
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 731.88 | 735.00 | 731.59 | -1.79 | -0.24% | 19:47:31 | ||
OMX Stockholm | 852.30 | 855.77 | 851.98 | -2.45 | -0.29% | 19:47:14 | ||
OMX Nordic 40 | 2,309.96 | 2,327.51 | 2,308.21 | -10.20 | -0.44% | 19:48:03 | ||
OMX Stockholm 50 Equal Weighted | 958.04 | 958.04 | 958.04 | 0.00 | 0.00% | 00:35:00 | ||
OMX Stockholm All Share Cap GI | 402.84 | 404.48 | 402.69 | -1.15 | -0.28% | 19:47:14 | ||
OMX Stockholm 30 Next | 374.32 | 376.02 | 373.41 | -1.95 | -0.52% | 19:47:14 | ||
OMX Stockholm 60 Cap | 278.26 | 279.45 | 278.15 | -0.69 | -0.25% | 19:47:14 | ||
OMX Stockholm 60 | 261.41 | 262.53 | 261.30 | -0.64 | -0.24% | 19:47:14 | ||
Stockholm Financial Services | 3,920.24 | 3,958.73 | 3,914.51 | -29.76 | -0.75% | 19:47:14 | ||
Stockholm Financials | 2,699.23 | 2,709.01 | 2,694.25 | -3.08 | -0.11% | 19:47:14 | ||
ストックス600 | 459.40 | 461.84 | 459.24 | -1.30 | -0.28% | 19:47:15 | ||
MSCI Pan Euro | 1,443.27 | 1,445.31 | 1,440.17 | -0.09 | -0.01% | 08/06 | ||
NQ OMX Nordic 120 | 1,395.47 | 1,404.71 | 1,394.49 | -5.14 | -0.37% | 19:47:00 | ||
NQ OMX Nordic Bank & Insurance | 956.34 | 959.03 | 954.57 | +2.71 | +0.28% | 19:47:00 | ||
OMX Nordic Large Cap DKK PI | 402.44 | 405.15 | 402.28 | -1.64 | -0.41% | 19:47:00 | ||
OMX Nordic Large Cap EUR PI | 401.14 | 403.80 | 400.97 | -1.62 | -0.40% | 19:47:00 | ||
OMX Nordic Large Cap ISK PI Equity | 307.16 | 309.21 | 307.03 | -1.23 | -0.40% | 19:47:00 | ||
OMX Nordic Large Cap SEK PI | 511.40 | 512.82 | 510.76 | -0.95 | -0.19% | 19:47:00 | ||
OMX Stockholm Benchmark Cap PI | 840.25 | 843.77 | 839.87 | -2.00 | -0.24% | 19:47:56 | ||
OMXS Benchmark GI Expiration | 1,687.03 | 1,690.23 | 1,686.94 | -0.98 | -0.06% | 19:47:56 | ||
OMX Stockholm Large Cap PI | 243.21 | 244.22 | 243.08 | -0.70 | -0.29% | 19:47:14 | ||
OMX Stockholm Financial Services PI | 3,974.33 | 3,974.33 | 3,974.33 | 0.00 | 0.00% | 00:35:00 | ||
NOMX Nordic Bank & Insurance Net | 1,570.56 | 1,574.95 | 1,567.64 | +4.48 | +0.29% | 19:47:57 | ||
NOMX Nordic 120 Net | 1,972.83 | 1,985.83 | 1,971.41 | -7.07 | -0.36% | 19:47:57 | ||
OMX Nordic EUR PI | 439.94 | 442.78 | 439.76 | -1.69 | -0.38% | 19:47:14 | ||
OMX Nordic All-Share ISK PI Equity | 313.63 | 315.68 | 313.51 | -1.21 | -0.38% | 19:47:14 | ||
OMX Nordic SEK PI | 560.85 | 562.35 | 560.18 | -0.95 | -0.17% | 19:47:14 | ||
OMX Stockholm 30 Next GI | 587.55 | 590.22 | 586.12 | -3.05 | -0.52% | 19:47:14 | ||
OMX Stockholm 60 Cap GI | 490.63 | 492.80 | 490.51 | -1.29 | -0.26% | 19:47:14 | ||
OMX Stockholm Benchmark Cap GI | 1,964.78 | 1,973.01 | 1,963.87 | -4.68 | -0.24% | 19:47:56 | ||
OMX Stockholm Benchmark GI | 1,683.91 | 1,690.95 | 1,683.11 | -3.99 | -0.24% | 19:47:57 | ||
OMX Stockholm GI | 411.28 | 412.96 | 411.13 | -1.18 | -0.29% | 19:47:14 | ||
OMX Stockholm Large Cap GI | 432.94 | 434.73 | 432.71 | -1.25 | -0.29% | 19:47:14 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 5,768.36 | 5,768.36 | 5,768.36 | +16.02 | +0.28% | 07/06 | ||
OMX Stockholm Financial Services GI Index | 5,736.81 | 5,787.35 | 5,734.34 | +16.01 | +0.28% | 07/06 | ||
OMX Stockholm Financials GI Index | 4,415.87 | 4,431.87 | 4,407.72 | -5.03 | -0.11% | 19:47:14 | ||
OMX Nordic Large Cap DKK GI | 366.41 | 368.87 | 366.26 | -1.49 | -0.41% | 19:47:13 | ||
OMX Nordic Large Cap EUR GI | 366.74 | 369.17 | 366.58 | -1.47 | -0.40% | 19:47:13 | ||
OMX Nordic Large Cap ISK GI Equity | 527.18 | 530.71 | 526.96 | -2.12 | -0.40% | 19:47:13 | ||
OMX Nordic Large Cap SEK GI | 461.12 | 462.40 | 460.55 | -0.86 | -0.19% | 19:47:13 | ||
OMX Nordic DKK GI | 370.08 | 372.50 | 369.93 | -1.43 | -0.38% | 19:47:14 | ||
OMX Nordic DKK PI | 441.36 | 444.26 | 441.20 | -1.72 | -0.39% | 19:47:14 | ||
OMX Nordic EUR GI | 370.41 | 372.80 | 370.26 | -1.42 | -0.38% | 19:47:14 | ||
OMX Nordic All-Share ISK GI Equity | 531.62 | 535.09 | 531.41 | -2.04 | -0.38% | 19:47:14 | ||
OMX Nordic SEK GI | 465.73 | 466.98 | 465.17 | -0.79 | -0.17% | 19:47:14 | ||
NOMXN120GI | 2,110.27 | 2,124.20 | 2,108.75 | -7.53 | -0.36% | 19:47:57 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました