金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
イラク 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Ahlyia for Agricultural | 0.850 | 0.880 | 0.850 | 0.000 | 0.00% | 0 | 02/08 | ||
| Iraqi Company for Meat and Field Crops | 4.95 | 5.00 | 4.85 | 0.00 | 0.00% | 0 | 02/08 | ||
| Iraqi Agricultural Products | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 02/08 | ||
| Iraqi for Seed Production | 10.50 | 10.60 | 10.44 | 0.00 | 0.00% | 0 | 02/08 | ||
| Ashur International Bank | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 0 | 20/06 | ||
| Bank of Baghdad | 1.200 | 1.210 | 1.200 | 0.000 | 0.00% | 0 | 02/08 | ||
| Commercial Bank of Iraq | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 0 | 02/08 | ||
| Gulf Commercial Bank | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | 28/07 | ||
| Investment Bank of Iraq | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 02/08 | ||
| Iraqi Islamic Bank for Investment | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 0 | 28/07 | ||
| Iraqi Middle East Investment Bank | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 01/08 | ||
| Mosul Bank for Development | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 0 | 02/08 | ||
| Mansour Investment Bank | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 0 | 02/08 | ||
| National Bank of Iraq | 1.340 | 1.360 | 1.270 | 0.000 | 0.00% | 0 | 20/06 | ||
| Credit Bank of Iraq | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 0 | 28/07 | ||
| Sumer Commercial Bank | 0.230 | 0.240 | 0.230 | 0.000 | 0.00% | 0 | 02/08 | ||
| United Bank for Investment | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 02/08 | ||
| Baghdad Hotel | 8.02 | 8.02 | 8.02 | 0.00 | 0.00% | 0 | 28/07 | ||
| Babylon Hotel | 100.00 | 100.00 | 98.00 | 0.00 | 0.00% | 0 | 28/07 | ||
| Ishtar Hotels | 8.70 | 8.71 | 8.70 | 0.00 | 0.00% | 0 | 02/08 | ||
| National Company for Tourist | 9.65 | 9.65 | 9.65 | 0.00 | 0.00% | 0 | 02/08 | ||
| Palestine International Hotel | 8.66 | 8.66 | 8.66 | +0.00 | +0.00% | 0 | 02/08 | ||
| Baghdad for Packing Materials | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 25/04 | ||
| Baghdad Soft Drinks | 4.00 | 4.06 | 3.97 | 0.00 | 0.00% | 0 | 02/08 | ||
| Al Hilal Industrial | 0.810 | 0.810 | 0.800 | 0.000 | 0.00% | 0 | 20/06 | ||
| Iraqi Manufacture of Cartons | 1.010 | 1.010 | 1.010 | 0.000 | 0.00% | 0 | 28/04 | ||
| Iraqi Dates Processing and Marking | 0.950 | 0.950 | 0.910 | 0.000 | 0.00% | 0 | 01/08 | ||
| Iraqi Engineering Works | 4.600 | 4.600 | 4.600 | 0.000 | 0.00% | 0 | 08/05 | ||
| Iraqi Company for Tufted Carpets | 16.80 | 16.80 | 16.75 | 0.00 | 0.00% | 0 | 01/08 | ||
| Al Mansour Pharma | 1.450 | 1.450 | 1.420 | 0.000 | 0.00% | 0 | 02/08 | ||
| Modern Sewing | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 02/08 | ||
| National Chemical and Plastic | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | 02/08 | ||
| Ready Made Clothes | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 | 01/08 | ||
| Ahlia Insurance | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 19/05 | ||
| Al Ameen Insurance | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 28/07 | ||
| Gulf Insurance | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 28/04 | ||
| Kharkh Tour Amusement City | 2.80 | 2.80 | 2.76 | 0.00 | 0.00% | 0 | 20/06 | ||
| Al Mamoura Company for RE | 5.000 | 5.000 | 4.800 | 0.000 | 0.00% | 0 | 02/08 | ||
| Al Nukhba for General Construction | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 0 | 28/07 | ||
| Middle East for Producing | 8.25 | 8.25 | 8.25 | 0.00 | 0.00% | 0 | 20/06 | ||
| Kurdistan International Bank | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 06/06 | ||
| Mansour Hotel | 18.75 | 18.75 | 17.75 | 0.00 | 0.00% | 0 | 02/08 | ||
| Iraqi Company for Land Transport | 1.590 | 1.590 | 1.560 | 0.000 | 0.00% | 0 | 02/08 | ||
| Al Zawraa Fin | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 11/05 | ||
| Karbala Hotels | 0.900 | 0.900 | 0.880 | 0.000 | 0.00% | 0 | 20/06 | ||
| National Metallic Bicycles | 1.92 | 2.10 | 1.92 | 0.00 | 0.00% | 0 | 01/08 | ||
| Veterinary Vaccines Drugs | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 28/07 | ||
| North Bank Finance | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 02/08 | ||
| Dar Al Salam for Insurance | 0.450 | 0.450 | 0.450 | +0.000 | +0.00% | 0 | 13/06 | ||
| Fallujah for Construction Materials | 3.05 | 3.29 | 3.05 | 0.00 | 0.00% | 0 | 02/08 |