.770 | 0.718 | +0.020 | +2.78% | 268.66K | 05:00:59 | ||
| BioRestorative Therapies | 1.480 | 1.480 | 1.310 | +0.115 | +8.42% | 167.01K | 04:59:59 | ||
| Biosante Pharmaceuticals Inc | 67.36 | 67.72 | 67.03 | +0.11 | +0.16% | 116.00K | 05:00:00 | ||
| biote Corp | 6.06 | 6.19 | 5.92 | +0.05 | +0.83% | 69.09K | 05:00:59 | ||
| Biotricity | 1.200 | 1.290 | 1.200 | -0.050 | -4.00% | 52.25K | 04:59:59 | ||
| Biovie | 0.4864 | 0.5050 | 0.4818 | -0.0040 | -0.82% | 346.40K | 05:00:59 | ||
| Bit Digital | 2.290 | 2.320 | 2.235 | +0.090 | +4.09% | 4.35M | 05:00:59 | ||
| Bit Origin | 4.2100 | 4.2900 | 4.0500 | +0.0800 | +1.94% | 170.64K | 05:00:59 | ||
| Bitcoin Depot | 1.890 | 1.983 | 1.870 | -0.090 | -4.55% | 120.10K | 05:00:59 | ||
| Bitdeer Tech | 5.84 | 6.10 | 5.81 | +0.10 | +1.74% | 623.77K | 05:00:59 | ||
| Bitfarms | 1.920 | 1.980 | 1.860 | +0.100 | +5.49% | 16.61M | 04:59:59 | ||
| BitFuFu | 2.630 | 3.018 | 2.555 | -0.190 | -6.74% | 200.23K | 05:00:59 | ||
| BJ'sレストラン | 34.64 | 35.41 | 34.42 | -0.04 | -0.12% | 309.60K | 05:00:00 | ||
| Black Diamond | 7.39 | 7.66 | 6.92 | +0.43 | +6.18% | 896.69K | 05:00:59 | ||
| Blackboxstocks | 2.790 | 2.880 | 2.630 | +0.020 | +0.72% | 9.94K | 05:00:59 | ||
| Blade Air Mobility | 3.620 | 3.715 | 3.585 | +0.060 | +1.69% | 479.34K | 05:00:59 | ||
| Bleuacacia | 10.71 | 10.75 | 10.68 | +0.03 | +0.28% | 5.06K | 05:00:59 | ||
| Blockchain Coinvestors Acquisition I | 11.12 | 11.18 | 11.10 | -0.06 | -0.54% | 24.73K | 05:00:59 | ||
| Blue Foundry Bancorp | 9.15 | 9.21 | 9.03 | +0.10 | +1.11% | 32.37K | 05:00:59 | ||
| Blue Hat | 1.0800 | 1.0800 | 1.0300 | +0.0200 | +1.89% | 98.15K | 05:00:59 | ||
| Blue Ocean Acquisition | 11.11 | 11.14 | 11.11 | -0.02 | -0.18% | 0.64K | 05:00:59 | ||
| Blue Star Foods | 0.0570 | 0.0615 | 0.0418 | -0.0030 | -5.00% | 2.79M | 05:00:59 | ||
| Blue World Acquisition | 11.25 | 11.27 | 11.25 | +0.53 | +4.94% | 0.30K | 05:00:59 | ||
| Bluejay Diagnostics | 0.5450 | 0.6000 | 0.5410 | -0.0020 | -0.37% | 18.95K | 05:00:59 | ||
| Bogota Financial | 6.550 | 6.790 | 6.550 | -0.050 | -0.76% | 3.26K | 05:00:59 | ||
| BOKファイナンシャル | 92.55 | 93.14 | 92.46 | +0.29 | +0.31% | 78.86K | 05:00:01 | ||
| Bon Natural Life | 2.7800 | 3.0800 | 2.7700 | -0.0500 | -1.77% | 27.75K | 05:00:59 | ||
| Bone Biologics | 1.8300 | 1.9001 | 1.7587 | -0.0200 | -1.08% | 19.98K | 04:59:59 | ||
| Borealis Foods | 4.000 | 4.000 | 3.990 | +0.100 | +2.56% | 0.50K | 05:00:59 | ||
| Boundless Bio | 9.81 | 10.07 | 9.26 | +0.46 | +4.92% | 85.55K | 05:00:59 | ||
| Bowen Acquisition | 10.48 | 10.49 | 10.48 | -0.01 | -0.10% | 13.11K | 05:00:59 | ||
| Bragg Gaming | 5.70 | 5.84 | 5.48 | +0.16 | +2.89% | 50.04K | 05:00:59 | ||
| Brainsway | 5.760 | 5.920 | 5.718 | -0.020 | -0.35% | 45.15K | 05:00:59 | ||
| BranchOut Food | 2.360 | 2.450 | 2.300 | -0.020 | -0.84% | 64.43K | 05:00:59 | ||
| Brand Engagement Network | 1.870 | 1.960 | 1.550 | +0.270 | +16.88% | 106.28K | 05:00:59 | ||
| Braze | 42.57 | 42.67 | 41.90 | +0.97 | +2.33% | 511.38K | 05:00:59 | ||
| Breeze Holdings Acquisition | 11.70 | 11.70 | 11.54 | +0.07 | +0.60% | 1.53K | 05:00:59 | ||
| Brenmiller Energy | 2.140 | 2.150 | 1.960 | +0.255 | +13.53% | 17.72K | 05:00:59 | ||
| Brera Holdings | 1.300 | 1.320 | 1.210 | +0.060 | +4.84% | 21.88K | 05:00:59 | ||
| Briacell Therapeutics | 2.270 | 2.286 | 2.210 | +0.010 | +0.44% | 11.87K | 05:00:59 | ||
| BridgeBio Pharma | 28.09 | 28.28 | 27.55 | +0.26 | +0.93% | 839.49K | 05:00:59 | ||
| Bridger Aerospace Holdings | 4.360 | 4.500 | 4.200 | +0.135 | +3.20% | 9.57K | 05:00:59 | ||
| Bright Green | 0.2035 | 0.2200 | 0.2011 | -0.0110 | -5.13% | 340.69K | 05:00:59 | ||
| Bright Minds Biosciences | 1.0200 | 1.0600 | 1.0200 | +0.0300 | +3.03% | 2.48K | 05:00:59 | ||
| Brightspring Health Services | 11.41 | 11.77 | 11.38 | -0.09 | -0.78% | 535.79K | 05:00:59 | ||
| Brilliant Earth | 2.640 | 2.650 | 2.620 | +0.030 | +1.15% | 19.63K | 05:00:59 | ||
| Broad Capital Acquisition | 11.30 | 11.40 | 11.30 | -0.01 | -0.09% | 0.10K | 05:00:59 | ||
| Brooge Holdings Ltd | 1.050 | 1.080 | 1.040 | +0.010 | +0.96% | 124.29K | 05:00:59 | ||
| BRP | 68.89 | 69.71 | 68.68 | -0.01 | -0.01% | 59.64K | 05:00:59 | ||
| Bruush Oral Care Unt | 0.0740 | 0.0767 | 0.0653 | +0.0037 | +5.26% | 6.96M | 05:00:59 | ||
| Bt Brands | 1.590 | 1.590 | 1.460 | +0.090 | +6.00% | 5.41K | 05:00:59 | ||
| BTC Digital | 2.3268 | 2.4400 | 2.3204 | -0.0832 | -3.45% | 5.24K | 05:00:59 | ||
| BTCS | 1.5700 | 1.6000 | 1.4920 | +0.0400 | +2.61% | 111.38K | 04:59:59 | ||
| Bukit Jalil Global Acquisition 1 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0.82K | 05:00:59 | ||
| BullFrog AI Holdings Unt | 3.020 | 3.237 | 3.000 | -0.100 | -3.21% | 58.25K | 05:00:59 | ||
| Burgerfi International | 0.4220 | 0.4301 | 0.4000 | +0.0010 | +0.24% | 88.45K | 05:00:59 | ||
| Burke Herbert Bank Trust | 51.14 | 57.00 | 51.02 | -3.59 | -6.56% | 49.97K | 05:00:59 | ||
| Burning Rock | 0.8131 | 0.8216 | 0.7751 | +0.0061 | +0.76% | 18.79K | 05:00:59 | ||
| BurTech Acquisition | 11.16 | 11.18 | 11.14 | +0.03 | +0.27% | 0.26K | 05:00:59 | ||
| BuzzFeed | 1.600 | 1.750 | 1.500 | -0.072 | -4.31% | 282.51K | 04:59:59 | ||
| BV Financial | 10.56 | 10.61 | 10.43 | +0.11 | +1.05% | 5.21K | 04:59:59 | ||
| BYND Cannasoft Enterprises | 0.8910 | 0.9223 | 0.8700 | -0.0290 | -3.15% | 567.24K | 05:00:59 | ||
| Bynordic Acquisition | 11.15 | 11.15 | 11.14 | 0.00 | 0.00% | 0 | 03/05 | ||
| Byrna Technologies | 13.95 | 14.03 | 13.68 | +0.27 | +1.97% | 185.59K | 05:00:59 | ||
| C&Fファイナンシャル | 42.31 | 43.43 | 41.98 | -0.81 | -1.88% | 22.24K | 05:00:00 | ||
| C3is Inc | 1.3700 | 1.4518 | 1.3400 | +0.0400 | +3.01% | 633.57K | 05:00:59 | ||
| C4 セラピューティクス | 6.71 | 6.86 | 6.44 | -0.03 | -0.45% | 1.18M | 05:00:59 | ||
| Cabaletta Bio | 12.860 | 13.295 | 12.336 | +0.470 | +3.79% | 1.03M | 05:00:59 | ||
| Cactus Acquisition 1 | 12.20 | 12.50 | 11.41 | +0.20 | +1.67% | 6.56K | 05:00:59 | ||
| Cadrenal Therapeutics | 0.5000 | 0.5200 | 0.4801 | +0.0095 | +1.94% | 158.19K | 05:00:59 | ||
| CalciMedica | 5.640 | 5.770 | 5.550 | -0.100 | -1.74% | 6.69K | 05:00:59 | ||
| CaliberCos | 0.8452 | 0.9000 | 0.8000 | +0.0442 | +5.52% | 48.92K | 05:00:59 | ||
| California BanCorp | 22.01 | 22.10 | 21.70 | +0.24 | +1.08% | 6.20K | 05:00:59 | ||
| Calliditas Therapeutics | 20.13 | 21.00 | 19.61 | +0.13 | +0.65% | 3.92K | 05:00:59 | ||
| Calumet Specialty | 16.220 | 16.290 | 16.082 | +0.020 | +0.12% | 51.82K | 05:00:01 | ||
| Cambium Networks | 3.940 | 3.970 | 3.863 | 0.000 | 0.00% | 49.21K | 05:00:59 | ||
| Canaan | 0.882 | 0.970 | 0.875 | +0.003 | +0.34% | 13.03M | 05:00:59 | ||
| Candel Therapeutics | 8.85 | 10.86 | 8.43 | -0.17 | -1.88% | 1.88M | 05:00:59 | ||
| Canna Global Acquisition | 11.17 | 11.17 | 11.17 | -0.11 | -0.98% | 1.91K | 05:00:59 | ||
| Canoo | 2.630 | 2.765 | 2.610 | -0.140 | -5.05% | 3.00M | 05:00:59 | ||
| Cantaloupe | 5.92 | 6.03 | 5.91 | -0.01 | -0.17% | 107.74K | 05:00:01 | ||
| Capitalworks Emerging Markets Acquisition | 10.96 | 11.00 | 10.96 | 0.00 | 0.00% | 0.16K | 05:00:59 | ||
| Captivision | 4.980 | 5.200 | 4.940 | -0.070 | -1.39% | 20.76K | 05:00:59 | ||
