金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
ATCOa | ストックホルム | SEK | リアルタイム | |
ATCOb | ストックホルム | SEK | リアルタイム | |
ATCOAs | BATS Europe | SEK | 遅れた | |
ATCOBs | BATS Europe | SEK | 遅れた | |
ATLKY | OTC Markets | USD | 遅れた | |
ATLCY | OTC Markets | USD | 遅れた | |
0XXV | ロンドン | SEK | リアルタイム | |
ACOFN | メキシコ | MXN | 遅れた | |
ACOFN | BIVA | MXN | 遅れた |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.84 | 805.60 | 800.36 | +8.81 | +1.11% | 19:55:43 | ||
OMX Stockholm | 948.68 | 949.13 | 942.81 | +11.62 | +1.24% | 19:55:16 | ||
OMX Nordic 40 | 2,737.55 | 2,738.35 | 2,720.22 | +32.47 | +1.20% | 19:55:50 | ||
ストックホルムOMX30 | 2,547.74 | 2,549.94 | 2,534.04 | +22.34 | +0.88% | 19:55:47 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 458.98 | 459.20 | 456.14 | +5.83 | +1.29% | 19:55:16 | ||
OMX Stockholm 30 Expiration | 2,543.51 | 2,543.51 | 2,536.89 | +15.64 | +0.62% | 19:55:22 | ||
OMX Stockholm 30 Ask | 2,548.40 | 2,550.47 | 2,499.55 | +24.95 | +0.99% | 19:55:24 | ||
OMX Stockholm 60 Cap | 309.80 | 310.02 | 308.18 | +2.99 | +0.97% | 19:55:16 | ||
Stockholm 30 Bid | 2,547.02 | 2,549.15 | 2,499.55 | +25.18 | +1.00% | 19:55:21 | ||
OMX Stockholm 60 | 291.51 | 291.70 | 290.00 | +2.88 | +1.00% | 19:55:16 | ||
Industrial Goods & Services PI | 3,936.53 | 3,939.91 | 3,919.79 | +49.97 | +1.29% | 19:55:16 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,817.38 | 3,820.91 | 3,798.38 | +52.51 | +1.39% | 19:55:16 | ||
ストックス600 | 505.64 | 505.72 | 502.38 | +3.26 | +0.65% | 19:55:15 | ||
MSCI Pan Euro | 1,591.44 | 1,592.68 | 1,582.71 | +9.64 | +0.61% | 19:55:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 826.01 | 840.19 | 819.06 | -15.63 | -1.86% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,662.61 | 1,691.16 | 1,648.62 | -30.97 | -1.83% | 25/04 | ||
NQ OMX Nordic 120 | 1,610.02 | 1,610.40 | 1,601.05 | +18.84 | +1.18% | 19:55:00 | ||
NQ OMX Nordic Industrials | 1,910.70 | 1,913.87 | 1,900.42 | +30.00 | +1.60% | 19:55:00 | ||
OMX Nordic Large Cap DKK PI | 454.64 | 454.70 | 451.52 | +6.49 | +1.45% | 19:55:00 | ||
OMX Nordic Large Cap EUR PI | 452.74 | 452.80 | 449.60 | +6.47 | +1.45% | 19:55:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.05 | 348.09 | 345.65 | +4.96 | +1.45% | 19:55:00 | ||
OMX Nordic Large Cap SEK PI | 577.94 | 578.15 | 572.34 | +8.17 | +1.43% | 19:55:00 | ||
OMX GES OMXS30 Ethical Price | 302.45 | 302.63 | 300.75 | +2.74 | +0.91% | 19:55:00 | ||
OMX Stockholm Benchmark Cap PI | 923.24 | 924.18 | 918.13 | +9.98 | +1.09% | 19:55:54 | ||
OMXS Benchmark GI Expiration | 1,895.17 | 1,895.17 | 1,889.51 | +13.80 | +0.73% | 19:55:52 | ||
OMX Stockholm Large Cap PI | 270.80 | 270.93 | 269.14 | +3.32 | +1.24% | 19:55:16 | ||
OMXS30 Gross | 494.95 | 495.40 | 492.31 | +4.57 | +0.93% | 19:55:54 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13,447.07 | 13,686.04 | 13,387.43 | -224.33 | -1.64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10,697.34 | 10,697.34 | 10,697.34 | -153.58 | -1.42% | 25/04 | ||
OMX Stockholm 30 NI | 314.37 | 314.66 | 312.71 | +2.85 | +0.91% | 19:55:54 | ||
NOMX Nordic Industrials Net | 2,603.57 | 2,607.85 | 2,589.55 | +44.35 | +1.73% | 19:55:53 | ||
NOMX Nordic 120 Net | 2,318.03 | 2,318.37 | 2,304.92 | +28.86 | +1.26% | 19:55:54 | ||
OMX Nordic EUR PI | 494.80 | 494.86 | 491.44 | +6.98 | +1.43% | 19:55:16 | ||
OMX Nordic All-Share ISK PI Equity | 354.16 | 354.20 | 351.75 | +4.99 | +1.43% | 19:55:16 | ||
OMX Nordic SEK PI | 631.68 | 631.86 | 625.60 | +8.86 | +1.42% | 19:55:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2,451.92 | 2,453.96 | 2,437.84 | +21.91 | +0.90% | 19:55:54 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,448.05 | 2,448.05 | 2,440.99 | +16.36 | +0.67% | 19:55:54 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,737.33 | 2,739.60 | 2,721.61 | +25.50 | +0.94% | 19:55:54 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,908.07 | 2,910.49 | 2,891.37 | +27.55 | +0.96% | 19:55:54 | ||
OMX GES OMXS30 Ethical Gross Index | 623.57 | 623.87 | 619.98 | +6.06 | +0.98% | 19:55:16 | ||
OMX Stockholm 60 Cap GI | 558.84 | 559.13 | 555.83 | +5.68 | +1.03% | 19:55:16 | ||
OMX Stockholm Benchmark Cap GI | 2,213.99 | 2,216.26 | 2,201.74 | +24.75 | +1.13% | 19:55:54 | ||
OMX Stockholm Benchmark GI | 1,898.65 | 1,900.57 | 1,888.21 | +21.36 | +1.14% | 19:55:52 | ||
OMX Stockholm GI | 468.60 | 468.82 | 465.70 | +5.95 | +1.29% | 19:55:16 | ||
OMX Stockholm Large Cap GI | 493.87 | 494.12 | 490.83 | +6.24 | +1.28% | 19:55:16 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,669.12 | 5,673.99 | 5,645.05 | +78.11 | +1.40% | 19:55:16 | ||
OMX Stockholm Industrials GI | 5,414.78 | 5,419.77 | 5,387.86 | +79.50 | +1.49% | 19:55:16 | ||
OMX Nordic Large Cap DKK GI | 423.90 | 423.95 | 420.99 | +6.38 | +1.53% | 19:55:15 | ||
OMX Nordic Large Cap EUR GI | 423.87 | 423.93 | 420.94 | +6.39 | +1.53% | 19:55:15 | ||
OMX Nordic Large Cap ISK GI Equity | 611.74 | 611.80 | 607.52 | +9.21 | +1.53% | 19:55:15 | ||
OMX Nordic Large Cap SEK GI | 533.64 | 533.84 | 528.47 | +7.97 | +1.52% | 19:55:15 | ||
OMX Nordic DKK GI | 426.52 | 426.57 | 423.64 | +6.36 | +1.51% | 19:55:16 | ||
OMX Nordic DKK PI | 496.88 | 496.95 | 493.53 | +7.00 | +1.43% | 19:55:16 | ||
OMX Nordic EUR GI | 426.49 | 426.54 | 423.59 | +6.37 | +1.52% | 19:55:16 | ||
OMX Nordic All-Share ISK GI Equity | 614.54 | 614.61 | 610.37 | +9.14 | +1.51% | 19:55:16 | ||
OMX Nordic SEK GI | 536.97 | 537.13 | 531.81 | +7.96 | +1.50% | 19:55:16 | ||
NOMXN120GI | 2,488.96 | 2,489.38 | 2,474.94 | +31.25 | +1.27% | 19:55:52 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました