ウィストロン株が急騰、米国初の製造施設開設が材料に
- 執筆：Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
台湾 株式
台湾での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
23.80 | 24.10 | 23.80 | -0.20 | -0.83% | 12.07M | ||
32.75 | 32.95 | 32.50 | +0.05 | +0.15% | 6.01M | ||
13.15 | 13.20 | 13.05 | +0.05 | +0.38% | 605.28K | ||
26.80 | 26.85 | 26.55 | +0.25 | +0.94% | 526.81K | ||
12.15 | 12.20 | 12.05 | -0.05 | -0.41% | 219.29K | ||
13.80 | 13.85 | 13.75 | -0.05 | -0.36% | 80.76K | ||
15.95 | 16.00 | 15.85 | -0.10 | -0.62% | 125K | ||
12.45 | 12.45 | 12.25 | +0.05 | +0.40% | 475.59K | ||
46.90 | 46.90 | 44.25 | -0.30 | -0.64% | 32.3K | ||
57.80 | 57.80 | 56.50 | +0.90 | +1.58% | 1.63M | ||
7.24 | 7.40 | 7.02 | -0.41 | -5.36% | 15.85K | ||
109.50 | 110.00 | 108.50 | 0.00 | 0.00% | 599.24K | ||
77.40 | 77.70 | 75.90 | +0.40 | +0.52% | 15.55M | ||
9.98 | 9.99 | 9.90 | +0.03 | +0.30% | 396.09K | ||
16.20 | 16.20 | 15.95 | +0.25 | +1.57% | 901.64K | ||
11.85 | 11.85 | 11.55 | +0.20 | +1.72% | 443.86K | ||
11.40 | 11.40 | 11.25 | 0.00 | 0.00% | 59.46K | ||
26.65 | 26.70 | 26.50 | +0.10 | +0.38% | 91.46K | ||
29.20 | 29.20 | 28.70 | +0.40 | +1.39% | 1.32M | ||
41.65 | 42.50 | 41.05 | -0.85 | -2.00% | 4.5M | ||
91.90 | 92.00 | 91.40 | -0.10 | -0.11% | 339.94K | ||
154.00 | 154.00 | 152.00 | +2.00 | +1.32% | 188.25K | ||
29.20 | 29.20 | 28.80 | +0.05 | +0.17% | 15.1K | ||
33.65 | 33.65 | 33.30 | +0.05 | +0.15% | 104.32K | ||
36.50 | 36.50 | 35.20 | +0.70 | +1.96% | 17.25K | ||
23.55 | 23.60 | 23.35 | 0.00 | 0.00% | 36.36K | ||
62.70 | 67.00 | 62.10 | -3.50 | -5.29% | 63.7M | ||
177.50 | 194.50 | 177.50 | -19.50 | -9.90% | 74.04M | ||
12.90 | 13.60 | 12.85 | -0.55 | -4.09% | 6.2M | ||
12.45 | 13.00 | 12.40 | -0.30 | -2.35% | 2.62M | ||
32.30 | 32.55 | 31.95 | -0.30 | -0.92% | 436.73K | ||
14.10 | 14.90 | 13.90 | -0.45 | -3.09% | 3.08M | ||
14.80 | 15.95 | 14.80 | -0.60 | -3.90% | 8.59M | ||
9.96 | 10.25 | 9.91 | -0.24 | -2.35% | 3.17M | ||
13.20 | 14.10 | 13.10 | -0.75 | -5.38% | 20.01M | ||
11.95 | 12.30 | 11.80 | -0.35 | -2.85% | 3.69M | ||
8.27 | 8.40 | 8.20 | -0.14 | -1.66% | 24.8M | ||
63.50 | 64.60 | 63.40 | -0.70 | -1.09% | 30.43K | ||
10.25 | 10.30 | 10.15 | +0.05 | +0.49% | 596.29K | ||
72.10 | 73.20 | 71.60 | -0.80 | -1.10% | 1.89M | ||
32.15 | 32.20 | 31.65 | +0.35 | +1.10% | 156K | ||
20.00 | 20.00 | 19.70 | +0.05 | +0.25% | 31.56K | ||
10.35 | 10.35 | 10.05 | +0.05 | +0.49% | 92.44K | ||
27.70 | 27.90 | 27.15 | -0.55 | -1.95% | 1.16M | ||
67.50 | 72.60 | 66.80 | -4.20 | -5.86% | 80.01M | ||
4.86 | 4.94 | 4.82 | -0.03 | -0.61% | 331.56K | ||
15.75 | 16.30 | 15.70 | -0.40 | -2.48% | 57.7K | ||
44.35 | 44.90 | 44.25 | -0.60 | -1.33% | 57.84K | ||
5.30 | 5.37 | 5.29 | -0.04 | -0.75% | 202.06K | ||
27.35 | 27.65 | 27.00 | +0.15 | +0.55% | 26.23M | ||
23.35 | 23.80 | 23.15 | -0.45 | -1.89% | 7.57M | ||
26.40 | 27.10 | 25.90 | -0.25 | -0.94% | 135.41K | ||
10.30 | 10.30 | 9.97 | +0.91 | +9.69% | 435.84K | ||
17.75 | 17.80 | 17.30 | 0.00 | 0.00% | 256.33K | ||
8.45 | 8.57 | 8.32 | -0.05 | -0.59% | 107.4K | ||
66.70 | 66.80 | 65.10 | +0.90 | +1.37% | 122.17K | ||
35.60 | 35.75 | 35.15 | -0.40 | -1.11% | 52.16K | ||
15.00 | 15.05 | 14.95 | -0.05 | -0.33% | 93.11K | ||
19.15 | 19.50 | 18.80 | -0.35 | -1.79% | 7.62M | ||
23.200 | 23.200 | 22.000 | +2.100 | +9.95% | 47.09K | ||
38.15 | 38.70 | 38.10 | -0.70 | -1.80% | 415.35K | ||
30.90 | 31.10 | 30.80 | -0.10 | -0.32% | 129.49K | ||
22.000 | 22.300 | 21.650 | 0.000 | 0.00% | 31K | ||
26.30 | 26.30 | 25.20 | -0.05 | -0.19% | 16.11K | ||
12.75 | 12.85 | 12.65 | -0.10 | -0.78% | 2.32M | ||
9.08 | 9.10 | 8.99 | +0.01 | +0.11% | 24.93K | ||
29.95 | 29.95 | 29.10 | +0.35 | +1.18% | 233.89K | ||
26.20 | 26.20 | 25.50 | 0.00 | 0.00% | 17.03K | ||
8.00 | 8.07 | 7.83 | -0.10 | -1.23% | 1.45M | ||
10.80 | 10.80 | 10.50 | -0.05 | -0.46% | 84K | ||
14.05 | 14.05 | 13.90 | +0.05 | +0.36% | 182.19K | ||
7.50 | 7.60 | 7.33 | -0.18 | -2.34% | 2.11M | ||
17.40 | 17.40 | 17.30 | 0.00 | 0.00% | 106.5K | ||
11.65 | 11.65 | 11.45 | +0.10 | +0.87% | 36.44K | ||
11.15 | 11.15 | 11.00 | +0.05 | +0.45% | 55.73K | ||
12.55 | 12.60 | 12.35 | -0.15 | -1.18% | 41.22K | ||
9.12 | 9.12 | 9.01 | +0.11 | +1.22% | 331.97K | ||
14.30 | 14.30 | 14.15 | +0.05 | +0.35% | 140.5K | ||
11.85 | 11.95 | 11.75 | 0.00 | 0.00% | 179.97K | ||
6.92 | 6.94 | 6.81 | 0.00 | 0.00% | 587.68K | ||
17.85 | 17.85 | 17.75 | 0.00 | 0.00% | 30.01K | ||
10.40 | 10.45 | 10.30 | 0.00 | 0.00% | 267.85K | ||
12.85 | 12.95 | 12.55 | +0.05 | +0.39% | 121.89K | ||
17.00 | 17.60 | 16.80 | -0.35 | -2.02% | 575.32K | ||
10.00 | 10.65 | 10.00 | -0.30 | -2.91% | 957.07K | ||
13.10 | 13.75 | 12.90 | -0.30 | -2.24% | 32.03K | ||
22.75 | 22.75 | 22.15 | +0.25 | +1.11% | 5K | ||
9.73 | 9.97 | 9.70 | -0.09 | -0.92% | 228.89K | ||
89.50 | 90.00 | 87.80 | +0.50 | +0.56% | 101.34K | ||
20.30 | 20.30 | 19.95 | +0.15 | +0.74% | 57K | ||
10.45 | 10.50 | 10.35 | 0.00 | 0.00% | 45.08K | ||
26.65 | 27.20 | 26.45 | -0.15 | -0.56% | 12K | ||
334.50 | 336.50 | 331.00 | +0.50 | +0.15% | 756.78K | ||
215.00 | 215.00 | 212.50 | +0.50 | +0.23% | 938.96K | ||
204.50 | 209.50 | 204.50 | -7.00 | -3.31% | 1.1M | ||
66.20 | 67.30 | 66.10 | -1.10 | -1.63% | 5.29M | ||
10.80 | 10.85 | 10.50 | +0.10 | +0.93% | 201.75K | ||
6.89 | 6.94 | 6.65 | +0.20 | +2.99% | 66.01K | ||
158.00 | 161.00 | 157.50 | -2.00 | -1.25% | 2.72M | ||
105.00 | 107.50 | 105.00 | -3.00 | -2.78% | 1.28M | ||
33.95 | 35.55 | 33.65 | -0.55 | -1.59% | 4.35M | ||
11.30 | 11.35 | 11.10 | -0.10 | -0.88% | 379.29K | ||
697.00 | 711.00 | 693.00 | -8.00 | -1.13% | 774.46K | ||
25.30 | 25.30 | 25.00 | -0.05 | -0.20% | 11.01K | ||
27.85 | 28.35 | 27.75 | -0.50 | -1.76% | 688.16K | ||
26.15 | 26.40 | 26.00 | -0.25 | -0.95% | 524.6K | ||
66.90 | 66.90 | 65.80 | -0.30 | -0.45% | 7.1K | ||
16.10 | 16.40 | 15.90 | -0.65 | -3.88% | 560.18K | ||
33.60 | 33.70 | 33.40 | 0.00 | 0.00% | 88.19K | ||
19.10 | 19.60 | 19.00 | -0.55 | -2.80% | 976.95K | ||
31.10 | 31.35 | 30.35 | +0.60 | +1.97% | 182.88K | ||
13.00 | 13.00 | 12.90 | 0.00 | 0.00% | 96.37K | ||
23.30 | 23.40 | 23.00 | +0.05 | +0.22% | 388.11K | ||
33.10 | 33.20 | 32.70 | -0.40 | -1.19% | 130.27K | ||
45.75 | 45.75 | 45.35 | +0.40 | +0.88% | 48.87K | ||
50.90 | 52.00 | 50.70 | -0.70 | -1.36% | 1.18M | ||
127.50 | 127.50 | 125.00 | +2.50 | +2.00% | 160.5K | ||
10.00 | 10.00 | 9.99 | +0.63 | +6.72% | 12K | ||
16.25 | 16.25 | 15.90 | 0.00 | 0.00% | 58.24K | ||
21.45 | 21.60 | 21.25 | -0.10 | -0.46% | 258.77K | ||
22.05 | 22.65 | 21.70 | 0.00 | 0.00% | 14.12K | ||
672.00 | 697.00 | 666.00 | -30.00 | -4.27% | 1.3M | ||
69.40 | 70.40 | 68.50 | -0.70 | -1.00% | 779.53K | ||
50.00 | 50.00 | 48.40 | +1.20 | +2.46% | 15.23K | ||
5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
1,425.00 | 1,455.00 | 1,400.00 | +20.00 | +1.42% | 783.32K | ||
29.15 | 29.60 | 28.90 | -0.15 | -0.51% | 162.44K | ||
23.25 | 23.25 | 23.05 | +0.15 | +0.65% | 219.23K | ||
32.85 | 33.40 | 32.60 | -0.80 | -2.38% | 15.43M | ||
30.00 | 30.45 | 29.95 | -0.25 | -0.83% | 1.67M | ||
36.850 | 37.950 | 36.750 | -0.950 | -2.51% | 2.85M | ||
12.00 | 12.20 | 11.90 | -0.20 | -1.64% | 520.1K | ||
31.05 | 31.10 | 30.80 | -0.05 | -0.16% | 527.7K | ||
31.10 | 31.10 | 30.80 | 0.00 | 0.00% | 79.14K | ||
42.90 | 43.00 | 42.55 | -0.05 | -0.12% | 71.26K | ||
19.200 | 19.900 | 19.200 | -0.600 | -3.03% | 696.41K | ||
18.15 | 18.85 | 17.90 | -1.10 | -5.71% | 784.17K | ||
38.50 | 39.00 | 38.30 | 0.00 | 0.00% | 412.54K | ||
10.00 | 10.00 | 9.93 | 0.00 | 0.00% | 46.37K | ||
33.40 | 33.50 | 33.15 | +0.05 | +0.15% | 126.88K | ||
33.35 | 33.35 | 33.15 | +0.10 | +0.30% | 173.09K | ||
91.50 | 91.50 | 90.80 | +0.70 | +0.77% | 249.84K | ||
52.70 | 54.20 | 52.30 | -1.20 | -2.23% | 2.69M | ||
26.25 | 28.30 | 26.15 | -0.95 | -3.49% | 5.14M | ||
15.75 | 16.85 | 15.75 | -1.05 | -6.25% | 9.38M | ||
35.65 | 37.50 | 35.65 | -2.00 | -5.31% | 3.74M | ||
39.10 | 39.15 | 38.70 | -0.05 | -0.13% | 747.92K | ||
48.20 | 48.30 | 48.00 | +0.20 | +0.42% | 47.24K | ||
14.90 | 15.45 | 14.85 | -0.55 | -3.56% | 10.29M | ||
60.20 | 61.80 | 60.10 | -1.90 | -3.06% | 8.11M | ||
11.00 | 11.65 | 10.90 | -0.35 | -3.08% | 40.98M | ||
56.50 | 56.50 | 55.90 | +0.40 | +0.71% | 293.61K | ||
20.35 | 21.20 | 20.30 | -1.10 | -5.13% | 634.2K | ||
46.45 | 46.45 | 46.00 | +0.30 | +0.65% | 1.59M | ||
88.10 | 90.30 | 87.70 | -1.30 | -1.45% | 773.49K | ||
29.50 | 29.70 | 29.30 | +0.05 | +0.17% | 43.07K | ||
76.00 | 76.00 | 75.30 | +0.60 | +0.80% | 43.45K | ||
76.00 | 80.20 | 76.00 | -3.20 | -4.04% | 1.28M | ||
51.50 | 51.50 | 51.20 | +0.20 | +0.39% | 13.37K | ||
20.55 | 20.60 | 20.50 | 0.00 | 0.00% | 84.56K | ||
28.00 | 28.20 | 27.20 | +0.40 | +1.45% | 796.76K | ||
32.05 | 32.35 | 31.65 | +0.40 | +1.26% | 257.96K | ||
31.40 | 31.45 | 30.75 | -1.15 | -3.53% | 772.94K | ||
19.50 | 20.00 | 19.50 | -0.50 | -2.50% | 201.76K | ||
136.50 | 136.50 | 129.50 | +5.00 | +3.80% | 695.47K | ||
32.15 | 32.20 | 31.90 | +0.15 | +0.47% | 100.37K | ||
34.75 | 35.30 | 34.25 | +0.25 | +0.72% | 92.63K | ||
163.00 | 166.50 | 162.00 | -4.50 | -2.69% | 978.85K | ||
40.30 | 40.30 | 40.00 | +0.15 | +0.37% | 45.88K | ||
49.95 | 50.50 | 49.90 | -0.45 | -0.89% | 105.81K | ||
19.65 | 19.85 | 19.40 | -0.15 | -0.76% | 690.1K | ||
51.00 | 53.10 | 51.00 | -3.30 | -6.08% | 20.26M | ||
10.05 | 10.05 | 9.96 | -0.10 | -0.99% | 54.23K | ||
8.18 | 8.18 | 8.08 | 0.00 | 0.00% | 201.1K | ||
32.25 | 32.30 | 31.90 | +0.20 | +0.62% | 1.07M | ||
28.60 | 29.80 | 28.05 | -2.15 | -6.99% | 29.41M | ||
38.45 | 38.50 | 38.30 | +0.05 | +0.13% | 53.69K | ||
48.90 | 48.90 | 48.30 | +0.30 | +0.62% | 114.66K | ||
21.45 | 21.65 | 21.25 | -0.25 | -1.15% | 968.73K | ||
13.85 | 14.10 | 13.85 | -0.30 | -2.12% | 1.48M | ||
10.90 | 10.90 | 10.80 | -0.05 | -0.46% | 49.05K | ||
28.10 | 28.15 | 27.65 | +0.05 | +0.18% | 1.11M | ||
10.05 | 10.15 | 9.97 | -0.05 | -0.50% | 2.22M | ||
19.15 | 19.35 | 18.90 | +0.05 | +0.26% | 59.63M | ||
71.80 | 72.10 | 70.90 | +0.60 | +0.84% | 2.03M | ||
7.200 | 7.200 | 7.070 | +0.020 | +0.28% | 212.44K | ||
31.00 | 31.00 | 30.00 | +0.10 | +0.32% | 90.05K | ||
37.40 | 38.00 | 37.25 | -0.90 | -2.35% | 629.53K | ||
21.10 | 21.25 | 21.00 | +0.05 | +0.24% | 697.13K | ||
15.75 | 15.75 | 15.40 | +0.10 | +0.64% | 31.45K | ||
41.00 | 41.10 | 40.60 | 0.00 | 0.00% | 62.3K | ||
17.40 | 17.75 | 17.20 | +0.05 | +0.29% | 3.31M | ||
63.80 | 64.10 | 62.90 | +0.30 | +0.47% | 262.32K | ||
8.98 | 9.03 | 8.92 | +0.06 | +0.67% | 297.99K | ||
21.25 | 21.30 | 21.10 | +0.05 | +0.24% | 181.03K | ||
7.770 | 7.790 | 7.690 | +0.010 | +0.13% | 259.83K | ||
13.95 | 14.05 | 13.80 | 0.00 | 0.00% | 1.28M | ||
13.80 | 13.80 | 13.45 | +0.20 | +1.47% | 11.21K | ||
43.55 | 44.40 | 43.50 | -0.85 | -1.91% | 9.43M | ||
20.75 | 20.80 | 20.55 | +0.10 | +0.48% | 175.72K | ||
17.50 | 17.75 | 17.35 | 0.00 | 0.00% | 556.74K | ||
40.15 | 41.15 | 40.00 | -0.25 | -0.62% | 575.31K | ||
16.05 | 16.35 | 16.00 | -0.20 | -1.23% | 197.28K | ||
15.40 | 15.40 | 15.05 | +0.05 | +0.33% | 115K | ||
19.30 | 19.70 | 19.20 | -0.25 | -1.28% | 1.12M | ||
12.75 | 13.00 | 12.50 | -0.05 | -0.39% | 174.04K | ||
313.00 | 319.50 | 311.00 | -6.50 | -2.03% | 1.11M | ||
7,735.00 | 8,150.00 | 7,635.00 | -465.00 | -5.67% | 576.04K | ||
18.70 | 18.80 | 18.55 | -0.15 | -0.80% | 191.46K | ||
33.00 | 33.55 | 32.75 | -0.45 | -1.35% | 1.2M | ||
19.00 | 19.00 | 18.85 | -0.05 | -0.26% | 223.87K | ||
23.30 | 24.00 | 23.00 | -0.55 | -2.31% | 5.03M | ||
10.35 | 10.45 | 10.25 | -0.10 | -0.96% | 3.39M | ||
31.25 | 31.50 | 31.00 | +0.05 | +0.16% | 4.15M | ||
17.75 | 17.80 | 17.55 | -0.05 | -0.28% | 487.13K | ||
25.95 | 25.95 | 25.65 | +0.15 | +0.58% | 186.37K | ||
28.30 | 28.85 | 28.10 | -0.55 | -1.91% | 507.23K | ||
14.50 | 14.50 | 14.40 | 0.00 | 0.00% | 44.11K | ||
87.80 | 87.80 | 87.10 | +0.80 | +0.92% | 27.16K | ||
22.05 | 22.50 | 21.90 | -0.10 | -0.45% | 33K | ||
27.90 | 28.05 | 27.70 | -0.15 | -0.53% | 1.37M | ||
51.80 | 52.20 | 51.60 | -0.20 | -0.38% | 966.17K | ||
61.40 | 61.40 | 60.70 | +0.70 | +1.15% | 822.35K | ||
493.50 | 496.00 | 485.00 | +1.50 | +0.30% | 317.37K | ||
19.85 | 20.30 | 19.60 | +0.10 | +0.51% | 4.25M | ||
50.10 | 50.10 | 49.20 | -0.30 | -0.60% | 49.3K | ||
79.70 | 80.40 | 79.00 | +0.20 | +0.25% | 52.96K | ||
96.40 | 98.50 | 94.20 | +0.30 | +0.31% | 579.76K | ||
214.50 | 229.00 | 211.50 | -3.50 | -1.61% | 15.69M | ||
43.00 | 45.80 | 42.35 | +0.55 | +1.30% | 10.18M | ||
128.00 | 138.00 | 128.00 | -10.50 | -7.58% | 151.69M | ||
32.30 | 34.45 | 31.30 | -2.05 | -5.97% | 7.88M | ||
1,785.00 | 1,890.00 | 1,785.00 | -95.00 | -5.05% | 6.98M | ||
31.85 | 33.50 | 31.60 | -0.65 | -2.00% | 14.32M | ||
201.50 | 210.50 | 201.50 | -12.50 | -5.84% | 19.84M | ||
12.35 | 12.70 | 12.15 | -0.35 | -2.76% | 173.8K | ||
156.00 | 166.50 | 153.50 | -9.50 | -5.74% | 2.55M | ||
252.50 | 256.00 | 251.50 | -5.00 | -1.94% | 33.52M | ||
10.350 | 10.500 | 10.300 | -0.250 | -2.36% | 4.69M | ||
37.20 | 37.30 | 36.10 | +0.45 | +1.22% | 43.78M | ||
642.00 | 685.00 | 639.00 | -54.00 | -7.76% | 41.69M | ||
45.30 | 46.40 | 45.20 | -1.20 | -2.58% | 2.04M | ||
45.05 | 46.70 | 45.00 | -2.05 | -4.35% | 3.3M | ||
2,350.00 | 2,365.00 | 2,345.00 | -55.00 | -2.29% | 24.44M | ||
19.25 | 19.80 | 19.20 | -0.50 | -2.53% | 1.26M | ||
22.10 | 23.40 | 21.90 | -0.30 | -1.34% | 45.2M | ||
40.65 | 41.55 | 40.20 | -1.35 | -3.21% | 1.45M | ||
30.65 | 31.90 | 30.60 | -1.75 | -5.40% | 3.07M | ||
154.50 | 164.00 | 153.50 | -6.50 | -4.04% | 135.06M | ||
2,220.00 | 2,330.00 | 2,205.00 | -105.00 | -4.52% | 1.6M | ||
88.60 | 89.00 | 86.50 | +0.80 | +0.91% | 3.65M | ||
11.250 | 11.350 | 11.100 | -0.050 | -0.44% | 1.14M | ||
161.00 | 168.00 | 158.00 | -3.00 | -1.83% | 2.3M | ||
29.20 | 30.25 | 29.15 | -0.90 | -2.99% | 6.37M | ||
30.05 | 30.40 | 29.75 | -0.10 | -0.33% | 11.8M | ||
57.10 | 57.70 | 56.30 | +0.10 | +0.18% | 4.13M | ||
41.00 | 42.20 | 40.80 | -1.90 | -4.43% | 3.03M | ||
64.50 | 65.00 | 62.00 | +1.50 | +2.38% | 43.5M | ||
771.00 | 780.00 | 760.00 | +2.00 | +0.26% | 3.09M | ||
145.00 | 152.00 | 139.00 | +3.00 | +2.11% | 11.01M | ||
2,080.00 | 2,190.00 | 2,075.00 | -75.00 | -3.48% | 2.19M | ||
44.15 | 44.40 | 43.15 | +0.30 | +0.68% | 858.95K | ||
30.20 | 31.45 | 29.80 | -0.15 | -0.49% | 2.99M | ||
42.10 | 43.75 | 42.00 | -2.00 | -4.54% | 5.61M | ||
901.00 | 941.00 | 892.00 | -40.00 | -4.25% | 4.06M | ||
32.90 | 34.60 | 32.90 | -1.80 | -5.19% | 8.19M | ||
25.80 | 26.35 | 25.80 | -0.55 | -2.09% | 7.45M | ||
67.50 | 68.90 | 67.00 | -0.60 | -0.88% | 2.34M | ||
131.00 | 141.00 | 131.00 | -11.50 | -8.07% | 3.09M | ||
354.50 | 358.00 | 347.00 | 0.00 | 0.00% | 7.6M | ||
146.50 | 151.00 | 144.50 | -5.50 | -3.62% | 12.67M | ||
744.00 | 765.00 | 731.00 | -1.00 | -0.13% | 3.18M | ||
19.50 | 19.50 | 19.00 | +0.50 | +2.63% | 69.34K | ||
328.00 | 335.00 | 328.00 | -8.00 | -2.38% | 10.87M | ||
4,755.00 | 5,055.00 | 4,720.00 | -340.00 | -6.67% | 1.98M | ||
106.50 | 107.00 | 105.50 | +0.50 | +0.47% | 4.09M | ||
74.90 | 76.70 | 72.00 | +1.50 | +2.04% | 6.68M | ||
10.95 | 11.10 | 10.85 | -0.10 | -0.91% | 352.65K | ||
35.70 | 36.00 | 35.40 | -0.40 | -1.11% | 1.02M | ||
66.10 | 66.90 | 65.60 | -0.80 | -1.20% | 2.18M | ||
581.00 | 616.00 | 578.00 | -19.00 | -3.17% | 4.21M | ||
59.20 | 61.20 | 59.00 | -0.80 | -1.33% | 520.47K | ||
37.75 | 39.45 | 37.70 | -1.05 | -2.71% | 1.34M | ||
28.15 | 28.95 | 27.15 | -0.05 | -0.18% | 4.01M | ||
58.00 | 59.20 | 58.00 | -1.50 | -2.52% | 1.48M | ||
1,120.00 | 1,205.00 | 1,120.00 | -45.00 | -3.86% | 1.63M | ||
16.40 | 16.85 | 16.25 | -0.25 | -1.50% | 1.03M | ||
33.35 | 34.25 | 32.40 | 0.00 | 0.00% | 9.35M | ||
25.50 | 26.00 | 25.15 | -0.75 | -2.86% | 120.98M | ||
139.00 | 139.00 | 137.50 | +1.00 | +0.72% | 16M | ||
40.25 | 41.70 | 40.25 | -1.60 | -3.82% | 586.48K | ||
55.70 | 56.30 | 54.10 | +1.20 | +2.20% | 358.78K | ||
32.65 | 33.75 | 32.40 | -1.80 | -5.22% | 382.85K | ||
41.00 | 42.30 | 40.20 | +0.15 | +0.37% | 1.06M | ||
24.65 | 25.45 | 24.60 | -0.85 | -3.33% | 505.11K | ||
56.70 | 57.40 | 56.70 | -0.50 | -0.87% | 459.23K | ||
130.00 | 134.50 | 129.50 | -3.50 | -2.62% | 838.51K | ||
73.90 | 76.40 | 72.60 | -2.30 | -3.02% | 253.78K | ||
8.43 | 8.50 | 8.40 | -0.12 | -1.40% | 39K | ||
46.85 | 47.90 | 45.20 | +1.05 | +2.29% | 11.22M | ||
62.00 | 66.30 | 58.80 | +0.90 | +1.47% | 18.07M | ||
23.20 | 23.30 | 22.85 | 0.00 | 0.00% | 452.7K | ||
241.00 | 251.50 | 239.50 | -9.50 | -3.79% | 511.89K | ||
17.55 | 17.70 | 17.35 | -0.15 | -0.85% | 227.43K | ||
10.70 | 10.80 | 10.60 | +0.05 | +0.47% | 83.71K | ||
42.05 | 42.10 | 41.60 | +0.05 | +0.12% | 61.29K | ||
68.80 | 69.10 | 66.90 | -1.10 | -1.57% | 194.72K | ||
59.30 | 60.70 | 58.70 | -0.90 | -1.50% | 1.41M | ||
82.90 | 84.60 | 82.60 | -0.70 | -0.84% | 1.03M | ||
15.70 | 16.05 | 15.35 | -0.25 | -1.57% | 347.26K | ||
118.00 | 125.50 | 118.00 | -9.00 | -7.09% | 4.96M | ||
19.35 | 19.45 | 19.25 | 0.00 | 0.00% | 560.96K | ||
11.25 | 11.35 | 11.15 | +0.05 | +0.45% | 144.44K | ||
54.60 | 57.20 | 52.70 | +0.90 | +1.68% | 9.82M | ||
271.00 | 285.00 | 271.00 | -15.00 | -5.24% | 14.56M | ||
28.90 | 28.90 | 28.65 | +0.25 | +0.87% | 78.36K | ||
264.00 | 268.50 | 253.50 | +19.50 | +7.98% | 18.74M | ||
51.70 | 53.00 | 51.70 | -0.40 | -0.77% | 237.4K | ||
3,750.00 | 4,010.00 | 3,750.00 | -125.00 | -3.23% | 8.95M | ||
24.00 | 24.60 | 23.80 | -0.60 | -2.44% | 1.67M | ||
168.00 | 171.50 | 166.00 | -3.00 | -1.75% | 1.93M | ||
65.30 | 65.50 | 65.00 | -0.20 | -0.31% | 64.54K | ||
31.25 | 31.75 | 30.80 | -0.30 | -0.95% | 241.6K | ||
15.90 | 16.10 | 15.75 | -0.20 | -1.24% | 932.24K | ||
20.65 | 20.75 | 20.35 | -0.20 | -0.96% | 158.06K | ||
146.50 | 151.00 | 143.50 | -2.00 | -1.35% | 3.91M | ||
80.50 | 82.50 | 80.30 | -2.20 | -2.66% | 786.41K | ||
95.00 | 97.20 | 93.60 | -9.00 | -8.65% | 2.6M | ||
515.00 | 541.00 | 511.00 | -23.00 | -4.28% | 749.64K | ||
34.90 | 36.00 | 34.85 | -0.20 | -0.57% | 225.48K | ||
48.70 | 48.70 | 47.80 | +0.50 | +1.04% | 183.87K | ||
258.50 | 272.50 | 257.00 | -17.50 | -6.34% | 2.39M | ||
189.50 | 192.00 | 188.00 | -2.50 | -1.30% | 2.15M | ||
119.00 | 123.00 | 117.50 | -1.50 | -1.24% | 1.12M | ||
21.30 | 21.35 | 21.05 | +0.05 | +0.24% | 86.64K | ||
140.00 | 146.50 | 139.00 | -4.50 | -3.11% | 18.18M | ||
17.65 | 17.80 | 17.30 | -0.15 | -0.84% | 215.93K | ||
40.15 | 41.20 | 39.90 | +0.30 | +0.75% | 245.28K | ||
71.90 | 74.70 | 68.00 | +2.50 | +3.60% | 30.35M | ||
40.20 | 42.25 | 40.10 | -1.35 | -3.25% | 3.86M | ||
219.00 | 241.50 | 218.50 | -20.00 | -8.37% | 7.27M | ||
49.75 | 49.80 | 49.40 | +0.05 | +0.10% | 102.7K | ||
30.10 | 31.60 | 30.00 | -1.65 | -5.20% | 5.66M | ||
274.00 | 293.00 | 272.50 | -26.00 | -8.67% | 4.04M | ||
212.50 | 230.50 | 212.50 | -23.50 | -9.96% | 3.74M | ||
37.60 | 38.70 | 37.20 | -1.20 | -3.09% | 1.36M | ||
52.10 | 52.10 | 51.10 | -0.70 | -1.33% | 489.74K | ||
41.75 | 43.45 | 41.20 | -0.15 | -0.36% | 4.36M | ||
31.70 | 31.75 | 31.30 | +0.30 | +0.96% | 1.52M | ||
17.75 | 17.75 | 17.40 | +0.05 | +0.28% | 165.25K | ||
8.72 | 8.72 | 8.60 | -0.01 | -0.11% | 193.16K | ||
13.20 | 13.20 | 13.05 | +0.15 | +1.15% | 82.25K | ||
8.54 | 8.54 | 8.47 | +0.03 | +0.35% | 1.27M | ||
12.80 | 12.80 | 12.60 | +0.10 | +0.79% | 86.86K | ||
12.05 | 12.25 | 12.00 | -0.25 | -2.03% | 11.05M | ||
14.15 | 14.25 | 13.80 | +0.15 | +1.07% | 235.17K | ||
34.95 | 35.20 | 34.15 | -0.15 | -0.43% | 1.65M | ||
35.05 | 35.90 | 34.75 | -0.75 | -2.10% | 136.02K | ||
46.15 | 48.55 | 45.65 | -2.55 | -5.24% | 1.77M | ||
22.50 | 22.55 | 22.05 | +0.15 | +0.67% | 551.14K | ||
20.00 | 20.45 | 19.65 | +0.05 | +0.25% | 1.33M | ||
17.25 | 17.40 | 17.10 | +0.05 | +0.29% | 789.25K | ||
87.90 | 88.30 | 86.80 | -0.60 | -0.68% | 273.99K | ||
18.25 | 18.35 | 18.15 | 0.00 | 0.00% | 425.96K | ||
11.05 | 11.10 | 10.95 | +0.05 | +0.45% | 918.65K | ||
9.95 | 9.98 | 9.81 | +0.05 | +0.51% | 394.09K | ||
40.55 | 40.60 | 39.85 | +0.15 | +0.37% | 593.72K | ||
44.20 | 44.90 | 44.05 | -0.75 | -1.67% | 7.44M | ||
38.60 | 39.80 | 38.55 | -0.45 | -1.15% | 671.76K | ||
33.30 | 33.80 | 33.20 | -0.30 | -0.89% | 295.92K | ||
96.00 | 96.00 | 94.30 | +1.00 | +1.05% | 90.58K | ||
10.10 | 10.15 | 10.05 | 0.00 | 0.00% | 2.45M | ||
98.60 | 100.00 | 98.30 | -1.00 | -1.00% | 1.87M | ||
161.00 | 161.00 | 159.00 | +1.50 | +0.94% | 213.12K | ||
6.65 | 6.69 | 6.50 | +0.12 | +1.84% | 2.19M | ||
206.00 | 206.00 | 203.50 | +2.50 | +1.23% | 6.74M | ||
32.30 | 33.30 | 32.15 | -0.20 | -0.62% | 9.21M | ||
64.00 | 64.10 | 63.30 | +0.80 | +1.27% | 4.45M | ||
47.85 | 47.85 | 46.80 | +0.55 | +1.16% | 368.29K | ||
29.30 | 29.30 | 29.05 | +0.15 | +0.51% | 105.07K | ||
51.50 | 52.00 | 50.50 | +1.00 | +1.98% | 26.84M | ||
20.50 | 20.50 | 20.20 | -0.10 | -0.49% | 20.68M | ||
14.20 | 14.30 | 14.15 | -0.05 | -0.35% | 146.63K | ||
20.90 | 21.15 | 20.90 | -0.15 | -0.71% | 237K | ||
18.25 | 18.35 | 18.15 | +0.05 | +0.27% | 318.39K | ||
87.00 | 87.90 | 84.10 | +2.50 | +2.96% | 22.65M | ||
13.90 | 14.00 | 13.65 | +0.05 | +0.36% | 277.25K | ||
29.20 | 29.25 | 29.05 | +0.15 | +0.52% | 659.91K | ||
40.70 | 40.75 | 40.10 | -0.15 | -0.37% | 31.29M | ||
83.80 | 84.30 | 81.30 | +2.50 | +3.08% | 2.95M | ||
20.55 | 20.55 | 20.20 | +0.05 | +0.24% | 37.9K | ||
10.80 | 10.80 | 10.70 | -0.05 | -0.46% | 53.41K | ||
13.00 | 13.00 | 12.75 | 0.00 | 0.00% | 31.45K | ||
45.60 | 45.95 | 45.15 | -0.20 | -0.44% | 89.16K | ||
16.35 | 16.50 | 16.05 | +0.25 | +1.55% | 228.83K | ||
12.80 | 12.80 | 12.70 | -0.05 | -0.39% | 107.28K | ||
179.00 | 179.00 | 177.50 | +1.00 | +0.56% | 76.51K | ||
15.00 | 15.00 | 14.70 | 0.00 | 0.00% | 5.28K | ||
21.95 | 22.20 | 21.70 | -0.05 | -0.23% | 55.39K | ||
62.00 | 62.30 | 61.70 | -0.10 | -0.16% | 256.75K | ||
220.50 | 222.00 | 218.50 | -1.50 | -0.68% | 301.87K | ||
145.00 | 145.50 | 143.50 | +1.00 | +0.69% | 286.77K | ||
24.35 | 24.45 | 24.00 | +0.10 | +0.41% | 21.1M | ||
20.45 | 20.50 | 20.30 | 0.00 | 0.00% | 10.33M | ||
33.70 | 33.70 | 33.25 | +0.05 | +0.15% | 93.6K | ||
16.55 | 16.55 | 16.40 | +0.10 | +0.61% | 1.6M | ||
56.40 | 56.40 | 55.70 | -0.30 | -0.53% | 127.84K | ||
18.00 | 18.10 | 17.75 | +0.10 | +0.56% | 33.47M | ||
12.85 | 12.90 | 12.75 | 0.00 | 0.00% | 3.46M | ||
20.30 | 20.30 | 20.10 | +0.05 | +0.25% | 2.06M | ||
13.35 | 13.35 | 13.15 | +0.15 | +1.14% | 8.03M | ||
14.75 | 14.75 | 14.00 | +0.20 | +1.37% | 324.97K | ||
147.50 | 148.50 | 146.50 | +0.50 | +0.34% | 172.38K | ||
35.25 | 35.75 | 34.85 | -0.25 | -0.70% | 1.49M | ||
26.65 | 26.65 | 26.35 | +0.10 | +0.38% | 151.1K | ||
44.20 | 44.95 | 44.05 | -0.45 | -1.01% | 2.04M | ||
9.28 | 9.29 | 9.11 | +0.10 | +1.09% | 8.57M | ||
40.70 | 41.35 | 39.95 | -0.55 | -1.33% | 27.23M | ||
127.50 | 129.00 | 126.50 | -1.00 | -0.78% | 15.79M | ||
97.00 | 97.90 | 96.40 | -0.30 | -0.31% | 11.28M | ||
30.65 | 30.95 | 30.40 | -0.20 | -0.65% | 37.45M | ||
35.95 | 36.00 | 35.05 | +0.30 | +0.84% | 27.71M | ||
63.10 | 63.80 | 62.70 | -0.20 | -0.32% | 13.44M | ||
48.45 | 48.70 | 47.10 | +0.30 | +0.62% | 21.74M | ||
34.15 | 34.65 | 33.85 | -0.35 | -1.01% | 45.2M | ||
15.75 | 15.75 | 15.50 | +0.10 | +0.64% | 6.05M | ||
38.55 | 38.95 | 37.70 | +0.35 | +0.92% | 29.83M | ||
63.60 | 64.00 | 62.80 | +0.10 | +0.16% | 15.53M | ||
34.30 | 34.45 | 33.40 | +0.15 | +0.44% | 30.98M | ||
24.45 | 24.45 | 23.90 | +0.10 | +0.41% | 14.06K | ||
22.25 | 22.25 | 21.95 | +0.25 | +1.14% | 1.88M | ||
13.50 | 13.65 | 13.50 | -0.10 | -0.74% | 42.12K | ||
16.10 | 16.10 | 15.75 | +0.30 | +1.90% | 1.26M | ||
13.20 | 13.40 | 13.05 | -0.20 | -1.49% | 271.33K | ||
21.60 | 21.60 | 21.35 | +0.05 | +0.23% | 142.03K | ||
23.55 | 24.65 | 23.20 | -0.45 | -1.88% | 116.1K | ||
7.06 | 7.11 | 6.99 | +0.06 | +0.86% | 166.94K | ||
241.00 | 241.00 | 234.00 | +4.00 | +1.69% | 2.82M | ||
11.15 | 11.25 | 11.10 | 0.00 | 0.00% | 1.06M | ||
51.40 | 51.90 | 51.10 | -0.20 | -0.39% | 1.31M | ||
33.20 | 33.20 | 29.10 | +3.00 | +9.93% | 231.06K | ||
5.83 | 5.97 | 5.75 | -0.02 | -0.34% | 201.28K | ||
17.95 | 18.30 | 17.85 | -0.35 | -1.91% | 152.7K | ||
59.10 | 60.50 | 58.60 | -1.70 | -2.80% | 337.19K | ||
135.50 | 139.50 | 134.00 | -2.50 | -1.81% | 396.75K | ||
113.00 | 115.00 | 112.50 | -0.50 | -0.44% | 2.29M | ||
206.00 | 215.50 | 204.50 | -6.50 | -3.06% | 6.8M | ||
3,920.00 | 4,150.00 | 3,915.00 | -220.00 | -5.31% | 1.57M | ||
118.50 | 122.00 | 118.00 | -1.50 | -1.25% | 882.59K | ||
12.05 | 12.15 | 11.90 | 0.00 | 0.00% | 275.59K | ||
85.00 | 88.50 | 84.20 | -3.70 | -4.17% | 1.62M | ||
129.00 | 132.00 | 127.50 | -2.50 | -1.90% | 2.78M | ||
54.50 | 56.40 | 54.20 | -1.70 | -3.02% | 663.2K | ||
95.30 | 101.00 | 95.10 | -7.70 | -7.48% | 4.82M | ||
2,380.00 | 2,510.00 | 2,355.00 | -60.00 | -2.46% | 4.51M | ||
13.00 | 13.00 | 13.00 | +1.15 | +9.70% | 93.94K | ||
132.50 | 136.00 | 130.50 | -4.00 | -2.93% | 3.64M | ||
94.00 | 95.00 | 91.40 | +1.80 | +1.95% | 4.19M | ||
285.00 | 305.00 | 283.00 | -19.50 | -6.40% | 2.83M | ||
13.300 | 13.500 | 13.150 | +0.050 | +0.38% | 1.22M | ||
56.00 | 57.10 | 55.80 | -1.00 | -1.75% | 107.97K | ||
640.00 | 700.00 | 628.00 | -57.00 | -8.18% | 1.41M | ||
19.10 | 19.70 | 19.10 | -0.80 | -4.02% | 203.7K | ||
67.30 | 69.30 | 67.20 | -1.00 | -1.46% | 1.31M | ||
104.00 | 106.00 | 103.00 | 0.00 | 0.00% | 624.49K | ||
292.50 | 309.00 | 289.50 | -4.00 | -1.35% | 1.3M | ||
23.55 | 24.20 | 23.50 | -0.60 | -2.48% | 488.06K | ||
77.50 | 79.00 | 77.10 | -1.50 | -1.90% | 243.84K | ||
50.00 | 51.60 | 49.60 | -0.50 | -0.99% | 6.06M | ||
507.00 | 509.00 | 497.00 | +4.00 | +0.80% | 4.2M | ||
197.50 | 199.00 | 189.00 | +4.50 | +2.33% | 4.57M | ||
205.50 | 209.50 | 203.50 | -2.00 | -0.96% | 6.8M | ||
839.00 | 892.00 | 825.00 | -57.00 | -6.36% | 19.78M | ||
20.65 | 20.75 | 20.45 | 0.00 | 0.00% | 124.33K | ||
35.85 | 36.65 | 35.30 | -0.75 | -2.05% | 298.92K | ||
23.70 | 24.15 | 23.20 | -0.50 | -2.07% | 937.92K | ||
165.00 | 170.00 | 160.00 | +0.50 | +0.30% | 9.2M | ||
393.00 | 407.00 | 390.00 | -13.00 | -3.20% | 2.06M | ||
113.50 | 113.50 | 111.50 | +1.50 | +1.34% | 13.64M | ||
55.00 | 56.40 | 54.70 | -0.90 | -1.61% | 326.3K | ||
14.65 | 15.10 | 14.65 | -0.30 | -2.01% | 565.42K | ||
50.40 | 51.50 | 49.40 | -0.40 | -0.79% | 1.15M | ||
10.90 | 11.10 | 10.90 | -0.20 | -1.80% | 1.78M | ||
11.60 | 11.70 | 11.45 | -0.10 | -0.85% | 366.46K | ||
10.70 | 10.70 | 10.60 | +0.05 | +0.47% | 140.55K | ||
54.20 | 55.40 | 53.20 | -0.90 | -1.63% | 46.35K | ||
135.50 | 144.50 | 135.50 | -15.00 | -9.97% | 3.5M | ||
14.00 | 14.15 | 13.95 | -0.15 | -1.06% | 619.45K | ||
16.15 | 16.15 | 15.60 | 0.00 | 0.00% | 39.6K | ||
8.50 | 8.60 | 8.38 | -0.08 | -0.93% | 424.66K | ||
40.00 | 41.20 | 39.80 | -0.65 | -1.60% | 1.97M | ||
28.90 | 30.35 | 28.85 | -1.00 | -3.34% | 1.42M | ||
20.80 | 21.30 | 20.70 | -0.50 | -2.35% | 1.48M | ||
164.00 | 168.00 | 155.00 | -7.50 | -4.37% | 2.1M | ||
36.20 | 37.95 | 36.00 | -0.65 | -1.76% | 1.49M | ||
206.00 | 207.00 | 205.00 | 0.00 | 0.00% | 200.37K | ||
16.40 | 16.40 | 16.20 | +0.05 | +0.31% | 15.26K | ||
620.00 | 663.00 | 620.00 | -68.00 | -9.88% | 920.84K | ||
711.00 | 770.00 | 707.00 | -74.00 | -9.43% | 14.2M | ||
57.90 | 58.70 | 57.40 | -0.10 | -0.17% | 848.41K | ||
39.50 | 43.10 | 39.35 | -4.15 | -9.51% | 497.6K | ||
179.00 | 184.00 | 173.00 | +5.50 | +3.17% | 179.67M | ||
51.70 | 52.80 | 51.20 | -1.20 | -2.27% | 333.78K | ||
27.00 | 27.00 | 25.65 | -0.25 | -0.92% | 37.04K | ||
109.50 | 112.00 | 108.00 | -3.50 | -3.10% | 1.2M | ||
20.40 | 20.40 | 19.65 | +0.30 | +1.49% | 36.87K | ||
34.15 | 34.40 | 33.65 | -0.05 | -0.15% | 161.13K | ||
47.25 | 48.50 | 47.10 | -1.10 | -2.28% | 682.36K | ||
64.10 | 67.40 | 64.00 | -2.30 | -3.46% | 495.17K | ||
58.30 | 58.70 | 57.50 | +0.30 | +0.52% | 237.79K | ||
185.50 | 191.00 | 185.50 | -6.00 | -3.13% | 2.42M | ||
29.80 | 30.85 | 29.70 | -0.80 | -2.61% | 1.35M | ||
507.00 | 530.00 | 504.00 | -25.00 | -4.70% | 1.08M | ||
12.20 | 12.40 | 12.20 | -0.35 | -2.79% | 153.61K | ||
17.50 | 17.50 | 17.10 | -0.30 | -1.69% | 12.06K | ||
4,070.00 | 4,475.00 | 4,060.00 | -310.00 | -7.08% | 1.93M | ||
427.00 | 490.00 | 427.00 | -47.00 | -9.92% | 23.47M | ||
49.50 | 51.30 | 49.50 | -2.40 | -4.62% | 203.5M | ||
7.36 | 7.44 | 7.24 | -0.02 | -0.27% | 66.9K | ||
40.30 | 40.45 | 40.05 | +0.05 | +0.12% | 132.51K | ||
62.10 | 64.50 | 61.70 | -2.60 | -4.02% | 440.26K | ||
206.50 | 213.50 | 206.50 | -3.50 | -1.67% | 422.24K | ||
26.45 | 26.90 | 26.10 | +0.05 | +0.19% | 252K | ||
379.50 | 410.00 | 379.50 | -42.00 | -9.96% | 7.97M | ||
1,970.00 | 2,070.00 | 1,940.00 | -65.00 | -3.19% | 720.5K | ||
87.10 | 89.60 | 86.40 | -2.40 | -2.68% | 690.03K | ||
49.15 | 49.70 | 47.70 | -0.25 | -0.51% | 608.61K | ||
21.95 | 22.55 | 21.65 | -0.65 | -2.88% | 1.25M | ||
26.450 | 26.450 | 25.950 | +0.150 | +0.57% | 24.86K | ||
18.30 | 18.70 | 17.75 | -0.05 | -0.27% | 13.03M | ||
715.00 | 757.00 | 708.00 | -44.00 | -5.80% | 895.51K | ||
54.70 | 56.00 | 54.00 | -0.40 | -0.73% | 195.75K | ||
21.10 | 21.35 | 20.25 | +0.40 | +1.93% | 810.02K | ||
13.85 | 13.85 | 13.45 | -0.05 | -0.36% | 15.1K | ||
185.00 | 189.00 | 183.00 | -2.00 | -1.07% | 619.87K | ||
91.00 | 95.10 | 89.80 | -3.50 | -3.70% | 7.91M | ||
14.40 | 14.80 | 14.30 | -0.40 | -2.70% | 324.92K | ||
213.00 | 217.50 | 211.00 | -3.50 | -1.62% | 309.46K | ||
53.60 | 53.80 | 52.90 | +0.40 | +0.75% | 152.58K | ||
67.70 | 70.20 | 67.50 | -2.50 | -3.56% | 1.05M | ||
3,430.00 | 3,690.00 | 3,365.00 | -280.00 | -7.55% | 1.84M | ||
2,205.00 | 2,350.00 | 2,190.00 | -80.00 | -3.50% | 3.04M | ||
40.70 | 40.70 | 37.00 | +3.70 | +10.00% | 2.73M | ||
62.70 | 65.10 | 62.40 | -1.60 | -2.49% | 4.28M | ||
109.50 | 110.00 | 108.00 | -0.50 | -0.45% | 43.93K | ||
15.45 | 15.75 | 15.25 | -0.30 | -1.90% | 115.99K | ||
60.50 | 62.70 | 60.50 | -3.60 | -5.62% | 1.43M | ||
117.50 | 121.50 | 117.00 | -4.00 | -3.29% | 17.45M | ||
20.80 | 20.80 | 20.55 | +0.20 | +0.97% | 1.2M | ||
46.80 | 49.40 | 45.75 | +0.25 | +0.54% | 3.68M | ||
54.30 | 54.30 | 53.60 | +0.50 | +0.93% | 122.08K | ||
91.30 | 92.60 | 91.10 | -0.70 | -0.76% | 12.64M | ||
70.90 | 70.90 | 70.20 | +0.40 | +0.57% | 110.83K | ||
24.90 | 25.00 | 24.60 | +0.20 | +0.81% | 114.6K | ||
11.75 | 11.75 | 11.55 | 0.00 | 0.00% | 165.23K | ||
51.90 | 52.10 | 49.40 | +2.75 | +5.60% | 680.94K | ||
21.60 | 22.50 | 21.40 | -1.10 | -4.85% | 595.87K | ||
94.50 | 94.70 | 93.70 | +0.50 | +0.53% | 135.43K | ||
17.05 | 17.20 | 16.95 | 0.00 | 0.00% | 915.57K | ||
27.15 | 27.35 | 27.00 | -0.10 | -0.37% | 305.01K | ||
14.60 | 14.70 | 14.55 | -0.10 | -0.68% | 745.58K | ||
8.58 | 8.58 | 8.36 | +0.08 | +0.94% | 126.32K | ||
8.27 | 8.28 | 8.25 | -0.10 | -1.19% | 57.93K | ||
30.75 | 31.80 | 30.50 | -0.75 | -2.38% | 1.13M | ||
24.40 | 24.65 | 24.25 | -0.05 | -0.20% | 893.04K | ||
165.50 | 165.50 | 162.00 | +1.50 | +0.91% | 496.52K | ||
202.50 | 212.00 | 197.00 | -12.00 | -5.59% | 1.24M | ||
56.40 | 57.00 | 55.00 | +1.00 | +1.81% | 54.02K | ||
51.20 | 51.80 | 50.70 | -0.50 | -0.97% | 672.63K | ||
116.00 | 122.00 | 115.50 | -8.50 | -6.83% | 1.06M | ||
105.50 | 106.00 | 102.00 | +3.00 | +2.93% | 17.37M | ||
34.10 | 35.35 | 34.10 | -1.35 | -3.81% | 2.68M | ||
65.20 | 66.00 | 64.90 | -0.30 | -0.46% | 2.2M | ||
103.00 | 108.00 | 102.00 | -0.50 | -0.48% | 4.62M | ||
135.50 | 141.00 | 135.00 | -5.50 | -3.90% | 3.8M | ||
16.30 | 16.45 | 16.30 | -0.20 | -1.21% | 64.61K | ||
15.25 | 15.40 | 14.85 | +0.05 | +0.33% | 560.48K | ||
35.40 | 35.70 | 35.10 | -0.60 | -1.67% | 71.13K | ||
88.40 | 90.40 | 87.00 | +1.20 | +1.38% | 20.08M | ||
36.90 | 36.95 | 36.75 | -0.05 | -0.14% | 73.27K | ||
48.85 | 49.65 | 48.10 | -0.65 | -1.31% | 237.96K | ||
29.75 | 30.85 | 29.50 | -0.65 | -2.14% | 819.58K | ||
482.00 | 510.00 | 478.00 | -24.00 | -4.74% | 33.05M | ||
21.00 | 21.55 | 20.55 | -0.80 | -3.67% | 1.8M | ||
30.85 | 32.00 | 30.80 | -1.30 | -4.04% | 642.55K | ||
139.00 | 147.50 | 132.00 | +4.50 | +3.35% | 8.62M | ||
92.70 | 92.90 | 90.00 | -0.20 | -0.22% | 14.1K | ||
19.25 | 19.40 | 19.25 | -0.30 | -1.53% | 29.63K | ||
56.60 | 56.60 | 55.40 | +0.20 | +0.35% | 52.22K | ||
66.60 | 66.60 | 65.40 | +0.70 | +1.06% | 92.19K | ||
38.30 | 38.90 | 38.30 | -0.60 | -1.54% | 55.24K | ||
72.70 | 73.00 | 72.00 | +0.10 | +0.14% | 119.27K | ||
329.50 | 338.00 | 329.50 | -11.00 | -3.23% | 270.76K | ||
86.70 | 89.00 | 85.80 | -2.90 | -3.24% | 955.97K | ||
1,385.00 | 1,405.00 | 1,370.00 | -20.00 | -1.42% | 317.35K | ||
77.50 | 80.20 | 76.90 | -2.60 | -3.25% | 963.47K | ||
88.70 | 90.50 | 87.90 | -0.40 | -0.45% | 3.6M | ||
552.00 | 562.00 | 542.00 | -7.00 | -1.25% | 560.12K | ||
72.00 | 73.40 | 71.00 | +0.40 | +0.56% | 1.54M | ||
54.80 | 56.40 | 53.60 | -2.10 | -3.69% | 1.53M | ||
40.650 | 42.300 | 40.650 | -0.650 | -1.57% | 280.92K | ||
43.55 | 44.45 | 43.10 | +0.40 | +0.93% | 606.81K | ||
28.15 | 28.30 | 27.85 | +0.20 | +0.72% | 255.09K | ||
10.15 | 10.30 | 10.10 | -0.10 | -0.98% | 1.7M | ||
65.90 | 66.70 | 65.60 | 0.00 | 0.00% | 915.67K | ||
23.10 | 23.10 | 22.65 | +0.10 | +0.43% | 217.67K | ||
7.75 | 7.75 | 7.62 | +0.05 | +0.65% | 307.54K | ||
14.30 | 14.30 | 14.10 | 0.00 | 0.00% | 117.95K | ||
79.90 | 80.10 | 79.00 | +0.20 | +0.25% | 295.54K | ||
34.00 | 34.65 | 32.35 | -0.80 | -2.30% | 66.18K | ||
49.80 | 50.40 | 49.50 | -0.40 | -0.80% | 480.17K | ||
13.75 | 13.85 | 13.65 | +0.10 | +0.73% | 1.11M | ||
45.40 | 45.40 | 44.90 | 0.00 | 0.00% | 150.83K | ||
120.00 | 120.50 | 119.00 | -0.50 | -0.41% | 4.98M | ||
25.65 | 25.70 | 25.25 | +0.05 | +0.20% | 12.63M | ||
4.87 | 4.92 | 4.80 | +0.02 | +0.41% | 185.08K | ||
34.80 | 35.05 | 34.25 | +0.35 | +1.02% | 6.68M | ||
16.85 | 16.85 | 16.65 | +0.10 | +0.60% | 171.61K | ||
40.85 | 41.70 | 40.85 | -0.60 | -1.45% | 187.63K | ||
45.95 | 45.95 | 45.50 | +0.20 | +0.44% | 72.02K | ||
13.800 | 14.150 | 13.800 | -0.550 | -3.83% | 20.68M | ||
67.50 | 68.80 | 67.20 | -0.40 | -0.59% | 132.18K | ||
13.00 | 13.25 | 12.80 | -0.25 | -1.89% | 1.52M | ||
20.30 | 20.40 | 20.20 | -0.10 | -0.49% | 51.32K | ||
20.95 | 21.25 | 20.75 | -0.05 | -0.24% | 368.57K | ||
24.40 | 24.70 | 24.15 | -0.10 | -0.41% | 142.14K | ||
840.00 | 912.00 | 827.00 | -18.00 | -2.10% | 11.14M | ||
38.65 | 41.00 | 38.65 | -4.25 | -9.91% | 2.52M | ||
9.73 | 10.00 | 9.56 | +0.01 | +0.10% | 674.34K | ||
12.20 | 12.40 | 12.00 | 0.00 | 0.00% | 496.41K | ||
16.60 | 17.00 | 16.40 | -0.25 | -1.48% | 2.6M | ||
55.70 | 58.20 | 55.40 | -2.40 | -4.13% | 804.46K | ||
12.15 | 12.65 | 12.05 | -0.50 | -3.95% | 644.11K | ||
49.95 | 49.95 | 48.50 | +1.00 | +2.04% | 387.13K | ||
166.50 | 174.00 | 160.00 | +7.00 | +4.39% | 16.87M | ||
23.80 | 24.40 | 23.55 | -0.30 | -1.24% | 1.03M | ||
88.10 | 88.60 | 87.10 | +0.10 | +0.11% | 2.54M | ||
48.55 | 48.70 | 48.05 | +0.05 | +0.10% | 744.3K | ||
91.80 | 91.80 | 89.80 | +1.30 | +1.44% | 21.39K | ||
42.60 | 42.70 | 42.50 | -0.05 | -0.12% | 21.56K | ||
48.95 | 49.50 | 48.20 | -0.10 | -0.20% | 412.69K | ||
88.90 | 93.20 | 88.50 | -0.90 | -1.00% | 3.93M | ||
115.00 | 116.00 | 114.00 | -0.50 | -0.43% | 85.54K | ||
526.00 | 550.00 | 520.00 | -17.00 | -3.13% | 945.95K | ||
310.00 | 326.50 | 309.00 | -5.50 | -1.74% | 2.12M | ||
49.00 | 49.15 | 48.70 | 0.00 | 0.00% | 20.17K | ||
54.20 | 56.40 | 54.00 | -2.00 | -3.56% | 1.71M | ||
60.20 | 64.70 | 60.20 | -2.30 | -3.68% | 766.53K | ||
134.00 | 137.00 | 128.50 | +4.00 | +3.08% | 4.52M | ||
67.70 | 70.70 | 67.50 | -4.10 | -5.71% | 2.88M | ||
309.50 | 337.50 | 309.50 | -34.00 | -9.90% | 18M | ||
139.50 | 142.00 | 139.00 | -1.50 | -1.06% | 699.67K | ||
96.00 | 101.00 | 95.80 | -2.20 | -2.24% | 774.08K | ||
22.00 | 22.05 | 21.90 | 0.00 | 0.00% | 72.25K | ||
56.00 | 58.10 | 55.90 | -2.40 | -4.11% | 247.67K | ||
18.80 | 19.80 | 17.75 | +0.80 | +4.44% | 20.38M | ||
114.50 | 116.00 | 112.00 | -1.50 | -1.29% | 44.32K | ||
38.70 | 39.65 | 38.65 | -0.50 | -1.28% | 852.6K | ||
279.50 | 291.50 | 278.50 | -14.50 | -4.93% | 15.03M | ||
52.20 | 52.20 | 46.40 | +4.70 | +9.89% | 6.72M | ||
116.50 | 121.00 | 116.00 | -6.00 | -4.90% | 5.1M | ||
217.00 | 225.00 | 215.50 | -9.00 | -3.98% | 5.85M | ||
54.30 | 55.70 | 53.60 | -1.40 | -2.51% | 2.7M | ||
189.00 | 197.00 | 186.00 | -11.00 | -5.50% | 4.02M | ||
78.00 | 79.20 | 77.40 | +0.60 | +0.78% | 458.79K | ||
159.50 | 165.50 | 159.00 | -6.50 | -3.92% | 2.36M | ||
51.90 | 53.00 | 51.30 | +0.40 | +0.78% | 50.65K | ||
47.15 | 48.85 | 47.10 | -1.75 | -3.58% | 7.07M | ||
249.50 | 260.00 | 249.50 | -9.00 | -3.48% | 5.09M | ||
38.85 | 41.45 | 38.80 | -2.00 | -4.90% | 1.3M | ||
1,015.00 | 1,055.00 | 981.00 | +15.00 | +1.50% | 852.75K | ||
81.30 | 82.10 | 80.70 | -1.10 | -1.33% | 504.06K | ||
500.00 | 522.00 | 484.00 | -3.00 | -0.60% | 6.6M | ||
467.50 | 484.00 | 458.00 | -7.00 | -1.48% | 2.82M | ||
38.40 | 38.80 | 37.25 | 0.00 | 0.00% | 80.46K | ||
85.80 | 97.90 | 84.70 | -7.40 | -7.94% | 121.76M | ||
132.50 | 133.50 | 131.50 | -0.50 | -0.38% | 232.36K | ||
16.20 | 16.55 | 16.00 | -0.25 | -1.52% | 1.18M | ||
294.00 | 305.00 | 292.00 | -4.00 | -1.34% | 824.91K | ||
370.00 | 417.00 | 367.50 | -36.50 | -8.98% | 8.35M | ||
187.00 | 194.50 | 182.00 | -3.50 | -1.84% | 20.27M | ||
240.00 | 257.50 | 235.00 | -16.00 | -6.25% | 56.13M | ||
1,110.00 | 1,230.00 | 1,110.00 | -120.00 | -9.76% | 11.17M | ||
47.70 | 49.00 | 47.50 | -0.60 | -1.24% | 2.08M | ||
26.60 | 27.10 | 26.60 | -0.60 | -2.21% | 134.23K | ||
262.00 | 267.00 | 247.00 | +11.00 | +4.38% | 2.18M | ||
13.25 | 13.25 | 12.90 | +0.35 | +2.71% | 7.04K | ||
78.60 | 80.50 | 78.20 | -0.70 | -0.88% | 328.13K | ||
16.90 | 17.35 | 16.80 | -0.30 | -1.74% | 1.91M | ||
40.90 | 42.30 | 40.80 | -1.70 | -3.99% | 3.85M | ||
88.30 | 91.70 | 87.10 | +0.30 | +0.34% | 26.69M | ||
230.00 | 250.00 | 223.00 | -2.00 | -0.86% | 5.05M | ||
64.60 | 67.90 | 64.40 | -4.10 | -5.97% | 5.52M | ||
90.80 | 97.00 | 90.50 | -7.40 | -7.54% | 48.85M | ||
31.90 | 32.45 | 31.50 | -0.90 | -2.74% | 954.88K | ||
12.15 | 12.25 | 12.00 | 0.00 | 0.00% | 48.02K | ||
1,095.00 | 1,170.00 | 1,075.00 | -85.00 | -7.20% | 1.86M | ||
31.45 | 31.85 | 31.25 | -0.30 | -0.94% | 253.47K | ||
24.15 | 24.85 | 24.10 | -0.80 | -3.21% | 651.18K | ||
42.75 | 43.65 | 42.50 | -1.00 | -2.29% | 261.19K | ||
217.00 | 234.00 | 215.50 | -18.00 | -7.66% | 2.29M | ||
212.50 | 223.00 | 204.00 | +2.50 | +1.19% | 14.79M | ||
77.30 | 80.70 | 77.00 | -1.80 | -2.28% | 345.5K | ||
16.65 | 16.90 | 16.20 | -0.30 | -1.77% | 409.04K | ||
13.10 | 13.10 | 12.80 | -0.05 | -0.38% | 174.29K | ||
26.00 | 26.35 | 25.90 | -0.25 | -0.95% | 3.32M | ||
6.10 | 6.11 | 6.05 | -0.02 | -0.33% | 92.47K | ||
64.70 | 65.80 | 63.70 | +0.40 | +0.62% | 3.5M | ||
16.00 | 16.00 | 15.90 | 0.00 | 0.00% | 41.18K | ||
1,005.00 | 1,105.00 | 1,000.00 | -70.00 | -6.51% | 2.18M | ||
71.90 | 72.60 | 71.20 | -1.10 | -1.51% | 1.4M | ||
13.75 | 13.80 | 13.60 | +0.05 | +0.36% | 55.69K | ||
24.40 | 24.60 | 24.30 | +0.15 | +0.62% | 11.36M | ||
20.65 | 20.65 | 20.55 | +0.05 | +0.24% | 92.77K | ||
40.65 | 40.80 | 39.55 | +0.50 | +1.25% | 45.24K | ||
15.15 | 15.15 | 15.05 | 0.00 | 0.00% | 2.38M | ||
29.35 | 29.35 | 29.00 | +0.20 | +0.69% | 251.27K | ||
68.50 | 69.00 | 67.80 | -0.30 | -0.44% | 993.12K | ||
12.65 | 12.65 | 12.50 | +0.15 | +1.20% | 19.23K | ||
78.90 | 80.00 | 77.40 | +0.80 | +1.02% | 2.22M | ||
110.00 | 110.50 | 108.00 | +1.50 | +1.38% | 773.01K | ||
43.35 | 43.40 | 42.30 | -0.15 | -0.34% | 86.57K | ||
14.30 | 14.80 | 14.20 | -0.40 | -2.72% | 1.28M | ||
88.70 | 89.80 | 83.80 | +3.20 | +3.74% | 4.58M | ||
39.80 | 39.80 | 39.40 | +0.30 | +0.76% | 142.83K | ||
40.20 | 40.25 | 39.65 | -1.20 | -2.90% | 1.42M | ||
49.65 | 49.65 | 49.00 | +0.15 | +0.30% | 29.65K | ||
69.70 | 69.70 | 68.90 | +0.30 | +0.43% | 60.83K | ||
11.50 | 11.70 | 11.35 | -0.10 | -0.86% | 8.2K | ||
63.40 | 63.40 | 62.60 | +0.30 | +0.48% | 71.9K | ||
34.15 | 34.30 | 33.85 | +0.05 | +0.15% | 46.55K | ||
40.05 | 40.50 | 39.75 | -0.30 | -0.74% | 1.4M | ||
10.65 | 10.80 | 10.55 | 0.00 | 0.00% | 632K | ||
19.40 | 19.70 | 19.30 | -0.05 | -0.26% | 382.44K | ||
55.10 | 55.10 | 54.00 | 0.00 | 0.00% | 49.71K | ||
46.80 | 47.20 | 46.60 | -0.10 | -0.21% | 1.55M | ||
129.50 | 131.00 | 129.00 | -0.50 | -0.38% | 1.37M | ||
20.25 | 20.30 | 19.95 | +0.15 | +0.75% | 482.26K | ||
81.70 | 82.50 | 81.30 | -0.20 | -0.24% | 823.45K | ||
124.00 | 124.00 | 122.50 | +1.00 | +0.81% | 73.85K | ||
53.00 | 53.00 | 52.50 | +0.20 | +0.38% | 60.95K | ||
17.90 | 17.90 | 17.75 | 0.00 | 0.00% | 29.67K | ||
26.10 | 26.45 | 25.90 | -0.15 | -0.57% | 4.54M | ||
17.95 | 18.10 | 17.85 | -0.15 | -0.83% | 382.09K | ||
24.05 | 24.30 | 23.85 | -0.25 | -1.03% | 111.87K | ||
110.50 | 113.00 | 110.00 | +0.50 | +0.45% | 1.14M | ||
28.60 | 29.30 | 28.45 | -0.60 | -2.05% | 383.91K | ||
401.00 | 433.50 | 401.00 | -25.00 | -5.87% | 79.82M | ||
12.70 | 12.80 | 12.60 | -0.05 | -0.39% | 397.77K | ||
90.30 | 90.80 | 88.70 | +0.60 | +0.67% | 80.39K | ||
17.95 | 18.20 | 17.50 | +0.10 | +0.56% | 97.94K | ||
29.10 | 30.00 | 28.85 | -1.20 | -3.96% | 230.28K | ||
53.40 | 53.60 | 52.90 | -0.10 | -0.19% | 339.3K | ||
65.40 | 67.80 | 62.40 | +3.50 | +5.65% | 92.87M | ||
13.60 | 13.60 | 13.25 | +0.05 | +0.37% | 46.72K | ||
183.50 | 192.00 | 177.00 | +5.00 | +2.80% | 1.38M | ||
17.75 | 18.00 | 17.50 | -0.15 | -0.84% | 336.74K | ||
3,405.00 | 3,565.00 | 3,380.00 | -105.00 | -2.99% | 1.72M | ||
194.00 | 199.50 | 193.50 | -3.50 | -1.77% | 97.69K | ||
17.20 | 17.20 | 16.80 | -0.15 | -0.86% | 58K | ||
241.50 | 252.00 | 238.50 | -11.50 | -4.55% | 731.73K | ||
437.50 | 484.00 | 434.00 | -8.00 | -1.80% | 4.63M | ||
38.90 | 41.00 | 38.30 | +0.45 | +1.17% | 3.98M | ||
11.40 | 11.40 | 11.30 | +0.05 | +0.44% | 9.32K | ||
238.50 | 244.00 | 235.00 | -6.00 | -2.45% | 748.82K | ||
77.00 | 77.20 | 76.00 | +0.40 | +0.52% | 258.47K | ||
64.00 | 66.80 | 63.80 | -3.40 | -5.04% | 2.89M | ||
21.40 | 21.40 | 21.00 | 0.00 | 0.00% | 35.15K | ||
149.00 | 151.00 | 147.00 | -1.00 | -0.67% | 327.4K | ||
1,325.00 | 1,475.00 | 1,320.00 | -65.00 | -4.68% | 3.65M | ||
50.40 | 50.40 | 49.05 | +0.65 | +1.31% | 5.43M | ||
97.40 | 100.00 | 97.30 | -2.40 | -2.40% | 514.09K | ||
18.75 | 19.15 | 18.60 | -0.10 | -0.53% | 198.96K | ||
79.30 | 79.40 | 77.70 | -0.10 | -0.13% | 25K | ||
370.00 | 372.00 | 363.00 | +6.00 | +1.65% | 347.2K | ||
103.00 | 103.00 | 99.50 | +1.00 | +0.98% | 13.04K | ||
33.60 | 34.00 | 33.05 | 0.00 | 0.00% | 85.03K | ||
183.50 | 186.00 | 182.00 | -4.50 | -2.39% | 62.68K | ||
18.50 | 18.75 | 18.20 | -0.15 | -0.80% | 226.71K | ||
20.10 | 20.25 | 19.60 | +0.15 | +0.75% | 59.08K | ||
141.50 | 149.50 | 140.00 | -7.50 | -5.03% | 2.24M | ||
17.35 | 17.80 | 17.05 | -0.30 | -1.70% | 121K | ||
35.00 | 35.00 | 34.70 | +0.15 | +0.43% | 51.28K | ||
85.10 | 86.50 | 83.60 | -0.30 | -0.35% | 127.21K | ||
858.00 | 910.00 | 850.00 | -46.00 | -5.09% | 2.23M | ||
18.95 | 19.05 | 18.90 | -0.20 | -1.04% | 110.22K | ||
100.00 | 103.00 | 99.90 | -1.00 | -0.99% | 176.67K | ||
13.40 | 13.55 | 13.20 | -0.15 | -1.11% | 62.27K | ||
16.00 | 16.15 | 15.50 | -0.05 | -0.31% | 31.02K | ||
78.20 | 78.80 | 77.00 | -1.00 | -1.26% | 407.94K | ||
39.00 | 40.80 | 38.85 | -0.50 | -1.27% | 403.81K | ||
22.45 | 23.00 | 22.30 | -0.55 | -2.39% | 731.08K | ||
327.50 | 341.00 | 318.50 | -13.50 | -3.96% | 3.11M | ||
26.50 | 26.50 | 25.70 | -0.20 | -0.75% | 26.4K | ||
184.00 | 192.00 | 180.00 | -4.00 | -2.13% | 969.65K | ||
45.45 | 45.90 | 44.05 | -0.90 | -1.94% | 147.33K | ||
52.60 | 52.90 | 52.10 | +0.10 | +0.19% | 36.61K | ||
19.75 | 20.20 | 19.75 | -0.45 | -2.23% | 476.54K | ||
84.40 | 85.50 | 83.50 | -0.50 | -0.59% | 144.69K | ||
34.25 | 35.30 | 33.60 | -1.40 | -3.93% | 2.12M | ||
28.65 | 29.50 | 27.85 | -0.15 | -0.52% | 4.93M | ||
38.85 | 40.25 | 37.85 | +0.35 | +0.91% | 5.89M |
NvidiaサプライヤーのWistron、テキサス州に米国初の工場を開設- 執筆：Investing.com•
半導体株、先週の急落から世界的な反発が続く- 執筆：Investing.com•
決算報告カレンダー
決算発表の予定はありません
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます