金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | ||
---|---|---|---|---|---|---|---|---|
日経平均株価 | 39,071.50 | 39,298.50 | 38,992.50 | 0.00 | 0.00% | 24/12 | ||
TOPIX | 2,717.20 | 2,731.35 | 2,707.60 | -10.06 | -0.37% | 14:35:38 | ||
JASDAQ | 164.28 | 164.37 | 163.00 | 0.00 | 0.00% | 01/04 | ||
NYダウ | 43,297.03 | 43,297.65 | 42,871.76 | +390.08 | +0.91% | 05:59:59 | ||
S&P500 | 6,040.0 | 6,040.1 | 5,981.4 | +66.0 | +1.10% | 05:59:59 | ||
ナスダック総合 | 20,031.13 | 20,031.13 | 19,813.76 | +266.25 | +1.35% | 05:59:59 | ||
ラッセル2000 | 2,259.85 | 2,259.85 | 2,233.31 | +22.42 | +1.00% | 24/12 | ||
S&P 500 VIX | 14.27 | 17.04 | 14.27 | 0.00 | 0.00% | 03:15:01 | ||
S&P トロント総合指数 | 24,846.82 | 24,846.82 | 24,665.58 | +97.84 | +0.40% | 06:01:29 | ||
ブラジルボベスパ | 120,767 | 122,105 | 120,617 | -1335 | -1.09% | 24/12 | ||
S&P/BMV IPC | 49,316.62 | 49,668.79 | 49,225.23 | -134.27 | -0.27% | 05:59:59 | ||
独DAX | 19,848.77 | 19,901.32 | 19,805.57 | -35.98 | -0.18% | 24/12 | ||
英国100 | 8,136.99 | 8,152.01 | 8,102.72 | +34.27 | +0.42% | 01:35:59 | ||
仏CAC40 | 7,282.69 | 7,316.59 | 7,282.69 | +10.37 | +0.14% | 01:35:59 | ||
ユーロ・ストックス50 | 4,852.93 | 4,862.51 | 4,832.15 | -9.35 | -0.19% | 24/12 | ||
オランダ株25 | 876.26 | 878.34 | 875.83 | +4.04 | +0.46% | 01:35:59 | ||
スペイン35 | 11,473.90 | 11,485.70 | 11,446.20 | +38.20 | +0.33% | 01:35:59 | ||
イタリア40 | 33,739.90 | 33,849.64 | 33,541.40 | -26.39 | -0.08% | 24/12 | ||
SMI | 11,488.28 | 11,497.71 | 11,362.68 | +103.36 | +0.91% | 24/12 | ||
PSI | 6,325.74 | 6,346.56 | 6,309.71 | +19.91 | +0.32% | 01:35:59 | ||
ブリュッセル株20 | 4,246.05 | 4,258.04 | 4,231.94 | +22.95 | +0.54% | 01:35:59 | ||
ATX | 3,607.43 | 3,609.06 | 3,578.38 | +17.89 | +0.50% | 24/12 | ||
ストックホルムOMX30 | 2,469.87 | 2,476.91 | 2,457.27 | -4.78 | -0.19% | 24/12 | ||
MOEX Russia Index | 2,690.96 | 2,722.65 | 2,678.86 | -11.52 | -0.43% | 00:43:59 | ||
モスクワRTSI | 848.79 | 852.00 | 830.49 | +10.97 | +1.31% | 00:43:59 | ||
ワルシャワWIG20 | 2,202.17 | 2,227.77 | 2,201.05 | +1.78 | +0.08% | 24/12 | ||
ブダペスト株 | 79,492.85 | 79,760.41 | 78,742.84 | +751.01 | +0.95% | 23/12 | ||
イスタンブール100 | 9,672.75 | 9,690.44 | 9,562.36 | +46.19 | +0.48% | 04:59:59 | ||
TA 35 | 2,402.75 | 2,403.93 | 2,389.79 | +14.57 | +0.61% | 04:59:59 | ||
サウジ・タダウル全株指数 | 11,913.95 | 11,974.87 | 11,907.46 | -34.84 | -0.29% | 24/12 | ||
S&P/ASX 200 | 8,220.90 | 8,226.80 | 8,193.50 | +19.30 | +0.24% | 24/12 | ||
上海総合指数 | 3,394.13 | 3,406.21 | 3,374.01 | +0.60 | +0.02% | 14:50:33 | ||
深セン成分指数 | 10,590.32 | 10,677.65 | 10,544.88 | -81.11 | -0.76% | 14:35:33 | ||
FTSE中国A50 | 13,628.84 | 13,729.65 | 13,595.72 | +33.10 | +0.24% | 14:35:36 | ||
DJ Shanghai | 467.78 | 469.40 | 464.81 | -0.94 | -0.20% | 14:50:35 | ||
香港ハンセン | 20,098.29 | 20,165.46 | 19,908.57 | +215.16 | +1.08% | 24/12 | ||
台湾加権 | 23,120.24 | 23,326.25 | 23,120.24 | +15.70 | +0.07% | 24/12 | ||
タイSET指数 | 1,399.02 | 1,403.69 | 1,395.59 | +4.35 | +0.31% | 14:30:03 | ||
韓国総合株価指数 | 2,440.52 | 2,452.85 | 2,432.42 | -1.49 | -0.06% | 24/12 | ||
IDXコンポジット | 7,065.75 | 7,120.58 | 7,063.76 | -30.70 | -0.43% | 24/12 | ||
Nifty 50 | 23,727.65 | 23,867.65 | 23,685.15 | -25.80 | -0.11% | 04:59:59 | ||
SENSEX30 | 78,452.25 | 78,877.36 | 78,397.79 | -87.92 | -0.11% | 24/12 | ||
ハノイ30 | 1,341.95 | 1,350.07 | 1,323.33 | +18.68 | +1.41% | 13:32:05 |