アルファベット (GOOG-RM)

183,276
0(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0/0
  • 日中安値/高値:
    183,276 - 195,390

GOOG-RM 過去データ

時間枠:
毎日
183,276195,390195,390183,2760.00K-11.67%
207,500215,000215,500189,0000.38K+1.25%
204,941205,800208,050195,1890.24K+1.38%
202,153203,295205,000202,0000.14K-0.52%
203,200207,140208,500203,2000.17K-1.87%
207,070205,115207,500202,7920.16K+1.02%
204,974207,626208,900204,9240.13K-1.32%
207,711214,999214,999202,9000.17K+0.88%
205,900208,844211,500205,9000.20K-0.82%
207,601211,369212,013207,2780.10K-1.61%
211,000210,131212,209208,7470.20K+1.31%
208,280210,297210,476206,2000.13K-1.09%
210,567218,698219,387210,5000.14K-3.37%
217,910222,857224,109213,3740.15K-0.45%
218,902223,167227,400218,9020.28K-3.30%
226,366217,500232,995217,5000.79K+7.02%
211,513208,716211,555207,0300.13K+1.29%
208,821208,211209,393205,6470.10K+1.41%
205,917202,299207,000197,8990.13K+1.96%
201,960204,660206,000201,5060.14K-1.82%
205,700200,053210,707198,8720.15K+2.12%
201,423203,576203,800199,8650.06K-1.20%
203,877205,620205,620195,0190.19K+0.22%
203,429203,848207,721202,0000.19K-1.34%
206,182208,295210,970206,1200.08K-0.97%
208,198217,799217,799206,9680.09K-1.00%
210,293211,895212,030207,8060.11K-1.24%
212,939212,874214,486210,0000.09K-0.35%
213,680216,000218,000211,2190.17K+0.81%
211,968209,312213,325208,5000.09K+15.66%
高値: 232,995安値: 183,276: 49,719平均: 207,775変化率 %: 0
  • 分割後の値上げ期待
    0
    • 買いたい
      2
      • 買おう😊
        0