| Caravelle International | 0.8730 | 0.9149 | 0.8300 | -0.0034 | -0.39% | 77.90K | 05:00:59 | ||
| Carbon Revolution | 13.080 | 13.180 | 11.750 | -0.001 | -0.01% | 2.19K | 05:00:59 | ||
| Cardiff Oncology | 3.460 | 3.630 | 3.110 | -0.060 | -1.70% | 1.49M | 05:00:00 | ||
| Cardio Diagnostics Holdings | 0.7320 | 0.8000 | 0.7302 | -0.0348 | -4.54% | 270.78K | 05:00:59 | ||
| Cardiol Therapeutics | 2.0200 | 2.0800 | 1.9600 | +0.0300 | +1.51% | 211.72K | 04:59:59 | ||
| CareCloud | 1.050 | 1.140 | 1.050 | -0.040 | -3.67% | 25.67K | 05:00:59 | ||
| CareMax | 3.090 | 3.515 | 2.950 | -0.220 | -6.65% | 44.11K | 05:00:59 | ||
| CARGO Therapeutics | 19.96 | 21.17 | 19.24 | -0.37 | -1.82% | 152.69K | 05:00:59 | ||
| Caribou Biosciences | 3.830 | 3.928 | 3.760 | +0.060 | +1.59% | 1.57M | 05:00:59 | ||
| Carisma Therapeutics | 1.595 | 1.660 | 1.580 | -0.025 | -1.54% | 121.11K | 05:00:59 | ||
| Carlyle Group | 41.99 | 42.27 | 41.33 | +0.93 | +2.27% | 1.77M | 05:00:00 | ||
| Carmell Therapeutics | 2.020 | 2.250 | 2.000 | -0.180 | -8.18% | 6.90K | 05:00:59 | ||
| CarpParts.Com | 1.200 | 1.320 | 1.200 | -0.080 | -6.25% | 1.05M | 05:00:00 | ||
| Cartesian Growth | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 2.86K | 05:00:59 | ||
| Cartesian Therapeutics | 25.740 | 26.230 | 23.922 | +0.140 | +0.55% | 67.69K | 05:00:59 | ||
| Cartica Acquisition | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 | 03/05 | ||
| Caseys General | 323.20 | 323.44 | 314.92 | +9.28 | +2.96% | 227.49K | 05:00:00 | ||
| CASIファーマシューティカルズ | 2.7500 | 2.8350 | 2.7500 | -0.0450 | -1.61% | 9.27K | 05:00:59 | ||
| Cass Information | 44.37 | 45.00 | 44.30 | +0.09 | +0.20% | 25.55K | 05:00:00 | ||
| Castle Biosciences | 24.41 | 25.15 | 24.21 | +0.08 | +0.33% | 437.35K | 05:00:59 | ||
| Castor Maritime Inc | 3.210 | 3.240 | 3.150 | +0.040 | +1.26% | 13.57K | 05:00:59 | ||
| Catalyst Bancorp | 11.70 | 11.73 | 11.70 | -0.01 | -0.09% | 7.13K | 05:00:59 | ||
| Cathay General | 36.86 | 37.17 | 36.48 | +0.41 | +1.12% | 227.96K | 05:00:00 | ||
| CBAKエナジー・テクノロジー | 1.110 | 1.140 | 1.100 | -0.010 | -0.89% | 66.84K | 05:00:00 | ||
| CBL International | 1.060 | 1.085 | 0.990 | +0.040 | +3.92% | 4.28K | 05:00:59 | ||
| CBファイナンシャル・サービシズ | 22.25 | 22.30 | 22.13 | -0.05 | -0.22% | 6.25K | 05:00:59 | ||
| CCC Intelligent Solutions Holdings | 10.91 | 10.95 | 10.81 | +0.10 | +0.93% | 1.57M | 05:00:59 | ||
| CCSC Technology International | 2.328 | 2.432 | 2.300 | +0.008 | +0.34% | 28.83K | 05:00:59 | ||
| CDT Environmental Tech Investment Holdings | 3.290 | 3.580 | 3.160 | -0.100 | -2.95% | 9.75K | 05:00:59 | ||
| CDVエクイップメント | 4.510 | 4.620 | 4.430 | +0.060 | +1.35% | 6.34K | 05:00:01 | ||
| CDW | 221.82 | 222.54 | 219.70 | +2.26 | +1.03% | 658.88K | 05:00:59 | ||
| CEA Industries | 0.6600 | 0.7270 | 0.6600 | -0.0210 | -3.08% | 16.88K | 05:00:59 | ||
| CECOエンバイロメンタル | 23.070 | 23.640 | 22.200 | +0.620 | +2.76% | 407.19K | 05:00:00 | ||
| Celcuity LLC | 17.84 | 17.87 | 17.49 | +0.17 | +0.96% | 88.81K | 05:00:59 | ||
| Cellebrite | 11.200 | 11.200 | 10.720 | +0.480 | +4.48% | 590.04K | 05:00:59 | ||
| Celularity | 3.080 | 3.330 | 3.010 | -0.210 | -6.38% | 44.14K | 05:00:59 | ||
| Cenntro Electric Group | 1.4600 | 1.5399 | 1.4200 | 0.0000 | 0.00% | 254.68K | 05:00:59 | ||
| Centaurus 2002 | 35.94 | 36.63 | 35.85 | -0.37 | -1.02% | 159.26K | 05:00:00 | ||
| Centessa Pharmaceuticals | 9.25 | 9.50 | 9.24 | -0.22 | -2.32% | 74.24K | 05:00:59 | ||
| Centogene | 0.450 | 0.459 | 0.433 | +0.014 | +3.16% | 77.57K | 05:00:59 | ||
| Central Plains Bancshares | 10.07 | 10.20 | 10.03 | +0.05 | +0.50% | 2.53K | 05:00:59 | ||
| Century Therapeutics | 3.170 | 3.419 | 3.000 | +0.140 | +4.62% | 100.14K | 05:00:59 | ||
| Cepton | 3.0300 | 3.1300 | 3.0300 | -0.0200 | -0.66% | 6.96K | 05:00:59 | ||
| Cerence | 10.11 | 10.35 | 9.99 | -0.04 | -0.39% | 427.54K | 05:00:59 | ||
| Cerevel Therapeutics Holdings | 42.52 | 42.66 | 42.40 | -0.03 | -0.07% | 676.02K | 05:00:59 | ||
| CERo Therapeutics Holdings | 1.350 | 1.400 | 1.302 | -0.030 | -2.17% | 50.26K | 05:00:59 | ||
| CervoMed | 24.3300 | 25.3900 | 23.9000 | +0.2700 | +1.12% | 62.49K | 05:00:59 | ||
| Cetus Capital Acquisition | 10.55 | 10.55 | 10.51 | 0.00 | 0.00% | 0 | 04/05 | ||
| CEVA | 20.98 | 21.03 | 20.60 | +0.45 | +2.19% | 58.71K | 05:00:01 | ||
| CF Acquisition VII | 10.90 | 10.90 | 10.84 | 0.00 | 0.00% | 0 | 04/05 | ||
| CF Bankshares | 18.43 | 18.60 | 18.39 | +0.05 | +0.27% | 0.60K | 05:00:00 | ||
| CFSB Bancorp | 6.62 | 6.98 | 6.61 | +0.05 | +0.76% | 6.01K | 05:00:59 | ||
| CG Oncology | 35.10 | 37.74 | 34.30 | -1.17 | -3.23% | 1.46M | 05:00:59 | ||
| CH ロビンソン・ワールドワイド | 78.75 | 82.10 | 78.64 | -2.45 | -3.02% | 2.04M | 05:00:01 | ||
| Chain Bridge I | 11.20 | 11.20 | 10.99 | +0.17 | +1.54% | 0.21K | 05:00:59 | ||
| ChampionX Corp | 33.76 | 34.22 | 33.72 | +0.16 | +0.48% | 2.08M | 05:00:59 | ||
| Chanson International Holding | 1.914 | 2.025 | 1.900 | -0.026 | -1.34% | 15.50K | 05:00:59 | ||
| Cheche Group | 1.910 | 2.000 | 1.820 | -0.040 | -2.05% | 9.70K | 05:00:59 | ||
| Cheer Holding | 2.7600 | 2.8400 | 2.6999 | -0.0300 | -1.08% | 13.51K | 05:00:59 | ||
| Cheetah Net Supply Chain Service | 1.7700 | 1.8500 | 1.6600 | +0.0900 | +5.36% | 25.93K | 05:00:59 | ||
| Chemomab Therapeutics DRC | 0.8528 | 0.9100 | 0.8041 | +0.1128 | +15.24% | 1.26M | 05:00:59 | ||
| Chenghe Acquisition I | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 03/05 | ||
| Chesapeake Energy | 89.08 | 89.89 | 87.63 | +2.41 | +2.78% | 2.00M | 05:00:59 | ||
| Chicago Atlantic Real Estate Finance | 15.95 | 16.13 | 15.95 | -0.04 | -0.25% | 87.44K | 05:00:59 | ||
| Chijet Motor | 0.3303 | 0.3599 | 0.3210 | -0.0285 | -7.94% | 31.76K | 05:00:59 | ||
| Children’s Place | 8.03 | 8.34 | 7.00 | +0.25 | +3.21% | 963.93K | 05:00:00 | ||
| China Automotive | 3.445 | 3.550 | 3.430 | -0.105 | -2.96% | 31.67K | 05:00:00 | ||
| China Liberal Education | 1.030 | 1.060 | 0.950 | -0.020 | -1.90% | 17.15K | 05:00:59 | ||
| China Natural | 0.9400 | 0.9700 | 0.9400 | -0.0200 | -2.08% | 28.89K | 05:00:00 | ||
| China SXT Pharmaceuticals Inc | 0.9787 | 0.9880 | 0.9610 | +0.0182 | +1.89% | 189.18K | 05:00:59 | ||
| ChoiceOne Financial Services | 25.75 | 26.24 | 25.00 | +0.01 | +0.04% | 4.38K | 05:00:59 | ||
| Chord Energy | 178.33 | 180.40 | 177.48 | +2.35 | +1.34% | 512.81K | 05:00:00 | ||
| Churchill Capital | 10.720 | 10.730 | 10.720 | -0.020 | -0.19% | 55.24K | 05:00:59 | ||
| Cibus | 17.68 | 17.68 | 17.13 | +0.62 | +3.63% | 34.89K | 05:00:59 | ||
| Cineverse | 0.8147 | 0.8283 | 0.7800 | -0.0104 | -1.26% | 171.44K | 05:00:01 | ||
| Cingulate | 0.871 | 1.040 | 0.870 | -0.110 | -11.20% | 117.81K | 05:00:59 | ||
| Cipher Mining | 4.470 | 4.515 | 4.270 | +0.330 | +7.97% | 5.25M | 05:00:59 | ||
| CISO Global | 1.090 | 1.110 | 1.060 | +0.030 | +2.83% | 41.44K | 05:00:59 | ||
| Citizens Financial Services | 48.40 | 48.45 | 43.90 | +4.50 | +10.25% | 16.49K | 05:00:59 | ||
| Clarus | 7.01 | 7.31 | 6.95 | -0.30 | -4.10% | 317.75K | 05:00:00 | ||
| Clean Earth Acquisitions | 0.3308 | 0.3590 | 0.3120 | -0.0132 | -3.84% | 95.99K | 05:00:59 | ||
| Clean Energy Special Situations | 11.10 | 11.10 | 10.62 | +0.57 | +5.41% | 0.00K | 05:00:59 | ||
| Clean Energy Tech | 1.340 | 1.506 | 1.340 | -0.110 | -7.59% | 40.03K | 05:00:59 | ||
| CleanSpark | 17.43 | 18.32 | 16.48 | +1.28 | +7.93% | 26.26M | 05:00:59 | ||
| Clearmind Medicine | 1.170 | 1.188 | 1.140 | -0.020 | -1.68% | 44.92K | 05:00:59 | ||
| Clearpoint Neuro | 5.94 | 6.01 | 5.82 | +0.07 | +1.19% | 82.91K | 05:00:59 | ||
| Clene | 0.4236 | 0.4329 | 0.4023 | -0.0113 | -2.60% | 261.34K | 05:00:59 | ||
| Clever Leaves Holdings | 1.7800 | 1.8200 | 1.6507 | +0.1000 | +5.95% | 67.87K | 05:00:59 | ||
| ClimateRock | 11.34 | 11.43 | 11.33 | +0.01 | +0.09% | 0.10K | 05:00:59 | ||
| Climb Global Solutions | 58.38 | 59.75 | 56.96 | -0.46 | -0.78% | 20.98K | 05:00:01 | ||
| Clover Health Investments | 0.7201 | 0.7250 | 0.6930 | +0.0251 | +3.61% | 4.67M | 05:00:59 | ||
| Clover Leaf Capital | 12.10 | 12.10 | 12.00 | 0.00 | 0.00% | 0 | 04/05 | ||
| CLPS | 0.940 | 0.960 | 0.920 | -0.020 | -2.08% | 1.28K | 05:00:59 | ||
| CME グループ | 208.00 | 208.96 | 205.99 | +0.35 | +0.17% | 1.60M | 05:00:01 | ||
| CMセブン・スター・アクイジション | 0.139 | 0.145 | 0.127 | +0.012 | +9.11% | 1.28M | 05:00:59 | ||
| CN Energy Group | 0.873 | 0.873 | 0.730 | +0.153 | +21.25% | 56.69K | 05:00:59 | ||
| CNBファイナンシャル | 19.80 | 19.83 | 19.58 | +0.24 | +1.23% | 30.14K | 05:00:00 | ||
| Cns Pharma | 0.202 | 0.219 | 0.201 | -0.019 | -8.64% | 106.57K | 05:00:59 | ||
| Coastal Financial Corp | 41.29 | 42.50 | 41.29 | -0.60 | -1.43% | 38.10K | 05:00:59 | ||
| Codere Online US | 6.80 | 6.98 | 6.70 | -0.10 | -1.45% | 11.94K | 05:00:59 | ||
| Codorus Valley | 22.46 | 22.62 | 22.35 | +0.14 | +0.63% | 69.06K | 05:00:00 | ||
| Coeptis Therapeutics Holdings | 0.360 | 0.380 | 0.355 | 0.000 | 0.00% | 26.80K | 05:00:59 | ||
| Cogent Biosciences | 7.570 | 7.710 | 7.395 | +0.040 | +0.53% | 906.08K | 05:00:59 | ||
| Cognition Therapeutics | 1.990 | 2.000 | 1.950 | +0.060 | +3.11% | 24.81K | 05:00:59 | ||
| Cognyte Software | 7.50 | 7.52 | 7.30 | +0.22 | +3.02% | 201.82K | 05:00:01 | ||
| Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 25/04 | ||
| Collective Audience | 0.6220 | 0.6372 | 0.5700 | -0.0080 | -1.27% | 500.92K | 05:00:59 | ||
| Color Star Technology Co | 0.2300 | 0.2400 | 0.2160 | -0.0028 | -1.20% | 42.93K | 05:00:00 | ||
| Columbia Banking | 20.37 | 20.54 | 20.09 | +0.20 | +0.99% | 1.88M | 05:00:01 | ||
| Compass Digital Acquisition | 10.78 | 10.79 | 10.78 | 0.00 | 0.00% | 92.60K | 05:00:59 | ||
| Compass Pathways | 8.61 | 8.84 | 8.56 | +0.08 | +0.94% | 189.01K | 05:00:59 | ||
| Compass Therapeutics, | 1.700 | 1.750 | 1.680 | 0.000 | 0.00% | 289.04K | 05:00:59 | ||
| Complete Solaria | 0.885 | 1.120 | 0.820 | -0.040 | -4.34% | 1.50M | 05:00:59 | ||
| CompoSecure | 7.25 | 7.25 | 6.99 | +0.14 | +1.97% | 174.47K | 05:00:59 | ||
| Comstock Homebuil | 7.220 | 7.450 | 6.610 | +0.450 | +6.65% | 45.94K | 05:00:01 | ||
| Concentrix | 61.18 | 61.88 | 59.30 | +1.83 | +3.08% | 518.12K | 05:00:59 | ||
| Conduit Pharmaceuticals | 3.080 | 3.215 | 3.000 | +0.080 | +2.67% | 12.99K | 05:00:59 | ||
| Confluent | 28.63 | 29.36 | 28.52 | +0.02 | +0.07% | 2.67M | 05:00:59 | ||
| Connexa Sports Tech | 0.8481 | 0.8499 | 0.6870 | +0.1611 | +23.45% | 813.87K | 05:00:59 | ||
| Consensus Cloud Solutions | 12.67 | 12.87 | 12.33 | +0.46 | +3.77% | 267.05K | 05:00:59 | ||
| Constellation Energy | 197.70 | 198.90 | 194.12 | +2.84 | +1.46% | 2.71M | 05:00:59 | ||
| Consumer Portfolio | 8.820 | 8.910 | 8.730 | -0.090 | -1.01% | 10.79K | 05:00:00 | ||
| Context Therapeutics | 1.780 | 1.830 | 1.700 | -0.070 | -3.78% | 366.93K | 05:00:59 | ||
| Contineum Therapeutics | 14.82 | 15.33 | 13.27 | +0.73 | +5.18% | 34.59K | 05:00:59 | ||
| Core Scientific | 3.430 | 3.500 | 3.370 | +0.080 | +2.39% | 1.51M | 05:00:59 | ||
| Corner Growth Acquisition | 11.500 | 11.950 | 11.450 | 0.000 | 0.00% | 0 | 04/05 | ||
| Corner Growth Acquisition 2 | 11.48 | 11.48 | 11.45 | 0.00 | 0.00% | 0 | 30/04 | ||
| Corsair | 11.66 | 11.90 | 11.65 | +0.05 | +0.43% | 250.17K | 05:00:59 | ||
| Cosmos Health | 0.6738 | 0.6800 | 0.6500 | -0.0062 | -0.91% | 29.33K | 04:59:59 | ||
| Couchbase | 26.04 | 26.49 | 25.97 | +0.15 | +0.58% | 256.01K | 05:00:59 | ||
| Coya Therapeutics | 8.34 | 8.89 | 8.34 | -0.34 | -3.92% | 36.13K | 05:00:59 | ||
| CPIカード・グループ | 18.21 | 18.48 | 17.46 | +0.73 | +4.18% | 34.45K | 04:59:59 | ||
| CPSテクノロジーズ | 1.740 | 1.800 | 1.680 | +0.010 | +0.58% | 13.35K | 05:00:59 | ||
| CRA インターナショナル | 160.75 | 162.81 | 155.35 | +6.93 | +4.51% | 42.21K | 05:00:01 | ||
| Creative Media Community Trust | 3.100 | 3.150 | 3.070 | +0.030 | +0.98% | 11.97K | 01/01 | ||
| Creative Medical Tech Holdings | 4.460 | 4.520 | 4.260 | +0.110 | +2.53% | 5.28K | 05:00:59 | ||
| Credo Technology Holding | 17.25 | 17.50 | 17.21 | +0.07 | +0.41% | 1.49M | 05:00:59 | ||
| Crescent Capital BDC | 17.58 | 17.62 | 17.49 | +0.09 | +0.51% | 73.05K | 05:00:59 | ||
| Crexendo | 4.750 | 4.800 | 4.650 | +0.170 | +3.71% | 95.68K | 05:00:00 | ||
| CRISPRセラピューティクス | 57.06 | 57.42 | 55.82 | +1.17 | +2.09% | 1.45M | 05:00:59 | ||
| Critical Metals Corp | 10.00 | 10.00 | 9.10 | +0.03 | +0.30% | 8.10K | 05:00:59 | ||
| Cross Country | 16.02 | 16.95 | 15.83 | -0.65 | -3.90% | 720.46K | 05:00:00 | ||
| CrossFirst Bankshares | 12.88 | 12.92 | 12.76 | +0.12 | +0.94% | 124.43K | 05:00:59 | ||
| CrowdStrike Holdings | 317.81 | 317.89 | 304.30 | +7.60 | +2.45% | 2.90M | 05:00:59 | ||
| Crown Electrokinetics | 0.045 | 0.047 | 0.044 | -0.003 | -5.31% | 7.09M | 05:00:59 | ||
| CSGシステムズ・インターナショナル | 42.91 | 42.95 | 41.48 | +1.21 | +2.90% | 345.46K | 05:00:01 | ||
| CSLM Acquisition | 11.13 | 11.16 | 11.13 | -0.01 | -0.09% | 4.73K | 05:00:59 | ||
| CSP | 13.25 | 13.55 | 12.70 | +0.34 | +2.63% | 64.64K | 05:00:01 | ||
| CSWインダストリアルズ | 248.04 | 248.96 | 244.87 | +5.20 | +2.14% | 51.03K | 05:00:59 | ||
| CSX コーポレーション | 33.68 | 33.98 | 33.55 | -0.17 | -0.50% | 8.87M | 05:00:01 | ||
| CTIインダストリーズ | 1.350 | 1.400 | 1.300 | 0.000 | 0.00% | 2.23K | 05:00:00 | ||
| Cue Health | 0.1440 | 0.1460 | 0.1380 | +0.0040 | +2.86% | 247.47K | 05:00:59 | ||
| Cullman Bancorp, | 10.21 | 10.23 | 10.21 | 0.00 | 0.00% | 1.12K | 05:00:59 | ||
| Curiositystream | 1.180 | 1.230 | 1.120 | +0.060 | +5.36% | 188.11K | 05:00:59 | ||
| CVBファイナンシャル | 17.27 | 17.43 | 17.20 | +0.06 | +0.35% | 475.95K | 05:00:01 | ||
| CVRx | 7.97 | 9.34 | 7.95 | -1.25 | -13.56% | 532.33K | 05:00:59 | ||
| CXApp | 3.780 | 4.060 | 3.400 | +0.410 | +12.17% | 2.28M | 05:00:59 | ||
| Cyclerion Therapeutics | 2.840 | 2.960 | 2.840 | -0.010 | -0.35% | 0.52K | 05:00:59 | ||
| Cyclo Therapeutics | 1.530 | 1.620 | 1.510 | +0.020 | +1.32% | 32.03K | 05:00:59 | ||
| Cyngn | 0.1045 | 0.1060 | 0.1026 | +0.0019 | +1.85% | 5.21M | 05:00:59 | ||
| Cytek Biosciences | 6.42 | 6.46 | 6.27 | +0.20 | +3.22% | 609.53K | 05:00:59 | ||
| CytoMed Therapeutics | 2.155 | 2.470 | 2.000 | +0.099 | +4.82% | 7.59K | 05:00:59 | ||
| Dada Nexus | 2.050 | 2.210 | 2.040 | -0.120 | -5.53% | 1.69M | 05:00:59 | ||
| Dallasnews | 3.680 | 3.750 | 3.670 | +0.020 | +0.55% | 10.77K | 05:00:01 | ||
| Data Storage | 5.520 | 5.550 | 5.041 | +0.440 | +8.66% | 105.93K | 05:00:59 | ||
| Datadog | 126.97 | 126.99 | 122.13 | +2.70 | +2.17% | 5.69M | 05:00:59 | ||
| DatChat | 1.400 | 1.680 | 1.239 | +0.210 | +17.65% | 1.40M | 05:00:59 | ||
| Dave Inc | 46.54 | 47.47 | 44.01 | +1.40 | +3.10% | 97.58K | 05:00:59 | ||
| Davis Commodities | 1.220 | 1.290 | 1.150 | +0.015 | +1.24% | 300.27K | 05:00:59 | ||
| Day One Biopharmaceuticals | 16.60 | 17.10 | 16.48 | -0.57 | -3.32% | 1.13M | 05:00:59 | ||
| DBVテクノロジーズ | 0.670 | 0.690 | 0.652 | +0.003 | +0.45% | 13.88K | 05:00:59 | ||
| Definitive Healthcare | 7.34 | 7.36 | 7.03 | +0.31 | +4.41% | 389.48K | 05:00:59 | ||
| Delcath Systems | 5.770 | 5.850 | 5.556 | +0.210 | +3.78% | 142.60K | 05:00:01 | ||
| Denali Capital Acquisition | 7.85 | 8.13 | 7.79 | -0.09 | -1.13% | 7.63K | 05:00:59 | ||
| Dermata Therapeutics | 0.3406 | 0.3550 | 0.3361 | +0.0018 | +0.53% | 13.96K | 05:00:59 | ||
| DermTech | 0.6273 | 0.6490 | 0.6095 | -0.0017 | -0.27% | 77.09K | 05:00:59 | ||
| Descartes Systems | 97.11 | 97.29 | 95.83 | +1.63 | +1.71% | 127.89K | 05:00:00 | ||
| Diamond Hill Inve | 152.20 | 153.09 | 151.22 | +0.30 | +0.20% | 12.21K | 05:00:01 | ||
| Dianthus Therapeutics | 23.92 | 27.63 | 23.86 | -1.88 | -7.29% | 121.04K | 05:00:59 | ||
| DigiAsia | 9.16 | 9.19 | 8.51 | +0.65 | +7.64% | 18.12K | 05:00:59 | ||
| Digihost Technology | 1.590 | 1.690 | 1.480 | +0.030 | +1.92% | 62.87K | 05:00:59 | ||
| Digital Brands Group | 2.660 | 2.980 | 2.630 | -0.050 | -1.85% | 27.18K | 05:00:59 | ||
| Digital Health Acquisition | 11.90 | 12.00 | 11.80 | -0.10 | -0.83% | 2.32K | 05:00:59 | ||
| DIH Holding US | 1.550 | 1.640 | 1.530 | -0.010 | -0.64% | 49.16K | 05:00:59 | ||
| Direct Digital Holdings | 4.90 | 5.53 | 4.87 | -0.45 | -8.41% | 97.59K | 05:00:59 | ||
| Disc Medicine | 30.17 | 30.52 | 29.33 | +0.38 | +1.28% | 217.71K | 05:00:59 | ||
| Distoken Acquisition | 10.72 | 10.73 | 10.72 | -0.01 | -0.05% | 15.44K | 05:00:59 | ||
| Distribution Solutions | 34.48 | 35.72 | 34.47 | -0.01 | -0.03% | 60.90K | 05:00:00 | ||
| Diversified Healthcare | 2.560 | 2.675 | 2.495 | -0.060 | -2.29% | 486.96K | 05:00:00 | ||
| DLHホールディング | 10.86 | 11.14 | 10.65 | -0.52 | -4.57% | 157.17K | 05:00:01 | ||
| Dlocal | 14.05 | 14.45 | 14.02 | -0.20 | -1.40% | 822.15K | 05:00:59 | ||
| DMARKET Electronic Services Trading ADR | 1.530 | 1.530 | 1.460 | +0.070 | +4.79% | 310.92K | 05:00:59 | ||
| DMCグローバル | 13.20 | 14.13 | 12.97 | -0.44 | -3.23% | 523.90K | 05:00:00 | ||
| DocGo | 3.700 | 3.705 | 3.600 | +0.090 | +2.49% | 909.13K | 05:00:59 | ||
| Dominari Holdings | 2.2500 | 2.3500 | 2.2000 | -0.0500 | -2.17% | 7.34K | 16/04 | ||
| Doubledown | 10.67 | 11.09 | 10.38 | +0.05 | +0.47% | 10.16K | 05:00:59 | ||
| DouYu | 9.600 | 9.670 | 9.100 | +0.530 | +5.84% | 198.11K | 05:00:59 | ||
| DP Cap Acquisition I | 11.19 | 11.19 | 11.10 | 0.00 | 0.00% | 3.03K | 05:00:59 | ||
| DraftKings | 44.07 | 44.39 | 42.12 | +2.25 | +5.38% | 14.63M | 05:00:59 | ||
| Draganfly | 0.2129 | 0.2200 | 0.2098 | +0.0129 | +6.45% | 525.12K | 04:59:59 | ||
| Dragonfly Energy Holdings | 0.9738 | 1.0106 | 0.9401 | -0.0062 | -0.63% | 411.49K | 05:00:59 | ||
| Drilling Tools International | 5.240 | 5.400 | 5.205 | -0.060 | -1.13% | 59.20K | 05:00:59 | ||
| DT Cloud Acquisition | 10.14 | 10.17 | 10.14 | 0.00 | 0.00% | 0 | 04/05 | ||
| DUET Acquisition | 11.08 | 11.08 | 11.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Duolingo | 248.20 | 251.30 | 241.16 | +8.20 | +3.42% | 861.67K | 05:00:59 | ||
| Duos Tech | 3.140 | 3.200 | 3.080 | +0.070 | +2.28% | 31.77K | 05:00:59 | ||
| DXPエンタープライゼズ | 53.36 | 54.07 | 52.75 | +1.03 | +1.97% | 80.41K | 05:00:00 | ||
| Dyadic | 1.460 | 1.590 | 1.410 | +0.030 | +2.10% | 23.52K | 05:00:59 | ||
