金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Cominix | 873.0 | 876.0 | 865.0 | -20.0 | -2.28% | 8.90K | 26/04 | ||
GEOLIVE | 1,257.0 | 1,293.0 | 1,257.0 | -62.0 | -4.80% | 7.90K | 26/04 | ||
GSIクレオス | 2,229.0 | 2,230.0 | 2,200.0 | +25.0 | +1.13% | 10.70K | 26/04 | ||
IDOM | 1,375.0 | 1,379.0 | 1,358.0 | -7.0 | -0.51% | 563.60K | 26/04 | ||
JKホールディングス | 1,047.0 | 1,060.0 | 1,044.0 | -9.0 | -0.85% | 17.30K | 26/04 | ||
KPPグループホールディングス | 721.0 | 723.0 | 706.0 | +2.0 | +0.28% | 104.80K | 26/04 | ||
OCHIホールディングス | 1,571.0 | 1,600.0 | 1,571.0 | -36.0 | -2.25% | 12.80K | 26/04 | ||
OUGホールディングス | 2,676.0 | 2,714.0 | 2,676.0 | -26.0 | -0.96% | 6.10K | 26/04 | ||
PALTAC | 4,710.0 | 4,720.0 | 4,546.0 | +120.0 | +2.61% | 108.10K | 26/04 | ||
Ryoyo Ryosan Holdings | 2,730.00 | 2,755.00 | 2,696.00 | +19.00 | +0.70% | 125.50K | 26/04 | ||
SPK | 2,031.0 | 2,038.0 | 1,998.0 | +21.0 | +1.04% | 10.20K | 26/04 | ||
TOKAIホールディングス | 962.0 | 962.0 | 951.0 | +3.0 | +0.31% | 209.30K | 26/04 | ||
あいホールディングス | 2,412.0 | 2,418.0 | 2,383.0 | +12.0 | +0.50% | 44.20K | 26/04 | ||
あらた | 3,375.0 | 3,390.0 | 3,295.0 | +40.0 | +1.20% | 40.20K | 26/04 | ||
すてきナイスグループ | 1,768.0 | 1,779.0 | 1,712.0 | -26.0 | -1.47% | 14.00K | 26/04 | ||
たけびし | 2,185.0 | 2,205.0 | 2,158.0 | +9.0 | +0.41% | 14.30K | 26/04 | ||
アステナホールディングス | 487.0 | 488.0 | 482.0 | +3.0 | +0.62% | 46.40K | 26/04 | ||
アズワン | 2,601.0 | 2,605.0 | 2,509.5 | +74.5 | +2.96% | 86.90K | 26/04 | ||
アセンテック | 528.0 | 532.0 | 517.0 | +8.0 | +1.53% | 112.10K | 26/04 | ||
アルコニックス | 1,351.0 | 1,351.0 | 1,336.0 | +9.0 | +0.67% | 72.60K | 26/04 | ||
アルテック | 279.0 | 284.0 | 276.0 | -9.0 | -3.17% | 36.70K | 26/04 | ||
アルフレッサホールディングス | 2,298.0 | 2,312.5 | 2,237.0 | +92.5 | +4.20% | 710.80K | 26/04 | ||
イエローハット | 2,004.0 | 2,010.0 | 1,974.0 | +20.0 | +1.01% | 64.20K | 26/04 | ||
ウイン・パートナーズ | 1,165.0 | 1,169.0 | 1,153.0 | +1.0 | +0.09% | 29.90K | 26/04 | ||
エコートレーディング | 1,197.0 | 1,207.0 | 1,194.0 | -3.0 | -0.25% | 21.60K | 26/04 | ||
エスケイジャパン | 810.0 | 850.0 | 810.0 | -47.0 | -5.50% | 38.10K | 26/04 | ||
エレマテック | 1,899.0 | 1,950.0 | 1,879.0 | +58.0 | +3.15% | 156.30K | 26/04 | ||
オルバヘルスケアホールディングス | 1,996.0 | 2,038.0 | 1,996.0 | -78.0 | -3.85% | 7.30K | 26/04 | ||
オートバックスセブン | 1,595.0 | 1,596.0 | 1,575.0 | +9.0 | +0.57% | 137.80K | 26/04 | ||
オーハシテクニカ | 1,572.0 | 1,575.0 | 1,548.0 | -5.0 | -0.32% | 18.70K | 26/04 | ||
カナデン | 1,517.0 | 1,533.0 | 1,509.0 | +6.0 | +0.39% | 22.10K | 26/04 | ||
カメイ | 2,015.0 | 2,018.0 | 1,988.0 | +14.0 | +0.70% | 32.60K | 26/04 | ||
キヤノンマーケティングジャパン | 4,369.0 | 4,390.0 | 4,280.0 | +93.0 | +2.18% | 241.70K | 26/04 | ||
クワザワ | 977.0 | 1,013.0 | 974.0 | -24.0 | -2.40% | 79.50K | 26/04 | ||
グリムス | 2,060.0 | 2,062.0 | 1,980.0 | +52.0 | +2.59% | 34.50K | 26/04 | ||
グローセル | 747.0 | 748.0 | 747.0 | +2.0 | +0.27% | 4.30K | 26/04 | ||
コメダホールディングス | 2,613.0 | 2,615.0 | 2,572.0 | +37.0 | +1.44% | 220.70K | 26/04 | ||
コンドーテック | 1,255.0 | 1,256.0 | 1,237.0 | +5.0 | +0.40% | 22.40K | 26/04 | ||
コーア商事ホールディングス | 838.0 | 842.0 | 820.0 | +13.0 | +1.57% | 64.30K | 26/04 | ||
サンゲツ | 3,305.0 | 3,325.0 | 3,240.0 | +60.0 | +1.85% | 72.10K | 26/04 | ||
サンリオ | 2,696.5 | 2,696.5 | 2,575.0 | +43.0 | +1.62% | 1.38M | 26/04 | ||
サンワテクノス | 2,198.0 | 2,208.0 | 2,172.0 | +4.0 | +0.18% | 23.70K | 26/04 | ||
シップヘルスケアホールディングス | 2,313.5 | 2,317.5 | 2,277.5 | +46.0 | +2.03% | 199.10K | 26/04 | ||
シナネンホールディングス | 4,650.0 | 4,675.0 | 4,615.0 | +30.0 | +0.65% | 5.70K | 26/04 | ||
シモジマ | 1,242.0 | 1,242.0 | 1,218.0 | +20.0 | +1.63% | 11.00K | 26/04 | ||
シークス | 1,583.0 | 1,590.0 | 1,558.0 | +17.0 | +1.08% | 55.50K | 26/04 | ||
ジェコス | 1,015.0 | 1,034.0 | 1,000.0 | -109.0 | -9.71% | 190.30K | 26/04 | ||
スズケン | 4,649.0 | 4,669.0 | 4,536.0 | +153.0 | +3.40% | 338.50K | 26/04 | ||
スズデン | 2,099.0 | 2,119.0 | 2,095.0 | -13.0 | -0.61% | 25.50K | 26/04 | ||
スターゼン | 2,676.0 | 2,709.0 | 2,663.0 | +4.0 | +0.15% | 13.90K | 26/04 | ||
スターティアホールディングス | 1,412.0 | 1,429.0 | 1,411.0 | -8.0 | -0.56% | 27.40K | 26/04 | ||
ソーダニッカ | 1,111.0 | 1,130.0 | 1,102.0 | -8.0 | -0.72% | 37.50K | 26/04 | ||
タカショー | 507.0 | 509.0 | 504.0 | -3.0 | -0.59% | 25.50K | 26/04 | ||
タキヒヨー | 1,160.0 | 1,178.0 | 1,153.0 | -5.0 | -0.43% | 15.70K | 26/04 | ||
ダイコー通産 | 1,359.0 | 1,370.0 | 1,355.0 | -24.0 | -1.75% | 11.40K | 26/04 | ||
ダイトロン | 3,365.0 | 3,375.0 | 3,300.0 | +40.0 | +1.21% | 10.60K | 26/04 | ||
