- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
日経300 (N300)
東京
通貨 JPY
600.33
-4.07(-0.67%)
終了
日中安値/高値
599.22
606.54
52週高値/安値
471.91
633.17
日経300 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
上昇余地 | |||||||
|---|---|---|---|---|---|---|---|
| 899.4 | 909.5 | 897.3 | -0.07% | 1.01M | aa.aa | ||
| 2,231.5 | 2,248.5 | 2,221.0 | +0.47% | 458.4K | aa.aa | ||
| 4,456.0 | 4,516.0 | 4,450.0 | -0.04% | 157.3K | aa.aa | ||
| 2,223.0 | 2,241.0 | 2,203.5 | -2.07% | 39.2M | aa.aa | ||
| 931.3 | 949.3 | 928.1 | -0.50% | 6.56M | aa.aa | ||
| 5,296.0 | 5,358.0 | 5,289.0 | -0.62% | 3.44M | aa.aa | ||
| 1,606.0 | 1,627.0 | 1,604.0 | -0.31% | 57.4K | aa.aa | ||
| 7,280.0 | 7,426.0 | 7,109.0 | -1.91% | 12.98M | aa.aa | ||
| 1,970.5 | 1,983.5 | 1,963.0 | +0.36% | 5.88M | aa.aa | ||
| 2,375.5 | 2,396.0 | 2,371.0 | -0.38% | 679.9K | aa.aa | ||
| 6,685.0 | 6,748.0 | 6,555.0 | -1.08% | 1.55M | aa.aa | ||
| 9,311.0 | 9,329.0 | 8,921.0 | +0.66% | 19.83M | aa.aa | ||
| 4,119.0 | 4,224.0 | 4,096.0 | -1.51% | 1.85M | aa.aa | ||
| 3,240.0 | 3,289.0 | 3,230.0 | -0.80% | 434.3K | aa.aa | ||
| 3,470.0 | 3,490.0 | 3,439.0 | -0.29% | 978.3K | aa.aa | ||
| 2,853.5 | 2,882.0 | 2,835.5 | -1.07% | 1.89M | aa.aa | ||
| 480.0 | 511.0 | 475.0 | -5.73% | 152.22M | aa.aa | ||
| 3,449.0 | 3,505.0 | 3,431.0 | -0.81% | 3.86M | aa.aa | ||
| 6,639.0 | 6,714.0 | 6,592.0 | +0.09% | 411.2K | aa.aa | ||
| 799.7 | 806.7 | 797.3 | +0.46% | 4.06M | aa.aa | ||
| 6,548.0 | 6,724.0 | 6,413.0 | -2.28% | 19.31M | aa.aa | ||
| 2,093.0 | 2,123.0 | 2,091.0 | -0.36% | 1.37M | aa.aa | ||
| 2,410.5 | 2,432.0 | 2,401.5 | +0.10% | 275.7K | aa.aa | ||
| 2,406.5 | 2,429.0 | 2,401.0 | -0.43% | 218.8K | aa.aa | ||
| 4,235.0 | 4,319.0 | 4,221.0 | -1.24% | 1.98M | aa.aa | ||
| 1,252.5 | 1,264.0 | 1,243.0 | +0.32% | 2.37M | aa.aa | ||
| 3,410.0 | 3,430.0 | 3,350.0 | +1.79% | 382.6K | aa.aa | ||
| 5,728.0 | 5,824.0 | 5,709.0 | -0.23% | 3.15M | aa.aa | ||
| 2,881.0 | 2,914.5 | 2,876.5 | -0.36% | 892.3K | aa.aa | ||
| 3,812.0 | 3,870.0 | 3,802.0 | -0.99% | 874.1K | aa.aa | ||
| 1,537.0 | 1,547.0 | 1,527.5 | +0.95% | 1.38M | aa.aa | ||
| 4,858.0 | 4,902.0 | 4,800.0 | -0.51% | 1.15M | aa.aa | ||
| 6,388.0 | 6,451.0 | 6,362.0 | -0.64% | 809.5K | aa.aa | ||
| 4,350.0 | 4,390.0 | 4,326.0 | +0.16% | 1.99M | aa.aa | ||
| 1,270.0 | 1,291.0 | 1,266.0 | +0.08% | 8.39M | aa.aa | ||
| 3,782.0 | 3,826.0 | 3,774.0 | -0.08% | 1.93M | aa.aa | ||
| 4,181.0 | 4,202.0 | 4,171.0 | -0.17% | 3.38M | aa.aa | ||
| 3,245.0 | 3,269.0 | 3,235.0 | -0.34% | 447.2K | aa.aa | ||
| 1,535.0 | 1,545.5 | 1,522.5 | +0.26% | 28.32M | aa.aa | ||
| 2,200.5 | 2,244.0 | 2,189.5 | -0.54% | 3.54M | aa.aa | ||
| 1,315.5 | 1,327.0 | 1,300.0 | +1.58% | 1.29M | aa.aa | ||
| 1,534.5 | 1,551.0 | 1,533.0 | -0.65% | 5.16M | aa.aa | ||
| 3,517.0 | 3,562.0 | 3,507.0 | -0.26% | 813.5K | aa.aa | ||
| 1,842.0 | 1,858.0 | 1,832.0 | -0.14% | 572.1K | aa.aa | ||
| 1,839.0 | 1,854.5 | 1,831.0 | -0.11% | 2.22M | aa.aa | ||
| 3,201.0 | 3,208.0 | 3,187.0 | +0.57% | 1.19M | aa.aa | ||
| 2,219.0 | 2,235.5 | 2,214.5 | -0.40% | 1.66M | aa.aa | ||
| 2,460.5 | 2,517.0 | 2,450.0 | -2.98% | 2.49M | aa.aa | ||
| 1,639.5 | 1,656.5 | 1,632.5 | -0.76% | 1.26M | aa.aa | ||
| 5,094.0 | 5,109.0 | 5,061.0 | +0.43% | 305.5K | aa.aa | ||
| 6,999.0 | 7,121.0 | 6,975.0 | -1.49% | 1.68M | aa.aa | ||
| 2,370.5 | 2,393.0 | 2,361.5 | -0.59% | 2.43M | aa.aa | ||
| 4,940.0 | 4,993.0 | 4,924.0 | -0.42% | 1.26M | aa.aa | ||
| 8,318.0 | 8,545.0 | 8,295.0 | -1.55% | 225.1K | aa.aa | ||
| 4,329.0 | 4,387.0 | 4,302.0 | -0.60% | 1.37M | aa.aa | ||
| 18,660.0 | 18,765.0 | 18,510.0 | +0.05% | 681.9K | aa.aa | ||
| 2,564.5 | 2,608.0 | 2,564.5 | +0.02% | 546K | aa.aa | ||
| 1,657.0 | 1,672.0 | 1,650.5 | -0.42% | 2.88M | aa.aa | ||
| 3,062.0 | 3,137.0 | 3,062.0 | -1.26% | 3.01M | aa.aa | ||
| 686.9 | 687.9 | 681.0 | +0.34% | 1.87M | aa.aa | ||
| 5,161.0 | 5,228.0 | 5,154.0 | -0.62% | 2.05M | aa.aa | ||
| 1,688.0 | 1,702.5 | 1,685.0 | -0.21% | 1.4M | aa.aa | ||
| 2,049.0 | 2,061.0 | 2,044.5 | -0.34% | 2.31M | aa.aa | ||
| 4,352.0 | 4,437.0 | 4,331.0 | -1.32% | 3.19M | aa.aa | ||
| 254.7 | 255.3 | 252.7 | -0.04% | 3.1M | aa.aa | ||
| 1,811.5 | 1,838.0 | 1,801.0 | -1.36% | 1.43M | aa.aa | ||
| 1,452.0 | 1,469.0 | 1,447.5 | +0.21% | 770.7K | aa.aa | ||
| 1,355.0 | 1,361.5 | 1,349.5 | +0.11% | 469.6K | aa.aa | ||
| 419.4 | 430.3 | 417.6 | -1.83% | 10.06M | aa.aa | ||
| 1,179.5 | 1,187.5 | 1,171.0 | +0.47% | 1.25M | aa.aa | ||
| 934.0 | 937.0 | 929.0 | +0.43% | 938K | aa.aa | ||
| 3,242.0 | 3,261.0 | 3,226.0 | +0.50% | 931.3K | aa.aa | ||
| 8,567.0 | 8,758.0 | 8,567.0 | -1.49% | 370.2K | aa.aa | ||
| 2,569.5 | 2,597.0 | 2,557.0 | -0.37% | 795.1K | aa.aa | ||
| 4,209.0 | 4,245.0 | 4,184.0 | +0.21% | 669K | aa.aa | ||
| 1,762.5 | 1,790.0 | 1,759.5 | -0.70% | 2.01M | aa.aa | ||
| 3,309.0 | 3,349.0 | 3,306.0 | -0.54% | 1.85M | aa.aa | ||
| 3,937.0 | 4,056.0 | 3,915.0 | -1.67% | 7.72M | aa.aa | ||
| 2,219.5 | 2,262.5 | 2,214.0 | -0.83% | 1.26M | aa.aa | ||
| 2,795.0 | 2,819.5 | 2,787.0 | -0.25% | 2.3M | aa.aa | ||
| 6,452.0 | 6,486.0 | 6,431.0 | +0.08% | 1.02M | aa.aa | ||
| 662.5 | 671.3 | 655.3 | -2.16% | 2.75M | aa.aa | ||
| 1,129.5 | 1,137.5 | 1,122.0 | -0.13% | 1.18M | aa.aa | ||
| 2,797.0 | 2,822.0 | 2,792.0 | 0.00% | 1.12M | aa.aa | ||
| 4,166.0 | 4,208.0 | 4,159.0 | -0.10% | 344.4K | aa.aa | ||
| 2,786.5 | 2,812.5 | 2,766.5 | -0.38% | 1.5M | aa.aa | ||
| 2,687.0 | 2,715.5 | 2,673.0 | -0.56% | 3.33M | aa.aa | ||
| 7,832.0 | 7,994.0 | 7,815.0 | -0.67% | 2.07M | aa.aa | ||
| 2,965.0 | 3,011.0 | 2,957.0 | -0.03% | 2.19M | aa.aa | ||
| 4,080.0 | 4,118.0 | 4,076.0 | -0.20% | 5.28M | aa.aa | ||
| 8,558.0 | 8,677.0 | 8,515.0 | -1.52% | 345.3K | aa.aa | ||
| 2,392.5 | 2,424.0 | 2,387.5 | +0.23% | 3.92M | aa.aa | ||
| 2,393.0 | 2,418.5 | 2,379.0 | -1.05% | 1.1M | aa.aa | ||
| 2,127.5 | 2,172.5 | 2,122.5 | -1.55% | 2.1M | aa.aa | ||
| 826.3 | 840.6 | 825.4 | -0.89% | 7.25M | aa.aa | ||
| 2,828.0 | 2,865.5 | 2,825.0 | -0.26% | 1.97M | aa.aa | ||
| 1,773.0 | 1,804.0 | 1,766.5 | -1.25% | 937.4K | aa.aa | ||
| 2,752.5 | 2,764.0 | 2,726.0 | -0.02% | 2.85M | aa.aa | ||
| 3,400.0 | 3,440.0 | 3,397.0 | +0.18% | 632.2K | aa.aa | ||
| 3,311.0 | 3,354.0 | 3,302.0 | -0.33% | 3.59M | aa.aa | ||
| 5,273.0 | 5,345.0 | 5,229.0 | +0.96% | 4.63M | aa.aa | ||
| 967.0 | 977.0 | 965.0 | +0.31% | 297.9K | aa.aa | ||
| 5,340.0 | 5,360.0 | 5,324.0 | +0.23% | 2.16M | aa.aa | ||
| 24,185.0 | 24,490.0 | 24,115.0 | -0.80% | 2.59M | aa.aa | ||
| 5,508.0 | 5,532.0 | 5,426.0 | +1.91% | 4.39M | aa.aa | ||
| 4,625.0 | 4,647.0 | 4,615.0 | +0.11% | 684.7K | aa.aa | ||
| 13,720.0 | 13,940.0 | 13,715.0 | -1.72% | 649.6K | aa.aa | ||
| 3,428.0 | 3,485.0 | 3,420.0 | -0.38% | 2.23M | aa.aa | ||
| 901.0 | 907.4 | 890.2 | +1.50% | 1.48M | aa.aa | ||
| 357.0 | 362.0 | 353.0 | +0.85% | 1.09M | aa.aa | ||
| 2,799.5 | 2,836.0 | 2,772.0 | -0.55% | 3.18M | aa.aa | ||
| 2,604.0 | 2,636.5 | 2,594.0 | -0.25% | 10.84M | aa.aa | ||
| 2,865.5 | 2,888.0 | 2,854.5 | -0.33% | 1.38M | aa.aa | ||
| 3,371.0 | 3,392.0 | 3,358.0 | +0.57% | 320K | aa.aa | ||
| 1,264.0 | 1,287.0 | 1,261.5 | -1.48% | 1.92M | aa.aa | ||
| 1,158.0 | 1,177.5 | 1,152.5 | -0.81% | 1.13M | aa.aa | ||
| 2,487.0 | 2,490.5 | 2,453.5 | +0.53% | 5.03M | aa.aa | ||
| 1,643.0 | 1,668.5 | 1,637.0 | +0.06% | 7.07M | aa.aa | ||
| 2,514.5 | 2,545.5 | 2,505.5 | -0.57% | 515.4K | aa.aa | ||
| 1,338.0 | 1,353.5 | 1,331.0 | +0.83% | 798.4K | aa.aa | ||
| 3,587.0 | 3,633.0 | 3,575.0 | -0.72% | 323.2K | aa.aa | ||
| 3,698.0 | 3,751.0 | 3,676.0 | -0.99% | 541.2K | aa.aa | ||
| 158.0 | 159.5 | 157.6 | +0.13% | 129.21M | aa.aa | ||
| 1,001.5 | 1,010.0 | 996.4 | -0.74% | 3.08M | aa.aa | ||
| 3,369.0 | 3,432.0 | 3,347.0 | -1.40% | 9.44M | aa.aa | ||
| 3,695.0 | 3,733.0 | 3,684.0 | -0.30% | 1.4M | aa.aa | ||
| 5,042.0 | 5,105.0 | 5,027.0 | -0.34% | 3.57M | aa.aa | ||
| 2,280.5 | 2,293.5 | 2,273.0 | -0.24% | 1.08M | aa.aa | ||
| 3,805.0 | 3,858.0 | 3,784.0 | -0.63% | 824.4K | aa.aa | ||
| 2,072.5 | 2,105.5 | 2,068.0 | -1.24% | 5.4M | aa.aa | ||
| 1,092.5 | 1,103.0 | 1,083.5 | -0.05% | 2.69M | aa.aa | ||
| 2,013.0 | 2,029.0 | 2,004.5 | -0.47% | 738K | aa.aa | ||
| 475.0 | 490.4 | 469.2 | -0.57% | 29.01M | aa.aa | ||
| 1,183.0 | 1,191.0 | 1,171.0 | +0.72% | 2.98M | aa.aa | ||
| 3,182.0 | 3,198.0 | 3,144.0 | +1.18% | 4.21M | aa.aa | ||
| 1,655.5 | 1,672.0 | 1,650.5 | +0.15% | 1.82M | aa.aa | ||
| 604.1 | 608.0 | 600.6 | +0.07% | 3.45M | aa.aa | ||
| 1,579.0 | 1,586.0 | 1,567.0 | +0.57% | 2.56M | aa.aa | ||
| 1,846.0 | 1,866.0 | 1,839.0 | +0.74% | 45.65M | aa.aa | ||
| 1,753.5 | 1,776.5 | 1,746.5 | -0.14% | 4.23M | aa.aa | ||
| 871.0 | 878.0 | 866.0 | +0.23% | 1.66M | aa.aa | ||
| 1,779.5 | 1,789.5 | 1,768.5 | +0.59% | 3.56M | aa.aa | ||
| 1,144.5 | 1,168.0 | 1,138.0 | -0.39% | 5.44M | aa.aa | ||
| 4,370.0 | 4,463.0 | 4,355.0 | -1.24% | 925.9K | aa.aa | ||
| 3,460.0 | 3,510.0 | 3,449.0 | +0.06% | 995.7K | aa.aa | ||
| 2,214.5 | 2,234.5 | 2,201.0 | +0.43% | 5.94M | aa.aa | ||
| 3,764.0 | 3,847.0 | 3,755.0 | -0.08% | 11.61M | aa.aa | ||
| 6,154.0 | 6,291.0 | 6,119.0 | -1.71% | 517.5K | aa.aa | ||
| 1,222.5 | 1,244.0 | 1,216.5 | -0.08% | 1.52M | aa.aa | ||
| 3,030.0 | 3,080.0 | 3,026.0 | -1.17% | 2.16M | aa.aa | ||
| 349.0 | 351.7 | 348.3 | -0.20% | 5.47M | aa.aa | ||
| 1,559.0 | 1,569.0 | 1,547.0 | +0.97% | 154K | aa.aa | ||
| 4,175.0 | 4,216.0 | 4,164.0 | +0.31% | 3.08M | aa.aa | ||
| 4,667.0 | 4,690.0 | 4,650.0 | -0.02% | 235.9K | aa.aa | ||
| 1,575.5 | 1,594.0 | 1,571.0 | -0.57% | 3.76M | aa.aa | ||
| 3,945.0 | 3,995.0 | 3,922.0 | -0.30% | 518.7K | aa.aa | ||
| 5,369.0 | 5,473.0 | 5,352.0 | -0.65% | 836K | aa.aa | ||
| 1,284.5 | 1,306.5 | 1,284.0 | -0.35% | 2.02M | aa.aa | ||
| 14,800.0 | 15,045.0 | 14,790.0 | -1.37% | 369.5K | aa.aa | ||
| 2,405.5 | 2,449.0 | 2,405.5 | -0.23% | 911.3K | aa.aa | ||
| 1,842.0 | 1,858.0 | 1,812.0 | -0.86% | 11.61M | aa.aa | ||
| 3,873.0 | 3,929.0 | 3,861.0 | -0.51% | 7M | aa.aa | ||
| 53,820.0 | 54,570.0 | 53,650.0 | -1.59% | 1.28M | aa.aa | ||
| 3,613.0 | 3,670.0 | 3,606.0 | +0.22% | 1.12M | aa.aa | ||
| 1,048.0 | 1,064.0 | 1,046.0 | -0.29% | 2.75M | aa.aa | ||
| 9,185.0 | 9,274.0 | 9,166.0 | -0.75% | 5.74M | aa.aa | ||
| 2,680.0 | 2,701.5 | 2,665.0 | -0.81% | 2.57M | aa.aa | ||
| 1,413.0 | 1,435.0 | 1,403.0 | -0.35% | 1.37M | aa.aa | ||
| 4,424.0 | 4,521.0 | 4,401.0 | -1.91% | 336.2K | aa.aa | ||
| 3,135.0 | 3,214.0 | 3,078.0 | +0.64% | 19.42M | aa.aa | ||
| 3,037.0 | 3,038.0 | 2,998.0 | +1.25% | 185.4K | aa.aa | ||
| 2,492.5 | 2,532.0 | 2,492.5 | -0.78% | 1.74M | aa.aa | ||
| 3,408.0 | 3,449.0 | 3,402.0 | -0.06% | 2.07M | aa.aa | ||
| 2,559.5 | 2,588.0 | 2,552.5 | -0.23% | 4.25M | aa.aa | ||
| 1,802.0 | 1,817.0 | 1,796.0 | -0.44% | 41.6K | aa.aa | ||
| 5,240.0 | 5,268.0 | 5,215.0 | -0.15% | 66.4K | aa.aa | ||
| 962.5 | 970.3 | 955.1 | -0.31% | 521K | aa.aa | ||
| 17,575.0 | 17,740.0 | 17,495.0 | -0.79% | 127.1K | aa.aa | ||
| 2,317.0 | 2,360.0 | 2,301.0 | -1.24% | 322.5K | aa.aa | ||
| 2,943.5 | 2,943.5 | 2,888.5 | +0.24% | 423.3K | aa.aa | ||
| 2,987.0 | 3,005.0 | 2,972.5 | +0.12% | 832.6K | aa.aa | ||
| 1,397.0 | 1,415.0 | 1,390.0 | -0.36% | 2.1M | aa.aa | ||
| 3,539.0 | 3,586.0 | 3,538.0 | -1.15% | 252.5K | aa.aa | ||
| 3,191.0 | 3,233.0 | 3,167.0 | -1.12% | 449.5K | aa.aa | ||
| 3,354.0 | 3,403.0 | 3,351.0 | -1.09% | 333K | aa.aa | ||
| 2,896.0 | 2,904.5 | 2,884.0 | +0.50% | 144.9K | aa.aa | ||
| 3,823.0 | 3,848.0 | 3,803.0 | +0.13% | 683K | aa.aa | ||
| 5,405.0 | 5,459.0 | 5,370.0 | +0.60% | 142.8K | aa.aa | ||
| 3,737.0 | 3,760.0 | 3,712.0 | -0.27% | 509.7K | aa.aa | ||
| 876.0 | 880.1 | 871.7 | +0.79% | 786.6K | aa.aa | ||
| 1,915.0 | 1,945.0 | 1,910.5 | -0.55% | 594.9K | aa.aa | ||
| 3,754.0 | 3,796.0 | 3,744.0 | -0.05% | 203.3K | aa.aa | ||
| 2,829.5 | 2,852.0 | 2,816.5 | -0.68% | 519.3K | aa.aa | ||
| 1,406.5 | 1,420.0 | 1,400.0 | -0.28% | 585.6K | aa.aa | ||
| 2,715.0 | 2,779.0 | 2,706.0 | -1.09% | 4.99M | aa.aa | ||
| 4,659.0 | 4,727.0 | 4,646.0 | -1.25% | 777.8K | aa.aa | ||
| 2,559.0 | 2,580.5 | 2,550.0 | -0.04% | 98.5K | aa.aa | ||
| 8,600.0 | 8,673.0 | 8,577.0 | -0.66% | 817.4K | aa.aa | ||
| 1,023.5 | 1,037.5 | 1,015.5 | -2.20% | 2.01M | aa.aa | ||
| 3,384.0 | 3,417.0 | 3,354.0 | +0.18% | 365.1K | aa.aa | ||
| 3,155.0 | 3,185.0 | 3,150.0 | +0.16% | 140.6K | aa.aa | ||
| 3,422.0 | 3,487.0 | 3,404.0 | -0.96% | 3.36M | aa.aa | ||
| 15,155.0 | 15,230.0 | 15,035.0 | -0.33% | 139.4K | aa.aa | ||
| 3,609.0 | 3,640.0 | 3,592.0 | -0.52% | 520K | aa.aa | ||
| 1,762.5 | 1,778.5 | 1,751.5 | -0.62% | 1.2M | aa.aa | ||
| 1,783.5 | 1,784.0 | 1,767.5 | +0.42% | 592.7K | aa.aa | ||
| 4,402.0 | 4,449.0 | 4,380.0 | -1.01% | 357.5K | aa.aa | ||
| 1,725.5 | 1,740.0 | 1,721.0 | -0.26% | 738.9K | aa.aa | ||
| 12,865.0 | 12,995.0 | 12,820.0 | -0.58% | 637.2K | aa.aa | ||
| 62,180.0 | 62,710.0 | 61,710.0 | -0.99% | 189.5K | aa.aa | ||
| 5,544.0 | 5,600.0 | 5,520.0 | -0.31% | 336K | aa.aa | ||
| 1,956.0 | 1,965.0 | 1,947.0 | 0.00% | 186.4K | aa.aa | ||
| 3,300.0 | 3,328.0 | 3,283.0 | -1.02% | 864.2K | aa.aa | ||
| 2,433.0 | 2,435.0 | 2,408.0 | +1.33% | 363K | aa.aa | ||
| 2,697.5 | 2,747.5 | 2,682.5 | -1.71% | 899.8K | aa.aa | ||
| 3,076.0 | 3,149.0 | 3,052.0 | -1.94% | 1.27M | aa.aa | ||
| 3,165.0 | 3,210.0 | 3,150.0 | +0.16% | 66.6K | aa.aa | ||
| 1,396.0 | 1,401.0 | 1,385.0 | -0.43% | 177.4K | aa.aa | ||
| 21,390.0 | 21,590.0 | 21,255.0 | -0.60% | 150.4K | aa.aa | ||
| 3,598.0 | 3,620.0 | 3,573.0 | -0.80% | 1.7M | aa.aa | ||
| 4,461.0 | 4,520.0 | 4,438.0 | -0.78% | 344.1K | aa.aa | ||
| 19,815.0 | 20,220.0 | 19,740.0 | -1.02% | 561.5K | aa.aa | ||
| 3,779.0 | 3,823.0 | 3,773.0 | -0.34% | 1.6M | aa.aa | ||
| 3,110.0 | 3,186.0 | 3,101.0 | -2.20% | 2.62M | aa.aa | ||
| 3,065.0 | 3,070.0 | 3,035.0 | +0.16% | 125K | aa.aa | ||
| 9,264.0 | 9,440.0 | 9,257.0 | -0.92% | 2.49M | aa.aa | ||
| 590.0 | 595.0 | 589.0 | -0.17% | 624K | aa.aa | ||
| 4,765.0 | 4,826.0 | 4,765.0 | +0.40% | 203.3K | aa.aa | ||
| 5,170.0 | 5,197.0 | 5,162.0 | +0.37% | 109.7K | aa.aa | ||
| 1,302.5 | 1,316.0 | 1,296.0 | -0.31% | 2.79M | aa.aa | ||
| 5,540.0 | 5,651.0 | 5,377.0 | -1.05% | 5.5M | aa.aa | ||
| 8,814.0 | 9,024.0 | 8,778.0 | -2.21% | 224.7K | aa.aa | ||
| 2,313.0 | 2,360.0 | 2,307.5 | -1.93% | 519.8K | aa.aa | ||
| 3,221.0 | 3,229.0 | 3,204.0 | +0.53% | 110.9K | aa.aa | ||
| 1,276.0 | 1,284.0 | 1,269.5 | +0.47% | 524K | aa.aa | ||
| 383.8 | 394.3 | 383.5 | -2.04% | 1.4M | aa.aa | ||
| 1,042.0 | 1,054.0 | 1,042.0 | -0.05% | 3.52M | aa.aa | ||
| 2,035.0 | 2,056.5 | 2,033.0 | +0.20% | 609.3K | aa.aa | ||
| 3,310.0 | 3,347.0 | 3,301.0 | +0.06% | 567.3K | aa.aa | ||
| 4,117.0 | 4,159.0 | 4,091.0 | -0.41% | 448.2K | aa.aa | ||
| 2,373.5 | 2,402.5 | 2,362.5 | -0.48% | 287.8K | aa.aa | ||
| 2,809.0 | 2,843.0 | 2,797.0 | -0.57% | 72K | aa.aa | ||
| 3,424.0 | 3,463.0 | 3,414.0 | -0.75% | 145.1K | aa.aa | ||
| 1,186.0 | 1,198.0 | 1,180.0 | +0.13% | 1.79M | aa.aa | ||
| 6,147.0 | 6,254.0 | 6,133.0 | -1.59% | 503.4K | aa.aa | ||
| 453.1 | 456.6 | 451.4 | -0.46% | 2.05M | aa.aa | ||
| 18,635.0 | 18,865.0 | 18,605.0 | -1.40% | 405K | aa.aa | ||
| 4,737.0 | 4,770.0 | 4,716.0 | 0.00% | 127.9K | aa.aa | ||
| 4,024.0 | 4,052.0 | 4,000.0 | -0.15% | 407K | aa.aa | ||
| 3,465.0 | 3,495.0 | 3,455.0 | -0.14% | 55.8K | aa.aa | ||
| 3,940.0 | 3,980.0 | 3,935.0 | -0.25% | 103K | aa.aa | ||
| 5,294.0 | 5,335.0 | 5,278.0 | -0.24% | 915.1K | aa.aa | ||
| 3,350.0 | 3,385.0 | 3,335.0 | +0.60% | 41.2K | aa.aa | ||
| 5,174.0 | 5,213.0 | 5,129.0 | +0.96% | 149.3K | aa.aa | ||
| 6,354.0 | 6,469.0 | 6,354.0 | -1.18% | 177.9K | aa.aa | ||
| 2,762.0 | 2,799.0 | 2,747.0 | -0.40% | 101.5K | aa.aa | ||
| 3,533.0 | 3,574.0 | 3,522.0 | -0.67% | 276.3K | aa.aa | ||
| 4,693.0 | 4,739.0 | 4,675.0 | -0.49% | 558.7K | aa.aa | ||
| 1,377.0 | 1,390.0 | 1,371.5 | -0.61% | 614.3K | aa.aa | ||
| 858.9 | 874.9 | 856.6 | -1.54% | 18.67M | aa.aa | ||
| 11,145.0 | 11,500.0 | 11,125.0 | -2.79% | 2.72M | aa.aa | ||
| 4,286.0 | 4,313.0 | 4,283.0 | -0.26% | 95.2K | aa.aa | ||
| 2,241.0 | 2,250.0 | 2,228.0 | -0.36% | 7K | aa.aa | ||
| 642.3 | 648.6 | 638.7 | +0.48% | 2.11M | aa.aa | ||
| 1,436.0 | 1,450.0 | 1,426.0 | -0.49% | 137.5K | aa.aa | ||
| 1,631.0 | 1,649.0 | 1,631.0 | +0.25% | 101K | aa.aa | ||
| 1,691.0 | 1,720.0 | 1,685.0 | +0.24% | 72.8K | aa.aa | ||
| 2,797.0 | 2,802.0 | 2,769.5 | +1.05% | 290.6K | aa.aa | ||
| 2,063.0 | 2,067.0 | 2,043.0 | +0.98% | 116.9K | aa.aa | ||
| 1,799.0 | 1,821.5 | 1,796.0 | +0.14% | 626K | aa.aa | ||
| 1,770.0 | 1,813.0 | 1,770.0 | -1.69% | 1.93M | aa.aa | ||
| 3,700.0 | 3,730.0 | 3,690.0 | 0.00% | 55.3K | aa.aa | ||
| 7,420.0 | 7,550.0 | 7,350.0 | -1.20% | 53K | aa.aa | ||
| 3,345.0 | 3,395.0 | 3,340.0 | -0.74% | 57.4K | aa.aa | ||
| 3,960.0 | 3,985.0 | 3,950.0 | -0.25% | 53.5K | aa.aa | ||
| 871.1 | 882.4 | 865.6 | +0.08% | 2.61M | aa.aa |
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2024 - Fusion Media Limited. 無断複写・転載を禁じます