現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
Piraeus Bankderived | 3.95 | 3.99 | 3.93 | +0.77% | 2.93M | xx.xx | |
EFG Eurobank Ergasiasderived | 2.0080 | 2.0205 | 1.9975 | +0.90% | 2.29M | xx.xx | |
12.00 | 12.10 | 12.00 | +18.81% | 1.83M | xx.xx | ||
National Bank of Greecederived | 7.635 | 7.667 | 7.596 | +0.99% | 1.2M | xx.xx | |
Alpha Bankderived | 1.639 | 1.667 | 1.633 | +0.49% | 1.16M | xx.xx | |
0.35 | 0.35 | 0.34 | +1.47% | 218.93K | xx.xx | ||
OPAP SAderived | 16.500 | 16.575 | 16.445 | +1.35% | 174.79K | xx.xx | |
4.51 | 4.59 | 4.47 | +1.12% | 165.28K | xx.xx | ||
5.99 | 5.99 | 5.72 | +8.51% | 165.13K | xx.xx | ||
1.4100 | 1.4600 | 1.3980 | +2.92% | 135.54K | xx.xx | ||
18.22 | 18.36 | 17.98 | +0.66% | 128.77K | xx.xx | ||
7.520 | 7.580 | 7.460 | 0.00% | 126.95K | xx.xx | ||
1.1380 | 1.1500 | 1.1260 | +1.07% | 126.1K | xx.xx | ||
2.570 | 2.600 | 2.545 | +1.18% | 113.59K | xx.xx | ||
Jumboderived | 28.650 | 28.730 | 28.450 | +0.39% | 106.62K | xx.xx | |
16.48 | 16.56 | 16.30 | +1.35% | 102.54K | xx.xx | ||
Public Powerderived | 11.38 | 11.54 | 11.38 | +0.71% | 94.37K | xx.xx | |
Mytilineosderived | 38.05 | 38.13 | 37.98 | +0.87% | 92.75K | xx.xx | |
2.215 | 2.230 | 2.205 | +0.68% | 81.22K | xx.xx | ||
8.42 | 8.45 | 8.40 | +0.05% | 75.98K | xx.xx | ||
6.29 | 6.36 | 6.27 | +1.45% | 71.03K | xx.xx | ||
8.35 | 8.39 | 8.25 | +0.97% | 69.56K | xx.xx | ||
0.8600 | 0.8780 | 0.8500 | +3.61% | 67.97K | xx.xx | ||
6.84 | 6.88 | 6.82 | +0.29% | 63.44K | xx.xx | ||
10.54 | 10.68 | 10.20 | +2.53% | 54.36K | xx.xx | ||
Hellenic Telecderived | 14.25 | 14.33 | 14.23 | +0.21% | 53.44K | xx.xx | |
1.430 | 1.460 | 1.360 | +2.14% | 52.59K | xx.xx | ||
1.4940 | 1.5100 | 1.4800 | +2.33% | 50.35K | xx.xx | ||
5.12 | 5.16 | 5.10 | +0.59% | 50.19K | xx.xx | ||
4.920 | 5.050 | 4.885 | -0.91% | 49.66K | xx.xx | ||
5.63 | 5.69 | 5.59 | +1.44% | 46.34K | xx.xx | ||
1.782 | 1.878 | 1.764 | -3.36% | 45.73K | xx.xx | ||
1.928 | 1.948 | 1.918 | +1.26% | 42.47K | xx.xx | ||
3.5000 | 3.5700 | 3.4800 | +0.86% | 41.69K | xx.xx | ||
12.28 | 12.39 | 12.05 | +0.16% | 32.43K | xx.xx | ||
7.86 | 8.14 | 7.80 | -1.01% | 32.01K | xx.xx | ||
6.48 | 6.57 | 6.33 | +4.18% | 29.73K | xx.xx | ||
4.550 | 4.710 | 4.530 | -0.22% | 28.88K | xx.xx | ||
11.78 | 11.86 | 11.60 | +1.73% | 27.68K | xx.xx | ||
6.64 | 6.76 | 6.56 | +1.22% | 26.09K | xx.xx | ||
Motor Oilderived | 26.77 | 27.10 | 26.73 | +0.64% | 25.06K | xx.xx | |
2.700 | 2.700 | 2.700 | 0.00% | 19.8K | xx.xx | ||
4.08 | 4.14 | 4.07 | -1.33% | 17.98K | xx.xx | ||
コカ・コーラHBCderived | 29.6600 | 29.8500 | 29.5800 | +0.68% | 17.85K | xx.xx | |
5.73 | 5.79 | 5.69 | 0.00% | 9.36K | xx.xx | ||
28.35 | 28.40 | 28.20 | +0.89% | 8.26K | xx.xx | ||
22.50 | 22.50 | 22.30 | 0.00% | 7.17K | xx.xx | ||
12.72 | 12.84 | 12.64 | +0.16% | 7.16K | xx.xx | ||
11.00 | 11.00 | 10.95 | 0.00% | 4.9K | xx.xx | ||
14.30 | 14.40 | 14.20 | 0.00% | 4.69K | xx.xx |