ダイワボウホールディングス | 2,695.0 | 2,700.0 | 2,623.0 | +43.0 | +1.63% | 175.40K | 26/04 | ||
ツカモトコーポレーション | 1,192.0 | 1,242.0 | 1,188.0 | -73.0 | -6.00% | 4.10K | 26/04 | ||
ディーブイエックス | 1,001.0 | 1,008.0 | 993.0 | -5.0 | -0.50% | 16.00K | 26/04 | ||
デリカフーズホールディングス | 581.0 | 585.0 | 581.0 | -8.0 | -1.37% | 11.70K | 26/04 | ||
トラスコ中山 | 2,535.0 | 2,535.0 | 2,460.0 | +46.0 | +1.85% | 72.10K | 26/04 | ||
トルク | 242.0 | 244.0 | 240.0 | -4.0 | -1.63% | 120.20K | 26/04 | ||
トーホー | 3,235.0 | 3,270.0 | 3,180.0 | +55.0 | +1.72% | 26.90K | 26/04 | ||
トーメンデバイス | 6,440.0 | 6,540.0 | 6,090.0 | +40.0 | +0.62% | 73.90K | 26/04 | ||
ドウシシャ | 2,148.0 | 2,150.0 | 2,117.0 | +16.0 | +0.75% | 34.10K | 26/04 | ||
ナガイレーベン | 2,346.0 | 2,357.0 | 2,317.0 | +20.0 | +0.86% | 14.10K | 26/04 | ||
ニチモウ | 2,210.0 | 2,235.0 | 2,192.0 | -7.0 | -0.31% | 28.10K | 26/04 | ||
ハイパー | 300.0 | 302.0 | 298.0 | -4.0 | -1.34% | 11.90K | 26/04 | ||
ハピネット | 3,000.0 | 3,045.0 | 2,984.0 | -5.0 | -0.17% | 76.30K | 26/04 | ||
バイタルケーエスケー・ホールディングス | 1,218.0 | 1,219.0 | 1,202.0 | +19.0 | +1.58% | 65.00K | 26/04 | ||
ビューティガレージ | 1,923.0 | 1,948.0 | 1,870.0 | -38.0 | -1.93% | 107.40K | 26/04 | ||
ピーバンドットコム | 379.0 | 380.0 | 371.0 | -1.0 | -0.27% | 7.00K | 26/04 | ||
フィールズ | 1,766.0 | 1,780.0 | 1,702.0 | +6.0 | +0.34% | 958.70K | 26/04 | ||
フォーバル | 1,255.0 | 1,294.0 | 1,223.0 | +28.0 | +2.28% | 8.00K | 26/04 | ||
フルサト・マルカ | 2,398.00 | 2,398.00 | 2,312.00 | +10.00 | +0.42% | 58.10K | 26/04 | ||
マクニカ・富士エレホールディングス | 6,919.0 | 6,956.0 | 6,794.0 | +105.0 | +1.54% | 212.80K | 26/04 | ||
ミスミグループ本社 | 2,413.5 | 2,416.5 | 2,334.5 | +59.5 | +2.53% | 1.55M | 26/04 | ||
ミタチ産業 | 1,124.0 | 1,135.0 | 1,112.0 | -1.0 | -0.09% | 33.00K | 26/04 | ||
ミツウロコグループホールディングス | 1,328.0 | 1,337.0 | 1,318.0 | -10.0 | -0.74% | 20.10K | 26/04 | ||
メディアスホールディングス | 777.0 | 785.0 | 767.0 | +2.0 | +0.26% | 41.40K | 26/04 | ||
メディパルホールディングス | 2,468.0 | 2,476.0 | 2,425.5 | +54.5 | +2.26% | 515.90K | 26/04 | ||
モスフードサービス | 3,470.0 | 3,470.0 | 3,420.0 | +25.0 | +0.73% | 50.90K | 26/04 | ||
モリト | 1,510.0 | 1,518.0 | 1,487.0 | +9.0 | +0.60% | 43.70K | 26/04 | ||
ヤマエグループホールディングス | 2,559.00 | 2,621.00 | 2,559.00 | -82.00 | -3.12% | 256.70K | 26/04 | ||
ヤマシタヘルスケアホールディングス | 2,652.0 | 2,672.0 | 2,633.0 | +12.0 | +0.46% | 4.20K | 26/04 | ||
ヤマタネ | 2,613.0 | 2,614.0 | 2,559.0 | +29.0 | +1.12% | 10.50K | 26/04 | ||
ユアサ商事 | 5,630.0 | 5,650.0 | 5,490.0 | +110.0 | +1.99% | 17.50K | 26/04 | ||
ヨコレイ | 1,038.0 | 1,040.0 | 1,016.0 | +15.0 | +1.46% | 154.70K | 26/04 | ||
ラクト・ジャパン | 2,522.0 | 2,544.0 | 2,511.0 | -2.0 | -0.08% | 21.00K | 26/04 | ||
ラサ商事 | 1,891.0 | 1,915.0 | 1,861.0 | -18.0 | -0.95% | 28.70K | 26/04 | ||
リックス | 4,475.0 | 4,555.0 | 4,440.0 | -80.0 | -1.78% | 6.70K | 26/04 | ||
レスター | 2,910.0 | 2,935.0 | 2,866.0 | +36.0 | +1.25% | 21.40K | 26/04 | ||
ワキタ | 1,571.0 | 1,571.0 | 1,525.0 | +25.0 | +1.62% | 61.40K | 26/04 | ||
三井物産 | 7,516.0 | 7,543.0 | 7,380.0 | +137.0 | +1.86% | 3.20M | 26/04 | ||
三信電気 | 2,185.0 | 2,187.0 | 2,162.0 | +8.0 | +0.37% | 10.70K | 26/04 | ||
三共生興 | 755.0 | 756.0 | 740.0 | -1.0 | -0.13% | 46.70K | 26/04 | ||
三愛石油 | 2,094.0 | 2,100.0 | 2,045.0 | +43.0 | +2.09% | 55.90K | 26/04 | ||
三洋貿易 | 1,457.0 | 1,462.0 | 1,421.0 | +20.0 | +1.39% | 97.60K | 26/04 | ||
三菱商事 | 3,531.0 | 3,552.0 | 3,488.0 | +32.0 | +0.92% | 6.14M | 26/04 | ||
三菱食品 | 5,430.0 | 5,430.0 | 5,340.0 | +30.0 | +0.56% | 30.90K | 26/04 | ||
三谷産業 | 385.0 | 387.0 | 379.0 | +3.0 | +0.78% | 35.00K | 26/04 | ||
中山福 | 356.0 | 359.0 | 356.0 | -8.0 | -2.23% | 14.70K | 26/04 | ||
丸文 | 1,438.0 | 1,447.0 | 1,422.0 | +1.0 | +0.07% | 44.00K | 26/04 | ||
丸紅 | 2,707.0 | 2,716.5 | 2,681.0 | +35.5 | +1.33% | 4.43M | 26/04 | ||
丸紅建材リース | 2,935.0 | 3,080.0 | 2,932.0 | -147.0 | -4.80% | 46.20K | 26/04 | ||
伊藤忠エネクス | 1,536.0 | 1,540.0 | 1,510.0 | +22.0 | +1.45% | 90.50K | 26/04 | ||
伊藤忠商事 | 6,879.0 | 6,948.0 | 6,843.0 | -11.0 | -0.16% | 1.91M | 26/04 | ||
伊藤忠食品 | 7,000.0 | 7,020.0 | 6,780.0 | +190.0 | +2.81% | 15.20K | 26/04 | ||
伯東 | 5,470.0 | 5,490.0 | 5,410.0 | +50.0 | +0.92% | 53.60K | 26/04 | ||
住友商事 | 3,908.0 | 3,934.0 | 3,849.0 | +52.0 | +1.35% | 2.90M | 26/04 | ||
佐藤商事 | 1,744.0 | 1,748.0 | 1,697.0 | +34.0 | +1.99% | 17.40K | 26/04 | ||
佐鳥電機 | 2,238.0 | 2,283.0 | 2,220.0 | +11.0 | +0.49% | 109.10K | 26/04 | ||
八洲電機 | 1,526.0 | 1,547.0 | 1,495.0 | -18.0 | -1.16% | 53.30K | 26/04 | ||
兼松 | 2,496.0 | 2,507.0 | 2,460.0 | +12.0 | +0.48% | 200.60K | 26/04 | ||
内田洋行 | 6,900.0 | 6,940.0 | 6,820.0 | +50.0 | +0.73% | 14.70K | 26/04 | ||
加藤産業 | 4,505.0 | 4,525.0 | 4,430.0 | +45.0 | +1.00% | 21.20K | 26/04 | ||
加賀電子 | 6,050.0 | 6,060.0 | 5,880.0 | +210.0 | +3.60% | 60.00K | 26/04 | ||
北恵 | 863.0 | 875.0 | 863.0 | -23.0 | -2.65% | 14.20K | 26/04 | ||
北沢産業 | 354.0 | 367.0 | 352.0 | -9.0 | -2.50% | 122.70K | 26/04 | ||
協栄産業 | 2,584.0 | 2,628.0 | 2,571.0 | -27.0 | -1.04% | 9.60K | 26/04 | ||
南陽 | 1,224.0 | 1,233.0 | 1,210.0 | -8.0 | -0.65% | 19.30K | 26/04 | ||
双日 | 3,933.0 | 3,938.0 | 3,850.0 | +73.0 | +1.89% | 1.33M | 26/04 | ||
因幡電機産業 | 3,670.0 | 3,695.0 | 3,530.0 | +110.0 | +3.09% | 101.60K | 26/04 | ||
大光 | 639.0 | 647.0 | 639.0 | -11.0 | -1.71% | 44.00K | 26/04 | ||
太平洋興発 | 798.0 | 809.0 | 798.0 | -6.0 | -0.75% | 20.80K | 26/04 | ||
小津産業 | 1,769.0 | 1,784.0 | 1,768.0 | -8.0 | -0.45% | 30.60K | 26/04 | ||
小野建 | 1,812.0 | 1,812.0 | 1,781.0 | +17.0 | +0.95% | 32.70K | 26/04 | ||
尾家産業 | 1,624.0 | 1,663.0 | 1,623.0 | -93.0 | -5.60% | 8.20K | 26/04 | ||
山善 | 1,386.0 | 1,388.0 | 1,347.0 | +29.0 | +2.14% | 122.70K | 26/04 | ||
岩谷産業 | 8,909.0 | 9,000.0 | 8,820.0 | +50.0 | +0.56% | 161.40K | 26/04 | ||
新光商事 | 1,015.0 | 1,016.0 | 984.0 | 0.0 | 0.00% | 179.90K | 26/04 | ||
日伝 | 2,484.0 | 2,484.0 | 2,411.0 | +66.0 | +2.70% | 14.50K | 26/04 | ||
日本ライフライン | 1,158.0 | 1,170.0 | 1,132.0 | +18.0 | +1.57% | 176.50K | 26/04 | ||
日本紙パルプ商事 | 5,490.0 | 5,490.0 | 5,360.0 | +100.0 | +1.86% | 17.50K | 26/04 | ||
明和産業 | 666.0 | 672.0 | 664.0 | +1.0 | +0.15% | 77.00K | 26/04 | ||
明治電機工業 | 1,596.0 | 1,602.0 | 1,571.0 | +1.0 | +0.06% | 22.40K | 26/04 | ||
杉本商事 | 2,344.0 | 2,367.0 | 2,271.0 | +11.0 | +0.47% | 36.30K | 26/04 | ||
東テク | 3,070.0 | 3,120.0 | 3,055.0 | 0.0 | 0.00% | 36.00K | 26/04 | ||
東京エレクトロンデバイス | 5,710.0 | 5,780.0 | 5,630.0 | +40.0 | +0.70% | 296.20K | 26/04 | ||
東京産業 | 650.0 | 656.0 | 646.0 | -2.0 | -0.31% | 41.60K | 26/04 | ||
東邦ホールディングス | 3,756.0 | 3,766.0 | 3,701.0 | +36.0 | +0.97% | 207.50K | 26/04 | ||
東都水産 | 6,120.0 | 6,500.0 | 6,030.0 | -440.0 | -6.77% | 9.80K | 26/04 | ||
東陽テクニカ | 1,510.0 | 1,535.0 | 1,474.0 | +20.0 | +1.34% | 78.70K | 26/04 | ||
松田産業 | 2,677.0 | 2,680.0 | 2,631.0 | +44.0 | +1.67% | 35.70K | 26/04 | ||
椿本興業 | 2,179.0 | 2,182.0 | 2,109.0 | +20.0 | +0.93% | 12.60K | 26/04 | ||
極東貿易 | 1,936.0 | 1,947.0 | 1,928.0 | -4.0 | -0.21% | 25.90K | 26/04 | ||
橋本総業ホールディングス | 1,320.0 | 1,326.0 | 1,298.0 | +22.0 | +1.69% | 4.70K | 26/04 | ||
正栄食品工業 | 4,290.0 | 4,315.0 | 4,265.0 | -20.0 | -0.46% | 339.50K | 26/04 | ||
泉州電業 | 5,290.0 | 5,600.0 | 5,280.0 | -250.0 | -4.53% | 147.30K | 26/04 | ||
田中商事 | 889.0 | 901.0 | 883.0 | -5.0 | -0.56% | 21.30K | 26/04 | ||
白銅 | 2,750.0 | 2,755.0 | 2,699.0 | +28.0 | +1.03% | 15.00K | 26/04 | ||
神戸物産 | 3,426.0 | 3,427.0 | 3,359.0 | +38.0 | +1.12% | 665.00K | 26/04 | ||
神栄 | 1,683.0 | 1,710.0 | 1,665.0 | -14.0 | -0.83% | 11.40K | 26/04 | ||
神鋼商事 | 6,710.0 | 6,740.0 | 6,630.0 | +20.0 | +0.30% | 9.10K | 26/04 | ||
稲畑産業 | 3,160.0 | 3,180.0 | 3,110.0 | +20.0 | +0.64% | 125.00K | 26/04 | ||
立花エレテック | 2,965.0 | 2,976.0 | 2,922.0 | +25.0 | +0.85% | 12.00K | 26/04 | ||
第一実業 | 1,969.0 | 1,986.0 | 1,879.0 | +62.0 | +3.26% | 69.00K | 26/04 | ||
第一興商 | 1,825.0 | 1,830.5 | 1,795.0 | +6.0 | +0.33% | 298.00K | 26/04 | ||
菱電商事 | 2,609.0 | 2,612.0 | 2,562.0 | +29.0 | +1.12% | 19.50K | 26/04 | ||
萩原電気ホールディングス | 4,110.0 | 4,120.0 | 4,055.0 | +55.0 | +1.35% | 16.70K | 26/04 | ||
蔵王産業 | 2,521.0 | 2,538.0 | 2,490.0 | +6.0 | +0.24% | 10.90K | 26/04 | ||
蝶理 | 3,365.0 | 3,400.0 | 3,295.0 | +20.0 | +0.60% | 34.50K | 26/04 | ||
西本Wismettacホールディングス | 5,770.0 | 5,800.0 | 5,650.0 | +120.0 | +2.12% | 25.60K | 26/04 | ||
西華産業 | 4,000.0 | 4,020.0 | 3,950.0 | +10.0 | +0.25% | 21.70K | 26/04 | ||
豊田通商 | 9,656.0 | 9,744.0 | 9,525.0 | +43.0 | +0.45% | 715.50K | 26/04 | ||
進和 | 2,721.0 | 2,725.0 | 2,671.0 | +23.0 | +0.85% | 11.60K | 26/04 | ||
長瀬産業 | 2,686.0 | 2,689.5 | 2,599.5 | +87.5 | +3.37% | 339.40K | 26/04 | ||
阪和興業 | 5,910.0 | 5,920.0 | 5,790.0 | +80.0 | +1.37% | 55.60K | 26/04 | ||
高千穂交易 | 3,660.0 | 3,745.0 | 3,660.0 | -95.0 | -2.55% | 20.60K | 26/04 | ||
高島 | 1,179.0 | 1,180.0 | 1,167.0 | +3.0 | +0.26% | 59.90K | 26/04 | ||
高速 | 2,111.0 | 2,122.0 | 2,093.0 | +6.0 | +0.29% | 5.60K | 26/04 | ||
黒谷 | 663.0 | 673.0 | 661.0 | -1.0 | -0.15% | 28.50K | 26/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました