南北アメリカの株式指数
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | NYダウ | 40,589.34 | 40,753.83 | 40,140.86 | +654.27 | +1.64% | 06:09:23 | |
| | S&P500 | 5,459.10 | 5,488.32 | 5,430.70 | +59.88 | +1.11% | 06:09:23 | |
| | ナスダック100 | 19,028.72 | 19,142.68 | 18,899.31 | +198.13 | +1.05% | 04:59:58 | |
| | ナスダック総合 | 17,361.70 | 17,454.57 | 17,239.99 | +179.98 | +1.05% | 04:59:58 | |
| | S&P 500 VIX | 16.39 | 18.05 | 16.37 | -2.07 | -11.21% | 05:46:03 | |
| | DJ Composite | 12,975.4 | 13,029.0 | 12,830.7 | +201.0 | +1.57% | 06:09:23 | |
| | DJ Transportation | 15,919.6 | 16,005.7 | 15,700.1 | +260.0 | +1.66% | 06:09:23 | |
| | DJ Utility | 971.41 | 975.02 | 964.81 | +10.05 | +1.05% | 06:09:23 | |
| | NYSE Composite | 18,344.5 | 18,559.3 | 18,289.7 | +36.0 | +0.20% | 25/07 | |
| | NYSE Market Composite | 5,070.9 | 5,101.2 | 4,996.6 | +16.1 | +0.32% | 25/07 | |
| | S&P 100 | 2,625.69 | 2,640.93 | 2,612.77 | +26.65 | +1.03% | 06:09:00 | |
| | ラッセル2000 | 2,259.75 | 2,271.00 | 2,233.70 | +36.77 | +1.65% | 26/07 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | S&P Merval | 1,542,021.75 | 1,575,471.63 | 1,534,644.25 | +3741.71 | +0.24% | 05:24:00 | |
| | S&P/BYMA Argentina General | 65,677,956 | 66,940,344 | 65,381,576 | +148661 | +0.23% | 05:24:00 | |
エクアドル
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | COLCAP | 1,345.63 | 1,353.70 | 1,344.10 | -8.03 | -0.59% | 05:05:35 | |
| | COLEQTY | 1,001.91 | 1,005.22 | 1,001.29 | -1.38 | -0.14% | 25/07 | |
| | FTSE Colombia | 3,762.88 | 3,762.88 | 3,762.88 | -23.63 | -0.62% | 06:31:00 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | S&P CLX IPSA | 6,432.16 | 6,486.73 | 6,432.16 | -8.85 | -0.14% | 06:07:02 | |
| | S&P CLX IGPA | 32,556.24 | 32,796.35 | 32,556.24 | -34.08 | -0.10% | 06:07:02 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | ブラジルボベスパ | 127,492 | 127,700 | 125,953 | +1538 | +1.22% | 04:54:59 | |
| | Brazil broad-Based | 5,037.72 | 5,046.19 | 4,979.07 | +58.69 | +1.18% | 04:54:59 | |
| | Brazil Index | 53,906.44 | 53,960.70 | 53,242.86 | +664.06 | +1.25% | 04:54:30 | |
| | Brazil Index 50 | 21,491.63 | 21,511.30 | 21,211.80 | +276.04 | +1.30% | 04:54:30 | |
| | Mid-Large Cap Index | 2,575.46 | 2,579.70 | 2,543.83 | +31.46 | +1.24% | 04:54:59 | |
| | S&P/B3 Ibovespa VIX | 14.19 | 14.81 | 14.17 | -0.78 | -5.21% | 04:44:45 | |
| | Small Cap Index | 2,047.57 | 2,053.04 | 2,024.33 | +14.93 | +0.73% | 04:54:30 | |
| | Tag Along Index | 28,537.06 | 28,567.12 | 28,169.65 | +367.67 | +1.31% | 04:54:30 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | カラカス株 | 87,847.25 | 88,563.02 | 84,069.15 | +1496.72 | +1.73% | 25/07 | |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