| DZS | 1.270 | 1.280 | 1.060 | +0.205 | +19.25% | 133.04K | 05:00:01 | ||
| Eagle Bancorp Mon | 13.00 | 13.17 | 12.85 | +0.03 | +0.23% | 11.41K | 05:00:00 | ||
| Earlyworks ADR | 0.7145 | 0.7400 | 0.6200 | +0.0781 | +12.27% | 1.29M | 05:00:59 | ||
| Eastern Bankshares | 13.59 | 13.70 | 13.54 | +0.01 | +0.04% | 694.82K | 05:00:59 | ||
| Eastern Co | 31.53 | 31.64 | 30.84 | +0.44 | +1.42% | 57.60K | 05:00:00 | ||
| Ebang Intl | 8.380 | 8.490 | 8.020 | +0.270 | +3.33% | 7.25K | 05:00:59 | ||
| Ecarx Holdings | 1.670 | 1.700 | 1.610 | +0.010 | +0.60% | 65.54K | 05:00:59 | ||
| ECB Bancorp | 11.58 | 11.86 | 11.50 | +0.13 | +1.14% | 7.88K | 05:00:59 | ||
| Eco Wave Power Global AB | 3.150 | 3.257 | 2.970 | 0.000 | 0.00% | 24.23K | 05:00:59 | ||
| Edesa Biotech | 4.4800 | 4.7700 | 4.4800 | -0.0600 | -1.32% | 2.00K | 05:00:59 | ||
| Edgio | 9.400 | 9.660 | 9.000 | +0.400 | +4.44% | 51.43K | 05:00:01 | ||
| Edible Garden | 4.810 | 5.080 | 4.490 | -0.030 | -0.62% | 116.46K | 05:00:59 | ||
| EF Hutton Acquisition | 1.200 | 1.320 | 1.200 | -0.120 | -9.09% | 102.32K | 05:00:59 | ||
| eGain Communications | 6.36 | 6.44 | 6.35 | -0.03 | -0.47% | 56.78K | 05:00:01 | ||
| Ehang | 18.70 | 19.28 | 17.80 | +1.32 | +7.59% | 3.43M | 05:00:59 | ||
| EHome Household Service Holdings | 0.4497 | 0.4717 | 0.4210 | +0.0235 | +5.51% | 1.52M | 05:00:59 | ||
| Eightco Holdings | 0.5610 | 0.5800 | 0.5485 | -0.0034 | -0.60% | 19.40K | 05:00:59 | ||
| Electra Battery Materials | 0.4848 | 0.5000 | 0.4728 | +0.0153 | +3.26% | 124.15K | 05:00:59 | ||
| Electrovaya | 3.230 | 3.360 | 3.200 | +0.040 | +1.25% | 11.74K | 05:00:59 | ||
| Eledon Pharmaceuticals | 2.440 | 2.501 | 2.390 | +0.030 | +1.24% | 92.41K | 05:00:59 | ||
| Elevai Labs | 0.6612 | 0.6999 | 0.6602 | -0.0397 | -5.66% | 79.61K | 05:00:59 | ||
| Elevation Oncology | 3.740 | 3.888 | 3.670 | +0.040 | +1.08% | 539.34K | 05:00:59 | ||
| Elicio Therapeutics | 8.98 | 9.10 | 8.86 | 0.00 | 0.00% | 41.40K | 05:00:59 | ||
| Eliem Therapeutics | 8.650 | 10.000 | 8.420 | -1.505 | -14.82% | 404.49K | 05:00:59 | ||
| Elutia | 2.870 | 2.990 | 2.825 | -0.060 | -2.05% | 15.16K | 05:00:59 | ||
| Embecta | 10.39 | 10.41 | 10.16 | +0.24 | +2.36% | 314.56K | 05:00:59 | ||
| Embrace Change Acquisition | 11.24 | 11.24 | 11.24 | +0.03 | +0.27% | 0.09K | 05:00:59 | ||
| enCore Energy Corp | 4.890 | 5.040 | 4.870 | +0.070 | +1.45% | 1.01M | 05:00:59 | ||
| Energy Services Of America | 7.82 | 8.40 | 7.34 | +0.96 | +13.99% | 615.91K | 05:00:59 | ||
| enGene Holdings | 15.49 | 15.74 | 14.82 | -0.02 | -0.13% | 741.98K | 05:00:59 | ||
| Enlight Ene | 17.26 | 17.43 | 17.14 | -0.29 | -1.65% | 7.24K | 05:00:59 | ||
| Enliven Therapeutics | 22.920 | 22.960 | 22.200 | +0.270 | +1.19% | 307.12K | 05:00:59 | ||
| Enovix | 9.78 | 10.80 | 9.63 | -0.31 | -3.07% | 10.75M | 05:00:59 | ||
| Ensysce Biosciences | 0.5660 | 0.5999 | 0.5501 | +0.0050 | +0.89% | 68.12K | 04:59:59 | ||
| Enterprise Financial | 39.76 | 40.08 | 39.62 | +0.37 | +0.94% | 54.40K | 05:00:00 | ||
| Entrada Therapeutics | 13.50 | 13.83 | 13.26 | +0.34 | +2.58% | 25.80K | 05:00:59 | ||
| Enveric Biosciences | 0.920 | 0.980 | 0.900 | -0.045 | -4.69% | 90.98K | 05:00:59 | ||
| Envirotech Vehicles | 2.210 | 2.300 | 2.160 | +0.050 | +2.31% | 8.40K | 05:00:59 | ||
| Envoy Medical | 3.440 | 4.490 | 3.360 | -0.910 | -20.92% | 106.10K | 05:00:59 | ||
| enVVeno Medical | 5.090 | 5.249 | 5.050 | +0.040 | +0.79% | 37.76K | 05:00:59 |
センチメント
ナスダック総合の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
ナスダック総合についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました