金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 16:37:30 | ||
SZSE 1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 16:37:00 | ||
SZSE 200 | 3,594.53 | 3,599.48 | 3,573.41 | +58.04 | +1.64% | 16:36:54 | ||
SZSE 300 | 5,254.51 | 5,268.32 | 5,230.34 | +104.45 | +2.03% | 16:36:54 | ||
SZSE 300 Equal Weight | 4,526.30 | 4,533.30 | 4,500.25 | +83.42 | +1.88% | 16:37:06 | ||
SZSE 300 Low Volatility | 5,248.32 | 5,253.47 | 5,197.62 | +81.42 | +1.58% | 16:36:30 | ||
SZSE 300 Price | 4,145.70 | 4,156.60 | 4,126.63 | +82.41 | +2.03% | 16:36:48 | ||
SZSE 300 Performance Weighted | 5,621.62 | 5,627.22 | 5,576.36 | +115.25 | +2.09% | 16:37:18 | ||
SZSE 500 Low Volatility | 1,857.34 | 1,858.34 | 1,818.04 | +37.45 | +2.06% | 16:37:42 | ||
SZSE Equipment Manufacturing | 4,238.63 | 4,263.43 | 4,214.73 | +74.97 | +1.80% | 16:37:15 | ||
SZSE Manufacturing | 2,323.46 | 2,325.00 | 2,269.92 | +52.90 | +2.33% | 16:37:06 | ||
SZSE Midstream Industry | 2,586.29 | 2,594.28 | 2,571.77 | +49.41 | +1.95% | 16:36:33 | ||
SZSE A Share | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 16:36:54 | ||
SZSE A Share Sub | 12,634.66 | 12,666.94 | 12,574.55 | +248.50 | +2.01% | 16:36:33 | ||
SZSE Composite | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 16:36:51 | ||
SME-Chinext 400 | 1,759.86 | 1,767.46 | 1,752.12 | +28.95 | +1.67% | 16:37:39 | ||
SME-Chinext 500 | 1,618.03 | 1,625.61 | 1,612.30 | +30.70 | +1.93% | 16:37:42 | ||
SZSE Component Equal Weighted | 3,417.81 | 3,421.55 | 3,346.24 | +67.80 | +2.02% | 16:37:24 | ||
SZSE New | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 16:37:39 | ||
SME-Chinext Value | 1,943.50 | 1,946.68 | 1,929.72 | +37.53 | +1.97% | 16:36:48 | ||
SZSE SME-Chinext Hnte | 2,434.16 | 2,464.64 | 2,425.89 | +22.21 | +0.92% | 16:37:03 | ||
SZSE SME Low Volatility | 1,739.40 | 1,740.27 | 1,719.42 | +34.06 | +2.00% | 16:36:36 | ||
SZSE SME Composite | 10,215.37 | 10,220.68 | 9,998.94 | +194.46 | +1.94% | 16:37:42 | ||
SZSE SME 300 Price | 1,199.74 | 1,203.65 | 1,175.62 | +23.16 | +1.97% | 16:36:51 | ||
SZSE SME Prime Market | 6,538.64 | 6,557.16 | 6,404.77 | +127.15 | +1.98% | 16:37:36 | ||
SZSE Strategic Emerging Industries | 1,895.03 | 1,901.30 | 1,887.80 | +37.57 | +2.02% | 16:36:30 | ||
SME-Chinext Tec 100 Price | 2,564.74 | 2,580.14 | 2,556.48 | +52.05 | +2.07% | 16:36:54 | ||
SZSE Telecom | 4,100.96 | 4,206.36 | 4,094.76 | -19.19 | -0.47% | 16:36:30 | ||
SZSE SME Strategic Emerging Industries | 1,551.60 | 1,559.08 | 1,545.69 | +32.14 | +2.12% | 16:36:33 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,981.75 | 1,985.17 | 1,972.54 | +32.24 | +1.65% | 16:00:00 | ||
HS China A Value Select | 4,311.52 | 4,313.15 | 4,286.56 | +68.38 | +1.61% | 16:00:00 | ||
HS China A Dividend Yield Select | 4,307.11 | 4,308.97 | 4,283.08 | +67.87 | +1.60% | 16:00:00 | ||
HS China A IT Hardware | 3,305.87 | 3,354.25 | 3,296.23 | +14.19 | +0.43% | 16:00:00 | ||
HS China A Momentum Select | 4,292.41 | 4,294.35 | 4,266.30 | +60.57 | +1.43% | 16:37:22 | ||
HS China A Quality Select | 3,525.18 | 3,532.54 | 3,510.75 | +58.37 | +1.68% | 16:00:00 | ||
HS China A Low Size Select | 2,968.76 | 2,974.51 | 2,955.39 | +51.71 | +1.77% | 16:00:00 | ||
HS China A Value Comprehensive | 3,937.19 | 3,938.61 | 3,914.71 | +64.68 | +1.67% | 16:00:00 | ||
HS China A Low Volatility Select | 4,415.54 | 4,418.43 | 4,391.61 | +70.73 | +1.63% | 16:00:00 | ||
HS China A Momentum Comprehensive | 4,093.41 | 4,095.03 | 4,068.58 | +60.98 | +1.51% | 16:37:26 | ||
HS China A Low Size Comprehensive | 2,993.30 | 2,997.27 | 2,976.52 | +53.35 | +1.81% | 16:00:00 | ||
HS China A Quality Comprehensive | 3,396.42 | 3,401.74 | 3,380.24 | +58.36 | +1.75% | 16:00:00 | ||
SZSE 500 Telecom | 2,157.53 | 2,217.40 | 2,154.29 | -14.37 | -0.66% | 16:36:51 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました