金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
ASSAb | ストックホルム | SEK | リアルタイム | |
ASSABs | BATS Europe | SEK | 遅れた | |
ASAZY | OTC Markets | USD | 遅れた | |
0R87 | ロンドン | SEK | リアルタイム |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 813.97 | 820.56 | 813.05 | -1.47 | -0.18% | 22:26:00 | ||
OMX Stockholm | 968.65 | 976.71 | 967.91 | -2.10 | -0.22% | 22:25:17 | ||
OMX Nordic 40 | 2,888.11 | 2,895.64 | 2,880.60 | +7.07 | +0.25% | 22:26:20 | ||
ストックホルムOMX30 | 2,557.93 | 2,575.01 | 2,554.02 | -0.58 | -0.02% | 22:26:22 | ||
OMX Stockholm 50 Equal Weighted | 1,090.68 | 1,090.68 | 1,090.68 | +0.00 | +0.00% | 00:30:59 | ||
OMX Stockholm All Share Cap GI | 471.62 | 475.54 | 471.25 | -1.01 | -0.21% | 22:26:17 | ||
OMX Stockholm 30 Expiration | 2,563.06 | 2,573.34 | 2,563.06 | +3.66 | +0.14% | 22:25:58 | ||
OMX Stockholm 30 Ask | 2,558.67 | 2,576.40 | 2,554.98 | -0.40 | -0.02% | 22:25:58 | ||
OMX Stockholm 60 Cap | 310.77 | 313.10 | 310.40 | -0.44 | -0.14% | 22:25:17 | ||
Stockholm 30 Bid | 2,557.15 | 2,573.47 | 2,553.62 | -0.71 | -0.03% | 22:25:56 | ||
OMX Stockholm 60 | 292.78 | 294.95 | 292.43 | -0.39 | -0.13% | 22:25:17 | ||
Construction & Materials PI | 3,908.58 | 3,961.10 | 3,899.38 | -19.90 | -0.51% | 22:25:17 | ||
Stockholm Industrials | 3,911.79 | 3,943.88 | 3,907.54 | -5.96 | -0.15% | 22:25:17 | ||
ストックス600 | 514.22 | 514.98 | 511.48 | +2.74 | +0.54% | 22:25:30 | ||
MSCI Pan Euro | 1,619.38 | 1,622.16 | 1,613.57 | +7.40 | +0.46% | 22:25:00 | ||
Stoxx 600 Construction Materials PR | 673.27 | 678.79 | 669.78 | +0.84 | +0.12% | 17/06 | ||
STXE Construction & Materials NR | 1,504.18 | 1,516.51 | 1,496.39 | +1.88 | +0.13% | 17/06 | ||
STOXX Europe Large 200 EUR Price | 532.78 | 535.92 | 529.99 | +0.51 | +0.10% | 17/06 | ||
DJ Construction Materials Titans 30 | 339.55 | 339.74 | 337.69 | +1.90 | +0.56% | 22:26:00 | ||
DJ Sector Titans Composite | 680.26 | 680.39 | 679.47 | +1.44 | +0.21% | 22:25:00 | ||
NQ OMX Nordic 120 | 1,700.69 | 1,705.04 | 1,695.61 | +5.33 | +0.31% | 22:25:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,551.37 | 1,567.47 | 1,543.28 | +2.45 | +0.16% | 22:25:00 | ||
OMX Nordic Large Cap DKK PI | 482.00 | 483.71 | 480.86 | +1.14 | +0.24% | 22:25:00 | ||
OMX Nordic Large Cap EUR PI | 479.84 | 481.54 | 478.69 | +1.14 | +0.24% | 22:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.42 | 368.71 | 366.02 | +0.90 | +0.25% | 22:25:00 | ||
OMX Nordic Large Cap SEK PI | 588.34 | 591.14 | 587.82 | -1.69 | -0.29% | 22:25:00 | ||
OMX GES OMXS30 Ethical Price | 305.73 | 307.81 | 305.38 | -0.13 | -0.04% | 22:25:00 | ||
OMX Stockholm Benchmark Cap PI | 933.33 | 940.97 | 932.29 | -1.77 | -0.19% | 22:26:22 | ||
OMXS Benchmark GI Expiration | 1,936.05 | 1,945.67 | 1,936.05 | +1.11 | +0.06% | 22:26:21 | ||
OMX Stockholm Large Cap PI | 275.05 | 277.42 | 274.79 | -0.61 | -0.22% | 22:26:17 | ||
OMXS30 Gross | 499.63 | 502.97 | 498.87 | -0.12 | -0.02% | 22:26:21 | ||
STOXX Europe Large 200 NR | 1,324.46 | 1,324.46 | 1,324.46 | +1.28 | +0.10% | 17/06 | ||
STOXX Nordic 30 EUR Price | 13,973.19 | 14,114.01 | 13,918.75 | -64.58 | -0.46% | 17/06 | ||
STOXX Nordic 30 USD Price | 11,119.51 | 11,119.51 | 11,119.51 | -21.15 | -0.19% | 17/06 | ||
OMX Stockholm 30 NI | 316.75 | 318.86 | 316.26 | -0.07 | -0.02% | 22:26:22 | ||
NOMX Nordic Construction & RE NI | 2,137.36 | 2,159.39 | 2,126.07 | +3.52 | +0.16% | 22:26:20 | ||
NOMX Nordic 120 Net | 2,456.95 | 2,463.65 | 2,450.02 | +7.29 | +0.30% | 22:26:22 | ||
OMX Nordic EUR PI | 525.26 | 527.21 | 524.15 | +1.21 | +0.23% | 22:26:17 | ||
OMX Nordic All-Share ISK PI Equity | 374.45 | 375.85 | 373.13 | +0.88 | +0.24% | 22:26:17 | ||
OMX Nordic SEK PI | 644.05 | 647.21 | 643.59 | -1.88 | -0.29% | 22:26:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2,478.98 | 2,495.73 | 2,475.32 | -0.91 | -0.04% | 22:26:22 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,483.92 | 2,493.98 | 2,483.92 | +3.09 | +0.12% | 22:26:23 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,775.40 | 2,794.16 | 2,771.30 | -1.02 | -0.04% | 22:26:22 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,953.30 | 2,973.27 | 2,948.94 | -1.09 | -0.04% | 22:26:22 | ||
OMX GES OMXS30 Ethical Gross Index | 633.08 | 637.38 | 632.34 | -0.27 | -0.04% | 22:26:17 | ||
OMX Stockholm 60 Cap GI | 563.26 | 567.49 | 562.59 | -0.80 | -0.14% | 22:26:17 | ||
OMX Stockholm Benchmark Cap GI | 2,251.55 | 2,269.98 | 2,249.05 | -4.27 | -0.19% | 22:26:22 | ||
OMX Stockholm Benchmark GI | 1,931.62 | 1,947.29 | 1,929.47 | -3.53 | -0.18% | 22:26:22 | ||
OMX Stockholm GI | 481.51 | 485.51 | 481.13 | -1.03 | -0.21% | 22:26:17 | ||
OMX Stockholm Large Cap GI | 504.73 | 509.09 | 504.25 | -1.12 | -0.22% | 22:26:17 | ||
OMX Stockholm Construction and Materials GI Index | 5,300.44 | 5,371.47 | 5,287.78 | -26.81 | -0.50% | 22:26:17 | ||
OMX Stockholm Industrials GI | 5,574.16 | 5,619.92 | 5,568.13 | -8.53 | -0.15% | 22:26:17 | ||
OMX Nordic Large Cap DKK GI | 450.84 | 452.50 | 449.83 | +1.01 | +0.22% | 22:26:17 | ||
OMX Nordic Large Cap EUR GI | 450.67 | 452.34 | 449.66 | +1.00 | +0.22% | 22:26:17 | ||
OMX Nordic Large Cap ISK GI Equity | 647.81 | 650.20 | 645.45 | +1.48 | +0.23% | 22:26:17 | ||
OMX Nordic Large Cap SEK GI | 544.98 | 547.65 | 544.57 | -1.64 | -0.30% | 22:26:17 | ||
OMX Nordic DKK GI | 454.47 | 456.16 | 453.50 | +1.05 | +0.23% | 22:26:17 | ||
OMX Nordic DKK PI | 527.63 | 529.59 | 526.51 | +1.22 | +0.23% | 22:26:17 | ||
OMX Nordic EUR GI | 454.30 | 455.99 | 453.33 | +1.05 | +0.23% | 22:26:17 | ||
OMX Nordic All-Share ISK GI Equity | 651.99 | 654.42 | 649.70 | +1.54 | +0.24% | 22:26:17 | ||
OMX Nordic SEK GI | 549.37 | 552.07 | 548.99 | -1.61 | -0.29% | 22:26:17 | ||
NOMXN120GI | 2,640.15 | 2,647.34 | 2,632.70 | +7.84 | +0.30% | 22:26:23 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました