金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 9,783.47 | 9,804.20 | 9,732.69 | +196.34 | +2.05% | 12:35:30 | ||
Chinext Price | 1,898.94 | 1,907.02 | 1,890.92 | +40.55 | +2.18% | 12:35:45 | ||
Chinext Composite | 2,397.27 | 2,402.11 | 2,384.04 | +47.60 | +2.03% | 12:35:45 | ||
Chinext Return | 2,059.88 | 2,068.64 | 2,051.18 | +43.98 | +2.18% | 12:35:51 | ||
SME-Chinext 100 TRN | 2,050.62 | 2,057.66 | 2,041.94 | +46.20 | +2.31% | 12:36:00 | ||
SZSE 1000 Growth | 1,183.82 | 1,185.94 | 1,175.42 | +29.21 | +2.53% | 12:35:57 | ||
SZSE 1000 | 4,712.01 | 4,721.78 | 4,688.54 | +92.11 | +1.99% | 12:36:00 | ||
SZSE 200 | 3,592.94 | 3,599.48 | 3,573.41 | +56.45 | +1.60% | 12:35:54 | ||
SZSE 300 | 5,257.28 | 5,268.32 | 5,230.34 | +107.23 | +2.08% | 12:35:54 | ||
SZSE 300 Equal Weight | 4,523.42 | 4,533.30 | 4,500.25 | +80.54 | +1.81% | 12:36:06 | ||
SZSE 300 Growth Price | 2,826.04 | 2,831.43 | 2,807.18 | +74.66 | +2.71% | 12:35:57 | ||
SZSE 300 Price | 4,147.89 | 4,156.60 | 4,126.63 | +84.60 | +2.08% | 12:35:48 | ||
SZSE 300 High Beta | 1,456.83 | 1,463.30 | 1,425.26 | +30.72 | +2.15% | 12:35:33 | ||
SZSE 300 Performance Weighted | 5,614.06 | 5,623.69 | 5,576.36 | +107.69 | +1.96% | 12:36:18 | ||
SZSE 500 High Beta | 1,224.63 | 1,231.76 | 1,221.77 | +21.50 | +1.79% | 12:35:45 | ||
SZSE Chinext Equal Weight | 1,412.31 | 1,418.59 | 1,406.12 | +27.38 | +1.98% | 12:36:12 | ||
SZSE Chinext 300 | 2,729.04 | 2,741.05 | 2,718.33 | +54.06 | +2.02% | 12:36:03 | ||
Chinext 300 Growth | 2,878.97 | 2,889.87 | 2,866.65 | +60.68 | +2.15% | 12:35:48 | ||
SZSE Downstream Industry | 5,525.80 | 5,549.03 | 5,406.34 | +119.41 | +2.21% | 12:35:36 | ||
SZSE Chinext 50 | 1,837.08 | 1,844.18 | 1,828.00 | +42.67 | +2.38% | 12:36:06 | ||
SZSE Individual Businesses Price | 4,087.47 | 4,095.22 | 4,065.36 | +92.11 | +2.31% | 12:35:45 | ||
SZSE Information Technology | 1,385.49 | 1,400.08 | 1,382.63 | +14.33 | +1.04% | 12:36:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,843.60 | 1,849.95 | 1,836.73 | +36.98 | +2.05% | 12:36:27 | ||
SZSE A Share | 1,872.75 | 1,874.72 | 1,834.46 | +35.93 | +1.96% | 12:35:54 | ||
SZSE A Share Sub | 12,640.16 | 12,666.94 | 12,574.55 | +254.00 | +2.05% | 12:35:33 | ||
SZSE Composite | 1,790.41 | 1,792.30 | 1,753.82 | +34.33 | +1.96% | 12:35:51 | ||
SME-Chinext 100 Price | 1,791.29 | 1,797.44 | 1,783.71 | +40.36 | +2.31% | 12:36:03 | ||
SME-Chinext 500 | 1,619.84 | 1,625.61 | 1,613.47 | +32.51 | +2.05% | 12:35:42 | ||
SZSE Component Equal Weighted | 3,415.40 | 3,421.55 | 3,346.24 | +65.39 | +1.95% | 12:36:24 | ||
SME-Chinext Growth | 1,239.94 | 1,243.69 | 1,233.22 | +30.93 | +2.56% | 12:35:45 | ||
SZSE New | 8,420.78 | 8,431.52 | 8,249.91 | +162.63 | +1.97% | 12:35:39 | ||
SZSE Chinext Prime Market | 1,791.26 | 1,797.95 | 1,783.57 | +34.09 | +1.94% | 12:36:27 | ||
SZSE Chinext Strategic Emerging Industries | 2,262.66 | 2,272.12 | 2,252.89 | +49.29 | +2.23% | 12:35:36 | ||
SZSE Innovation | 3,658.56 | 3,677.85 | 3,646.80 | +64.61 | +1.80% | 12:36:12 | ||
SZSE Strategic Emerging Industries | 1,897.14 | 1,901.30 | 1,887.80 | +39.68 | +2.14% | 12:35:30 | ||
SZSE TMT50 Price | 5,247.09 | 5,272.79 | 5,233.28 | +93.14 | +1.81% | 12:35:57 | ||
SZSE Technology | 3,493.76 | 3,511.84 | 3,484.00 | +63.81 | +1.86% | 12:36:27 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,384.04 | 3,390.11 | 3,368.90 | +32.85 | +0.98% | 12:36:12 | ||
HS Stock Connect China A 300 | 3,380.99 | 3,388.89 | 3,369.00 | +51.03 | +1.53% | 12:30:14 | ||
HS China A Innovative Enterprises | 5,992.47 | 6,021.55 | 5,969.93 | +127.74 | +2.18% | 12:30:14 | ||
HS China A Software & Services | 2,030.61 | 2,051.05 | 2,028.59 | +35.68 | +1.79% | 12:30:14 | ||
HS China A Software | 2,327.72 | 2,352.82 | 2,325.04 | +40.64 | +1.78% | 12:30:14 | ||
HS China A | 1,981.19 | 1,985.17 | 1,972.54 | +31.68 | +1.63% | 12:30:14 | ||
HS China A Value Select | 4,309.03 | 4,311.60 | 4,286.56 | +65.89 | +1.55% | 12:30:14 | ||
HS China A Dividend Yield Select | 4,302.85 | 4,307.27 | 4,283.08 | +63.61 | +1.50% | 12:30:14 | ||
HS China A Momentum Select | 4,286.14 | 4,291.76 | 4,266.30 | +54.30 | +1.28% | 12:36:10 | ||
HS China A Quality Select | 3,524.97 | 3,532.54 | 3,510.75 | +58.16 | +1.68% | 12:30:14 | ||
HS China A Low Size Select | 2,968.43 | 2,974.51 | 2,955.39 | +51.38 | +1.76% | 12:30:14 | ||
HS China A Value Comprehensive | 3,934.56 | 3,937.74 | 3,914.71 | +62.05 | +1.60% | 12:30:14 | ||
HS China A Low Volatility Select | 4,413.08 | 4,418.43 | 4,391.61 | +68.27 | +1.57% | 12:30:14 | ||
HS China A Momentum Comprehensive | 4,087.55 | 4,093.61 | 4,068.58 | +55.12 | +1.37% | 12:36:12 | ||
HS China A Low Size Comprehensive | 2,991.48 | 2,997.27 | 2,976.52 | +51.53 | +1.75% | 12:30:14 | ||
HS China A Quality Comprehensive | 3,394.98 | 3,401.74 | 3,380.24 | +56.92 | +1.71% | 12:30:14 | ||
SZSE 500 IT | 2,343.19 | 2,354.86 | 2,336.52 | +44.11 | +1.92% | 12:35:48 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました