金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | ||
---|---|---|---|---|---|---|---|---|
日経平均株価 | 39,088.50 | 39,450.00 | 38,698.50 | +322.00 | +0.83% | 14:59:59 | ||
TOPIX | 2,768.04 | 2,784.27 | 2,743.80 | +22.42 | +0.82% | 15:00:29 | ||
JASDAQ | 164.28 | 164.37 | 163.00 | 0.00 | 0.00% | 01/04 | ||
NYダウ | 40,003.59 | 40,010.88 | 39,858.86 | +134.21 | +0.34% | 18/05 | ||
S&P500 | 5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | 18/05 | ||
ナスダック総合 | 16,685.97 | 16,726.41 | 16,613.84 | -12.36 | -0.07% | 18/05 | ||
ラッセル2000 | 2,094.55 | 2,098.15 | 2,086.60 | 0.40 | 0.02% | 17/05 | ||
S&P 500 VIX | 12.17 | 12.27 | 12.16 | +0.18 | +1.50% | 19:03:16 | ||
S&P トロント総合指数 | 22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% | 18/05 | ||
ブラジルボベスパ | 128,151 | 128,464 | 127,696 | -133 | -0.10% | 18/05 | ||
S&P/BMV IPC | 57,583.08 | 57,847.38 | 57,385.25 | +120.91 | +0.21% | 18/05 | ||
独DAX | 18,772.05 | 18,783.05 | 18,733.85 | +64.77 | +0.35% | 19:10:15 | ||
英国100 | 8,441.64 | 8,452.12 | 8,431.25 | +21.38 | +0.25% | 19:10:17 | ||
仏CAC40 | 8,194.96 | 8,201.91 | 8,175.46 | +27.46 | +0.34% | 19:10:15 | ||
ユーロ・ストックス50 | 5,070.55 | 5,075.55 | 5,062.15 | +6.41 | +0.13% | 19:10:03 | ||
オランダ株25 | 913.41 | 914.43 | 912.70 | +0.16 | +0.02% | 19:10:15 | ||
スペイン35 | 11,352.69 | 11,363.14 | 11,315.16 | +24.99 | +0.22% | 19:10:10 | ||
イタリア40 | 34,896.00 | 35,075.00 | 34,894.50 | -502.82 | -1.42% | 19:10:07 | ||
SMI | 12,024.07 | 12,046.39 | 11,992.42 | +77.41 | +0.65% | 18/05 | ||
PSI | 6,936.13 | 6,964.52 | 6,893.02 | +48.75 | +0.71% | 19:10:15 | ||
ブリュッセル株20 | 4,008.20 | 4,015.20 | 3,997.80 | +11.10 | +0.28% | 19:10:15 | ||
ATX | 3,760.59 | 3,761.29 | 3,745.74 | +10.11 | +0.27% | 18:54:00 | ||
ストックホルムOMX30 | 2,620.19 | 2,621.81 | 2,607.93 | +17.99 | +0.69% | 19:10:21 | ||
モスクワMOEX | 3,486.54 | 3,521.72 | 3,477.59 | -15.35 | -0.44% | 19:10:20 | ||
モスクワRTSI | 1,211.86 | 1,220.23 | 1,208.83 | -0.01 | 0.00% | 19:10:18 | ||
ワルシャワWIG20 | 2,596.17 | 2,597.06 | 2,581.95 | +21.21 | +0.82% | 19:10:00 | ||
ブダペスト株 | 68,088.24 | 68,870.26 | 67,865.60 | -766.41 | -1.11% | 17/05 | ||
イスタンブール100 | 10,703.47 | 10,763.82 | 10,633.93 | +59.90 | +0.56% | 18:55:20 | ||
TA 35 | 1,957.09 | 1,979.70 | 1,954.81 | -2.45 | -0.13% | 19:10:08 | ||
サウジ・タダウル全株指数 | 12,111.23 | 12,179.43 | 12,088.90 | -87.15 | -0.71% | 18:55:21 | ||
S&P/ASX 200 | 7,863.70 | 7,873.80 | 7,814.40 | +49.30 | +0.63% | 15:04:59 | ||
上海総合指数 | 3,171.15 | 3,174.27 | 3,155.99 | +17.12 | +0.54% | 16:59:34 | ||
深セン成分指数 | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 16:44:51 | ||
FTSE中国A50 | 12,846.95 | 12,923.25 | 12,789.65 | +53.66 | +0.42% | 16:00:00 | ||
DJ Shanghai | 435.14 | 435.95 | 433.15 | +1.99 | +0.46% | 16:54:00 | ||
香港ハンセン | 19,636.22 | 19,706.12 | 19,574.56 | +82.61 | +0.42% | 17:08:46 | ||
台湾加権 | 21,304.26 | 21,515.52 | 21,249.88 | +157.05 | +0.74% | 16/05 | ||
タイSET指数 | 1,378.70 | 1,389.28 | 1,377.42 | -3.98 | -0.29% | 18:49:00 | ||
韓国総合株価指数 | 2,742.01 | 2,756.41 | 2,734.64 | +17.39 | +0.64% | 15:30:30 | ||
IDXコンポジット | 7,270.27 | 7,374.55 | 7,263.67 | -46.97 | -0.64% | 16:59:59 | ||
Nifty 50 | 22,502.00 | 22,520.25 | 22,470.05 | +35.90 | +0.16% | 19/05 | ||
SENSEX30 | 74,005.94 | 74,162.76 | 73,920.63 | +88.91 | +0.12% | 18/05 | ||
ハノイ30 | 1,312.55 | 1,322.13 | 1,312.55 | +2.40 | +0.18% | 17:02:04 |