

現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
7.64 | 7.76 | 7.54 | -0.05 | -0.65% | 70.62M | ||
34.97 | 35.98 | 34.73 | -0.74 | -2.07% | 28.29M | ||
0.0567 | 0.0568 | 0.0548 | +0.0007 | +1.25% | 3.55B | ||
115.0 | 116.9 | 114.2 | -0.6 | -0.52% | 17.17M | ||
104.58 | 106.42 | 103.60 | -0.13 | -0.12% | 98.17M | ||
6,006.0 | 6,110.0 | 5,959.0 | -59.0 | -0.97% | 947.46K | ||
22.47 | 23.22 | 22.13 | -0.43 | -1.88% | 71.05M | ||
172.15 | 174.45 | 171.45 | -1.70 | -0.98% | 2.5M | ||
1,699.0 | 1,729.5 | 1,684.0 | -20.5 | -1.19% | 325.64K | ||
76.26 | 78.12 | 75.60 | -0.94 | -1.22% | 8.51M | ||
1,078.60 | 1,099.90 | 1,071.20 | -10.00 | -0.92% | 2.36M | ||
1,093.6 | 1,112.8 | 1,080.0 | +13.4 | +1.24% | 3.48M | ||
368.90 | 376.80 | 367.30 | -7.00 | -1.86% | 12.47M | ||
283.63 | 286.40 | 282.52 | -1.89 | -0.66% | 17.52M | ||
283.64 | 286.84 | 283.02 | -2.40 | -0.84% | 1.14M | ||
710.60 | 723.60 | 702.60 | -2.40 | -0.34% | 1.47M | ||
16.500 | 16.820 | 16.445 | -0.205 | -1.23% | 27.94M | ||
40.815 | 41.090 | 40.580 | -0.110 | -0.27% | 15.01M | ||
628.40 | 652.20 | 626.00 | -20.70 | -3.19% | 2.74M | ||
1,053 | 1,079 | 1,043 | -17 | -1.59% | 992.21K | ||
54.60 | 55.48 | 54.40 | -0.41 | -0.75% | 40.33M | ||
607.00 | 625.90 | 605.00 | -17.20 | -2.76% | 639.34K | ||
0.4337 | 0.4400 | 0.4226 | +0.0057 | +1.33% | 613.34M | ||
544.00 | 548.70 | 540.30 | -4.70 | -0.86% | 264.3K | ||
1.083 | 1.123 | 1.066 | -0.028 | -2.52% | 197.15M | ||
5,451.0 | 5,586.0 | 5,425.0 | -29.0 | -0.53% | 173.46K | ||
42.34 | 42.88 | 42.06 | -0.07 | -0.17% | 4.36M | ||
20.03 | 20.38 | 19.84 | -0.14 | -0.69% | 37.44M | ||
153.51 | 157.78 | 153.00 | -2.99 | -1.91% | 4.4M | ||
24.335 | 24.750 | 24.020 | +0.080 | +0.33% | 25.29M | ||
9.774 | 10.010 | 9.642 | -0.043 | -0.44% | 5.23M | ||
267.18 | 269.60 | 266.42 | -1.94 | -0.72% | 11.35M | ||
134.30 | 137.15 | 132.00 | -1.00 | -0.74% | 9.67M | ||
3,481.00 | 3,532.00 | 3,435.00 | -33.00 | -0.94% | 1.15M |
会社 | 1株利益(EPS) / 予想 | 売上高 / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年10月16日金曜日 | ||||||
Severstal PJSC(CHMF) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||