現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
181.20 | 181.50 | 175.60 | 0.00 | 0.00% | 0 | ||
57.45 | 60.85 | 57.45 | 0.00 | 0.00% | 0 | ||
146.00 | 146.20 | 141.40 | 0.00 | 0.00% | 0 | ||
2.250 | 2.280 | 2.230 | 0.000 | 0.00% | 0 | ||
102.90 | 104.50 | 100.80 | 0.00 | 0.00% | 0 | ||
38.780 | 38.820 | 37.420 | 0.000 | 0.00% | 0 | ||
114.800 | 117.200 | 114.100 | +0.600 | +0.53% | 8.46M | ||
4.610 | 4.810 | 4.610 | -0.190 | -3.96% | 25.87M | ||
86.400 | 89.600 | 86.400 | 0.000 | 0.00% | 0 | ||
168.80 | 170.90 | 161.50 | 0.00 | 0.00% | 0 | ||
57.45 | 58.90 | 57.15 | 0.00 | 0.00% | 0 | ||
1,012.00 | 1,026.00 | 1,006.00 | 0.00 | 0.00% | 0 | ||
372.75 | 377.50 | 366.75 | 0.00 | 0.00% | 0 | ||
593.50 | 599.50 | 590.00 | 0.00 | 0.00% | 0 | ||
3,167.50 | 3,225.00 | 3,147.50 | 0.00 | 0.00% | 0 | ||
135.00 | 137.40 | 134.60 | 0.00 | 0.00% | 0 | ||
689.00 | 689.00 | 669.00 | 0.00 | 0.00% | 0 | ||
32.10 | 32.36 | 31.78 | 0.00 | 0.00% | 0 | ||
309.25 | 318.50 | 307.25 | 0.00 | 0.00% | 0 | ||
14.220 | 14.330 | 13.760 | 0.000 | 0.00% | 0 | ||
50.250 | 51.500 | 50.250 | 0.000 | 0.00% | 0 | ||
234.20 | 237.70 | 230.50 | 0.00 | 0.00% | 0 | ||
16,125.00 | 16,500.00 | 16,042.50 | 0.00 | 0.00% | 0 | ||
9.240 | 9.420 | 9.160 | 0.000 | 0.00% | 0 | ||
37.040 | 37.280 | 36.720 | +0.880 | +2.43% | 27.52M | ||
41.600 | 42.100 | 41.380 | 0.000 | 0.00% | 0 | ||
1,091.00 | 1,112.00 | 1,086.00 | 0.00 | 0.00% | 0 | ||
79.10 | 80.70 | 77.55 | 0.00 | 0.00% | 0 | ||
157.50 | 165.00 | 156.00 | 0.00 | 0.00% | 0 | ||
64.500 | 66.000 | 64.050 | 0.000 | 0.00% | 0 | ||
15.45 | 16.45 | 15.39 | 0.00 | 0.00% | 0 | ||
15.360 | 15.520 | 15.240 | 0.000 | 0.00% | 0 | ||
39.420 | 40.420 | 39.320 | 0.000 | 0.00% | 0 | ||
12.700 | 13.060 | 12.640 | 0.000 | 0.00% | 0 | ||
15.570 | 16.050 | 15.500 | 0.000 | 0.00% | 0 | ||
34.800 | 35.460 | 34.100 | 0.000 | 0.00% | 0 | ||
213.40 | 217.50 | 212.00 | 0.00 | 0.00% | 0 | ||
11,382.50 | 11,490.00 | 11,232.50 | 0.00 | 0.00% | 0 | ||
50.950 | 52.050 | 50.400 | 0.000 | 0.00% | 0 | ||
23.04 | 23.36 | 22.78 | 0.00 | 0.00% | 0 | ||
25.020 | 25.800 | 24.880 | -0.240 | -0.95% | 56.44M | ||
441.50 | 443.50 | 430.00 | +13.50 | +3.15% | 2.26M | ||
58.650 | 59.200 | 58.100 | 0.000 | 0.00% | 0 | ||
494.50 | 495.00 | 485.50 | 0.00 | 0.00% | 0 | ||
20.220 | 20.620 | 20.140 | 0.000 | 0.00% | 0 | ||
89.05 | 89.80 | 87.85 | 0.00 | 0.00% | 0 | ||
39.960 | 40.700 | 39.580 | 0.000 | 0.00% | 0 | ||
48.700 | 49.520 | 48.540 | 0.000 | 0.00% | 0 | ||
4.760 | 4.870 | 4.730 | 0.000 | 0.00% | 0 | ||
203.00 | 203.00 | 198.50 | +3.90 | +1.96% | 2.27M | ||
78.50 | 79.60 | 77.15 | 0.00 | 0.00% | 0 | ||
313.25 | 313.75 | 308.00 | 0.00 | 0.00% | 0 | ||
47.28 | 47.80 | 46.14 | 0.00 | 0.00% | 0 | ||
270.25 | 272.00 | 268.00 | 0.00 | 0.00% | 0 | ||
9.650 | 10.370 | 9.640 | 0.000 | 0.00% | 0 | ||
39.88 | 40.46 | 39.30 | 0.00 | 0.00% | 0 | ||
907.00 | 915.00 | 904.00 | 0.00 | 0.00% | 0 | ||
8.310 | 8.530 | 8.280 | 0.000 | 0.00% | 0 | ||
189.60 | 192.10 | 187.90 | 0.00 | 0.00% | 0 | ||
109.30 | 110.50 | 107.80 | 0.00 | 0.00% | 0 | ||
18.800 | 18.920 | 18.150 | 0.000 | 0.00% | 0 | ||
21.560 | 21.960 | 21.160 | 0.000 | 0.00% | 0 | ||
84.500 | 86.900 | 84.300 | -1.800 | -2.09% | 6.43M | ||
29.940 | 31.380 | 29.820 | 0.000 | 0.00% | 0 | ||
6.650 | 6.830 | 6.330 | 0.000 | 0.00% | 0 | ||
19.470 | 20.080 | 19.260 | 0.000 | 0.00% | 0 | ||
963.500 | 983.000 | 953.000 | 0.000 | 0.00% | 0 | ||
9.370 | 9.620 | 9.220 | +0.170 | +1.85% | 83.65M | ||
82.050 | 84.550 | 82.050 | 0.000 | 0.00% | 0 | ||
88.35 | 88.40 | 85.50 | +1.70 | +1.96% | 3.12M | ||
65.40 | 65.45 | 63.15 | 0.00 | 0.00% | 0 | ||
57.55 | 58.25 | 56.05 | 0.00 | 0.00% | 0 | ||
234.70 | 238.10 | 232.40 | 0.00 | 0.00% | 0 | ||
4.09 | 4.15 | 4.06 | 0.00 | 0.00% | 0 | ||
27.90 | 28.72 | 27.40 | 0.00 | 0.00% | 0 | ||
19.02 | 19.58 | 18.88 | 0.00 | 0.00% | 0 | ||
18.78 | 19.05 | 18.70 | 0.00 | 0.00% | 0 | ||
36.74 | 36.98 | 35.66 | 0.00 | 0.00% | 0 | ||
73.80 | 76.65 | 73.50 | 0.00 | 0.00% | 0 | ||
215.00 | 215.00 | 207.70 | +6.50 | +3.12% | 1.91M | ||
61.10 | 62.45 | 60.90 | 0.00 | 0.00% | 0 | ||
56.35 | 57.40 | 56.00 | 0.00 | 0.00% | 0 | ||
14.15 | 14.45 | 13.80 | 0.00 | 0.00% | 0 | ||
15.35 | 15.68 | 15.23 | -0.04 | -0.26% | 9.35M | ||
57.50 | 57.65 | 56.00 | 0.00 | 0.00% | 0 | ||
91.85 | 93.70 | 91.85 | -0.65 | -0.70% | 2.47M | ||
13.14 | 13.51 | 13.11 | -0.16 | -1.20% | 9.91M | ||
334.00 | 342.50 | 326.00 | -6.50 | -1.91% | 397.57K | ||
94.10 | 95.65 | 93.75 | 0.00 | 0.00% | 0 | ||
24.54 | 26.00 | 24.54 | 0.00 | 0.00% | 0 | ||
151.10 | 154.80 | 150.50 | -1.90 | -1.24% | 1.61M | ||
298.75 | 306.00 | 297.75 | 0.00 | 0.00% | 0 | ||
42.36 | 42.72 | 41.92 | 0.00 | 0.00% | 0 | ||
30.10 | 30.42 | 29.82 | 0.00 | 0.00% | 0 | ||
58.95 | 59.80 | 58.80 | -0.20 | -0.34% | 1.8M | ||
27.04 | 27.54 | 27.00 | 0.00 | 0.00% | 0 | ||
174.50 | 175.10 | 170.10 | 0.00 | 0.00% | 0 | ||
44.20 | 46.60 | 44.12 | 0.00 | 0.00% | 0 | ||
147.80 | 148.30 | 144.80 | 0.00 | 0.00% | 0 | ||
33.16 | 33.76 | 32.74 | -0.34 | -1.01% | 9.7M |
2024年4月26日金曜日 | ||||||
Ford Otosan(FROTO) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Aselsan(ASELS) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Sisecam(SISE) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Erdemir(EREGL) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.1525 | -- / 47.79B | ||
Tofas(TOASO) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Arcelik AS(ARCLK) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Turk Traktor(TTRAK) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Turkiye Sigorta(TURSG) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Hektas(HEKTS) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- |