金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 9,782.04 | 9,804.76 | 9,751.32 | +2.83 | +0.03% | 11:18:36 | ||
SZSE 1000 | 4,714.46 | 4,726.58 | 4,698.24 | +3.04 | +0.07% | 11:18:54 | ||
SZSE 200 | 3,594.21 | 3,605.95 | 3,589.99 | -0.32 | -0.01% | 11:18:54 | ||
SZSE 300 | 5,254.92 | 5,266.63 | 5,238.52 | +0.41 | +0.01% | 11:18:54 | ||
SZSE 300 Equal Weight | 4,524.24 | 4,537.15 | 4,516.27 | -2.06 | -0.05% | 11:18:54 | ||
SZSE 300 Price | 4,146.02 | 4,155.26 | 4,133.09 | +0.32 | +0.01% | 11:18:54 | ||
SZSE 300 High Beta | 1,452.94 | 1,460.66 | 1,450.21 | -0.34 | -0.02% | 11:18:54 | ||
SZSE 300 Performance Weighted | 5,626.23 | 5,639.82 | 5,615.41 | +4.60 | +0.08% | 11:18:54 | ||
SZSE 500 High Beta | 1,221.65 | 1,229.45 | 1,218.44 | +0.15 | +0.01% | 11:18:51 | ||
SZSE Downstream Industry | 5,530.38 | 5,541.05 | 5,505.91 | +4.49 | +0.08% | 11:18:51 | ||
SZSE Information Technology | 1,385.46 | 1,398.05 | 1,376.62 | +3.93 | +0.28% | 11:18:54 | ||
SZSE A Share | 1,876.31 | 1,880.71 | 1,869.63 | +1.44 | +0.08% | 11:18:54 | ||
SZSE A Share Sub | 12,636.93 | 12,667.67 | 12,598.62 | +2.27 | +0.02% | 11:18:54 | ||
SZSE Composite | 1,793.80 | 1,798.01 | 1,787.42 | +1.40 | +0.08% | 11:18:54 | ||
SME-Chinext 400 | 1,759.10 | 1,766.81 | 1,756.39 | -0.75 | -0.04% | 11:18:54 | ||
SME-Chinext 500 | 1,618.07 | 1,622.62 | 1,613.21 | +0.04 | +0.00% | 11:18:54 | ||
SZSE Component Equal Weighted | 3,417.57 | 3,427.02 | 3,411.17 | -0.24 | -0.01% | 11:18:54 | ||
SZSE New | 8,435.58 | 8,455.80 | 8,406.04 | +6.22 | +0.07% | 11:18:54 | ||
SZSE SME Equal Weight | 3,064.40 | 3,073.01 | 3,059.35 | -1.91 | -0.06% | 11:18:54 | ||
SZSE SME High Beta | 923.62 | 928.28 | 920.72 | -0.09 | -0.01% | 11:18:54 | ||
SZSE SME-Chinext Hnte | 2,437.90 | 2,455.97 | 2,422.77 | +3.74 | +0.15% | 11:18:51 | ||
SZSE SME Composite | 10,215.06 | 10,235.53 | 10,180.91 | -0.30 | 0.00% | 11:18:51 | ||
SZSE SME 300 Price | 1,199.78 | 1,202.30 | 1,195.56 | +0.05 | +0.00% | 11:18:54 | ||
SZSE SME Price | 5,986.15 | 5,995.78 | 5,960.82 | +3.17 | +0.05% | 11:18:51 | ||
SZSE SME Prime Market | 6,539.46 | 6,553.20 | 6,515.67 | +0.82 | +0.01% | 11:18:54 | ||
SZSE SME Return | 7,028.47 | 7,040.12 | 6,999.07 | +3.39 | +0.05% | 11:18:54 | ||
SZSE SME Performance Weighted | 3,693.09 | 3,701.80 | 3,683.93 | +7.21 | +0.20% | 11:18:51 | ||
SZSE Strategic Emerging Industries | 1,894.79 | 1,901.80 | 1,888.88 | -0.23 | -0.01% | 11:18:54 | ||
SZSE TMT50 Price | 5,231.32 | 5,271.32 | 5,214.39 | +0.34 | +0.01% | 11:18:54 | ||
SZSE SME Strategic Emerging Industries | 1,553.17 | 1,559.39 | 1,545.88 | +1.57 | +0.10% | 11:18:54 | ||
SZSE Technology | 3,483.24 | 3,507.88 | 3,467.42 | -0.87 | -0.03% | 11:18:54 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A Software & Services | 2,024.64 | 2,042.41 | 2,010.20 | +6.26 | +0.31% | 11:18:30 | ||
HS China A Software | 2,308.42 | 2,329.64 | 2,295.53 | -2.19 | -0.09% | 11:18:32 | ||
HS China A | 1,981.61 | 1,985.51 | 1,976.23 | +0.60 | +0.03% | 11:18:32 | ||
HS China A Momentum Select | 4,293.51 | 4,299.65 | 4,281.12 | +3.08 | +0.07% | 11:18:32 | ||
HS China A Low Size Select | 2,968.23 | 2,974.85 | 2,960.72 | +0.58 | +0.02% | 11:18:26 | ||
HS China A Value Comprehensive | 3,934.73 | 3,942.15 | 3,927.44 | -0.70 | -0.02% | 11:18:30 | ||
HS China A Low Volatility Select | 4,412.47 | 4,418.05 | 4,402.25 | -0.48 | -0.01% | 11:18:32 | ||
HS China A Momentum Comprehensive | 4,094.34 | 4,100.80 | 4,083.59 | +2.68 | +0.07% | 11:18:32 | ||
HS China A Low Size Comprehensive | 2,992.63 | 2,999.81 | 2,985.67 | +0.25 | +0.01% | 11:18:26 | ||
HS China A Quality Comprehensive | 3,397.73 | 3,404.36 | 3,387.68 | +2.64 | +0.08% | 11:18:32 | ||
SZSE 500 IT | 2,335.62 | 2,352.23 | 2,325.41 | -1.22 | -0.05% | 11:18:54 | ||
SZSE AI 50 | 2,841.81 | 2,864.84 | 2,824.29 | -0.20 | -0.01% | 11:18:54 | ||
SZSE Big Data 50 | 3,473.20 | 3,501.61 | 3,449.21 | -2.31 | -0.07% | 11:18:54 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました