アジアの厳しい10月——資金の行き先と市場が示すシグナル
- 執筆Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
タイ王国 株式
タイ王国での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
2.22 | 2.40 | 2.22 | -0.18 | -7.50% | 1.85M | ||
14.90 | 15.10 | 14.80 | -0.20 | -1.32% | 48.2K | ||
4.72 | 4.76 | 4.72 | 0.00 | 0.00% | 394.7K | ||
338.00 | 341.00 | 336.00 | -4.00 | -1.17% | 6.63M | ||
0.33 | 0.34 | 0.32 | -0.01 | -2.94% | 798.9K | ||
88.75 | 89.50 | 88.50 | -1.50 | -1.66% | 263.4K | ||
2.02 | 2.04 | 2.02 | -0.06 | -2.88% | 61.2K | ||
11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 2.1K | ||
59.75 | 61.00 | 59.50 | -1.50 | -2.45% | 23.1M | ||
260.00 | 260.00 | 260.00 | +1.00 | +0.39% | 100 | ||
0.67 | 0.68 | 0.66 | -0.01 | -1.47% | 310.3K | ||
1.75 | 1.77 | 1.70 | 0.00 | 0.00% | 2.4K | ||
26.25 | 26.75 | 26.00 | -0.75 | -2.78% | 9.4M | ||
0.330 | 0.350 | 0.330 | -0.020 | -5.71% | 6.84M | ||
7.95 | 8.00 | 7.85 | -0.05 | -0.63% | 6.07M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 53.6K | ||
1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | ||
0.770 | 0.790 | 0.760 | -0.030 | -3.75% | 48.3M | ||
5.65 | 5.65 | 5.65 | +0.05 | +0.89% | 100 | ||
2.120 | 2.200 | 2.080 | -0.120 | -5.36% | 94.1K | ||
2.280 | 2.320 | 2.260 | -0.020 | -0.87% | 413.9K | ||
1.26 | 1.26 | 1.25 | -0.06 | -4.55% | 7.5K | ||
9.75 | 9.90 | 9.55 | -0.15 | -1.52% | 350.9K | ||
3.120 | 3.120 | 3.100 | 0.000 | 0.00% | 49K | ||
1.440 | 1.440 | 1.440 | 0.000 | 0.00% | 31K | ||
7.10 | 7.10 | 7.00 | -0.05 | -0.70% | 290.9K | ||
1.990 | 2.000 | 1.990 | -0.010 | -0.50% | 238.1K | ||
0.21 | 0.21 | 0.21 | -0.02 | -8.70% | 10K | ||
1.080 | 1.080 | 1.050 | +0.060 | +5.88% | 300 | ||
43.25 | 44.50 | 43.25 | -0.25 | -0.57% | 16.99M | ||
9.75 | 9.80 | 9.50 | -0.05 | -0.51% | 98.2K | ||
180.50 | 184.50 | 180.50 | -4.00 | -2.17% | 7.21M | ||
10.80 | 11.10 | 10.80 | -0.40 | -3.57% | 3.59M | ||
1.77 | 1.79 | 1.74 | -0.04 | -2.21% | 13.34M | ||
0.490 | 0.510 | 0.490 | -0.010 | -2.00% | 6.58M | ||
22.80 | 22.90 | 22.60 | -0.20 | -0.87% | 816K | ||
11.90 | 11.90 | 11.80 | -0.10 | -0.83% | 6.1K | ||
0.030 | 0.030 | 0.020 | 0.000 | 0.00% | 9.26M | ||
0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 15.4K | ||
38.25 | 38.25 | 37.75 | -0.25 | -0.65% | 566.2K | ||
0.270 | 0.280 | 0.260 | 0.000 | 0.00% | 1.05M | ||
1.71 | 1.74 | 1.71 | -0.03 | -1.72% | 532.6K | ||
20.00 | 20.20 | 19.80 | -0.20 | -0.99% | 11.75M | ||
0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 53.21M | ||
2.940 | 2.960 | 2.920 | -0.020 | -0.68% | 34.6K | ||
19.90 | 20.00 | 19.70 | -0.20 | -1.00% | 79.65M | ||
1.82 | 1.83 | 1.80 | -0.02 | -1.09% | 16.08M | ||
194.50 | 199.50 | 194.00 | -7.50 | -3.71% | 4.39M | ||
7.450 | 7.550 | 7.300 | -0.300 | -3.87% | 64.41M | ||
10.60 | 10.80 | 10.50 | -0.20 | -1.85% | 26.1K | ||
65.00 | 66.00 | 64.75 | -1.25 | -1.89% | 8.52M | ||
43.50 | 44.75 | 43.50 | -1.75 | -3.87% | 2.52M | ||
17.70 | 18.00 | 17.40 | -0.10 | -0.56% | 8.31M | ||
0.710 | 0.710 | 0.680 | 0.000 | 0.00% | 72.8K | ||
20.50 | 20.70 | 20.40 | 0.00 | 0.00% | 13K | ||
0.32 | 0.33 | 0.31 | -0.01 | -3.03% | 157.4K | ||
20.10 | 20.40 | 20.00 | -0.30 | -1.47% | 16.59M | ||
5.85 | 5.85 | 5.80 | -0.05 | -0.85% | 29.5K | ||
1.240 | 1.250 | 1.240 | 0.000 | 0.00% | 75.6K | ||
1.460 | 1.470 | 1.450 | -0.020 | -1.35% | 29.7K | ||
0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 1.23M | ||
3.100 | 3.160 | 3.060 | -0.100 | -3.13% | 316.4K | ||
1.560 | 1.590 | 1.540 | -0.040 | -2.50% | 39.38M | ||
3.440 | 3.460 | 3.380 | -0.020 | -0.58% | 578.5K | ||
85.00 | 85.00 | 82.75 | +1.00 | +1.19% | 9.4K | ||
0.600 | 0.900 | 0.260 | -0.860 | -58.90% | 331.9K | ||
2.28 | 2.34 | 2.28 | -0.04 | -1.72% | 1.65M | ||
0.900 | 0.910 | 0.890 | 0.000 | 0.00% | 945K | ||
45.50 | 46.00 | 45.25 | -0.75 | -1.62% | 59.34M | ||
0.650 | 0.660 | 0.640 | 0.000 | 0.00% | 44.4K | ||
47.50 | 47.50 | 47.00 | 0.00 | 0.00% | 2.6K | ||
0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 3.31M | ||
0.71 | 0.74 | 0.71 | -0.03 | -4.05% | 42.9K | ||
0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 843.1K | ||
177.00 | 182.00 | 174.50 | -10.00 | -5.35% | 39.46M | ||
3.580 | 3.620 | 3.560 | -0.020 | -0.56% | 435.8K | ||
5.25 | 5.25 | 5.20 | 0.00 | 0.00% | 26.1K | ||
10.00 | 10.10 | 10.00 | -0.10 | -0.99% | 79.5K | ||
1.300 | 1.310 | 1.290 | -0.010 | -0.76% | 376.3K | ||
1.180 | 1.180 | 1.160 | 0.000 | 0.00% | 42.8K | ||
0.750 | 0.750 | 0.730 | 0.000 | 0.00% | 212.4K | ||
1.04 | 1.05 | 1.04 | -0.02 | -1.89% | 127.5K | ||
0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 122.2K | ||
4.12 | 4.20 | 4.12 | -0.12 | -2.83% | 854.7K | ||
1.03 | 1.05 | 1.01 | +0.03 | +3.00% | 33.62M | ||
132.50 | 134.50 | 131.50 | -3.00 | -2.21% | 1.4M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 293.3K | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 4.7M | ||
3.60 | 3.66 | 3.56 | -0.08 | -2.17% | 18.16M | ||
0.04 | 0.06 | 0.04 | -0.01 | -20.00% | 1.24M | ||
0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 275.8K | ||
180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | ||
0.430 | 0.520 | 0.400 | -0.100 | -18.87% | 523.7K | ||
37.50 | 37.50 | 37.00 | 0.00 | 0.00% | 1.3K | ||
13.30 | 13.70 | 13.20 | -0.70 | -5.00% | 1.6M | ||
21.00 | 21.00 | 20.90 | 0.00 | 0.00% | 2.4K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 698.2K | ||
0.31 | 0.31 | 0.29 | 0.00 | 0.00% | 145.2K | ||
9.50 | 9.75 | 9.50 | -0.25 | -2.56% | 1.54M | ||
5.25 | 5.35 | 5.25 | -0.10 | -1.87% | 40.2K | ||
0.63 | 0.64 | 0.62 | -0.01 | -1.56% | 79.4K | ||
4.56 | 4.56 | 4.54 | +0.02 | +0.44% | 2.8K | ||
3.140 | 3.260 | 3.140 | +0.020 | +0.64% | 18.7K | ||
181.50 | 182.00 | 181.50 | -0.50 | -0.27% | 200 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
4.780 | 4.920 | 4.760 | -0.160 | -3.24% | 86.32M | ||
15.30 | 15.40 | 15.30 | -0.10 | -0.65% | 39.6K | ||
37.50 | 39.00 | 36.75 | -3.75 | -9.09% | 55.92M | ||
6.20 | 6.30 | 6.15 | -0.10 | -1.59% | 92.41M | ||
4.000 | 4.040 | 4.000 | -0.040 | -0.99% | 31.3K | ||
23.80 | 23.80 | 23.80 | +0.20 | +0.85% | 4K | ||
14.40 | 14.50 | 14.00 | +0.30 | +2.13% | 14.1M | ||
1.91 | 2.00 | 1.90 | +0.09 | +4.95% | 1.15M | ||
22.60 | 23.40 | 22.50 | -0.70 | -3.00% | 35.62M | ||
12.90 | 13.00 | 12.90 | -0.20 | -1.53% | 5.5K | ||
1.25 | 1.25 | 1.24 | -0.01 | -0.79% | 14.6K | ||
3.600 | 3.660 | 3.580 | -0.080 | -2.17% | 417.5K | ||
2.42 | 2.52 | 2.42 | -0.10 | -3.97% | 65.15M | ||
6.900 | 7.100 | 6.850 | -0.250 | -3.50% | 429K | ||
0.330 | 0.350 | 0.330 | 0.000 | 0.00% | 9.17M | ||
84.00 | 84.00 | 83.00 | -0.50 | -0.59% | 1K | ||
0.64 | 0.66 | 0.63 | -0.02 | -3.03% | 13.28M | ||
17.40 | 18.10 | 17.40 | -1.20 | -6.45% | 686.1K | ||
9.95 | 10.60 | 9.95 | -0.75 | -7.01% | 12.77M | ||
10.50 | 10.80 | 10.30 | -0.40 | -3.67% | 10.71M | ||
0.26 | 0.28 | 0.26 | -0.02 | -7.14% | 8.04M | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 73.9K | ||
278.00 | 280.00 | 278.00 | 0.00 | 0.00% | 800 | ||
6.50 | 6.60 | 6.45 | -0.10 | -1.52% | 1.21M | ||
1.86 | 1.88 | 1.85 | -0.03 | -1.59% | 21.3K | ||
241.00 | 246.00 | 240.00 | -6.00 | -2.43% | 10.71M | ||
58.25 | 63.75 | 58.25 | -8.00 | -12.08% | 109.29M | ||
4.86 | 4.92 | 4.84 | -0.08 | -1.62% | 3.15M | ||
1.560 | 1.600 | 1.550 | -0.020 | -1.27% | 2.17M | ||
6.35 | 6.35 | 6.20 | +0.05 | +0.79% | 370.6K | ||
67.50 | 69.75 | 67.25 | 0.00 | 0.00% | 600 | ||
112.50 | 114.00 | 111.50 | -1.50 | -1.32% | 5.76M | ||
42.00 | 43.00 | 42.00 | -1.25 | -2.89% | 57.43M | ||
4.80 | 4.82 | 4.78 | 0.00 | 0.00% | 25.2K | ||
35.00 | 35.75 | 34.75 | -1.00 | -2.78% | 11.78M | ||
1.54 | 1.55 | 1.53 | 0.00 | 0.00% | 203.3K | ||
4.16 | 4.16 | 4.14 | -0.02 | -0.48% | 57.7K | ||
4.60 | 4.60 | 4.58 | +0.02 | +0.44% | 37.8K | ||
3.50 | 3.56 | 3.48 | -0.04 | -1.13% | 23.56M | ||
14.40 | 14.60 | 14.40 | -0.10 | -0.69% | 177.8K | ||
2.420 | 2.440 | 2.380 | -0.020 | -0.82% | 279.8K | ||
1.220 | 1.240 | 1.220 | -0.020 | -1.61% | 3.35M | ||
44.50 | 44.50 | 44.50 | 0.00 | 0.00% | 0 | ||
3.540 | 3.560 | 3.540 | -0.020 | -0.56% | 133.7K | ||
1.730 | 1.770 | 1.710 | -0.070 | -3.89% | 2.74M | ||
1.550 | 1.550 | 1.460 | 0.000 | 0.00% | 10.2K | ||
0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 867.9K | ||
3.060 | 3.140 | 3.040 | -0.060 | -1.92% | 94.8K | ||
0.59 | 0.62 | 0.56 | -0.02 | -3.28% | 434.7K | ||
17.70 | 17.90 | 17.70 | -0.30 | -1.67% | 34.6K | ||
7.95 | 8.00 | 7.90 | -0.10 | -1.24% | 1.51M | ||
0.290 | 0.290 | 0.290 | -0.010 | -3.33% | 52.7K | ||
3.62 | 3.68 | 3.62 | -0.08 | -2.16% | 322.1K | ||
20.30 | 20.30 | 20.30 | 0.00 | 0.00% | 100 | ||
0.600 | 0.600 | 0.580 | 0.000 | 0.00% | 1.17M | ||
0.390 | 0.490 | 0.390 | -0.020 | -4.88% | 137.7K | ||
3.10 | 3.10 | 3.08 | +0.08 | +2.65% | 300 | ||
7.60 | 7.60 | 7.50 | -0.05 | -0.65% | 6.7K | ||
19.70 | 19.90 | 19.60 | -0.30 | -1.50% | 1.76M | ||
11.00 | 11.10 | 10.90 | 0.00 | 0.00% | 2.09M | ||
4.60 | 4.64 | 4.54 | -0.02 | -0.43% | 30.9K | ||
35.25 | 35.50 | 34.75 | -0.25 | -0.70% | 1.01M | ||
5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 4.9K | ||
22.20 | 22.60 | 22.00 | -0.40 | -1.77% | 59.7K | ||
6.10 | 6.20 | 6.05 | -0.05 | -0.81% | 245.3K | ||
0.39 | 0.42 | 0.39 | +0.01 | +2.63% | 201.3K | ||
0.39 | 0.39 | 0.36 | +0.01 | +2.63% | 4.29M | ||
21.30 | 21.50 | 21.00 | -0.20 | -0.93% | 32.77M | ||
20.20 | 20.20 | 19.90 | -0.20 | -0.98% | 775.6K | ||
1.920 | 1.940 | 1.920 | -0.030 | -1.54% | 3.4K | ||
19.30 | 19.40 | 18.90 | +0.10 | +0.52% | 13.4K | ||
302.00 | 302.00 | 300.00 | -1.00 | -0.33% | 4.6K | ||
0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 74.2K | ||
3.86 | 3.88 | 3.84 | -0.02 | -0.52% | 567.2K | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 316.2K | ||
0.290 | 0.300 | 0.280 | -0.010 | -3.33% | 3.86M | ||
1.790 | 1.800 | 1.770 | 0.000 | 0.00% | 39.9K | ||
16.00 | 16.00 | 16.00 | -0.50 | -3.03% | 200 | ||
0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 182.6K | ||
1.10 | 1.13 | 1.09 | 0.00 | 0.00% | 844.7K | ||
1.37 | 1.37 | 1.35 | +0.01 | +0.74% | 199.1K | ||
18.70 | 18.80 | 18.70 | +0.10 | +0.54% | 22.1K | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 4.03M | ||
9.70 | 9.70 | 9.00 | -0.15 | -1.52% | 600 | ||
8.20 | 8.20 | 8.20 | -0.10 | -1.20% | 1.3K | ||
2.84 | 2.86 | 2.80 | +0.02 | +0.71% | 184.2K | ||
3.060 | 3.180 | 3.040 | -0.120 | -3.77% | 214.3K | ||
7.35 | 7.55 | 7.00 | -0.05 | -0.68% | 44.1K | ||
0.73 | 0.75 | 0.71 | -0.01 | -1.35% | 54.8K | ||
6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 9.3K | ||
6.55 | 6.55 | 6.45 | +0.05 | +0.77% | 9K | ||
0.25 | 0.25 | 0.23 | +0.01 | +4.17% | 25.4K | ||
1.300 | 1.310 | 1.270 | -0.010 | -0.76% | 2.5K | ||
13.30 | 13.40 | 12.90 | -0.10 | -0.75% | 101K | ||
3.78 | 3.82 | 3.74 | 0.00 | 0.00% | 27.5K | ||
0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 453.2K | ||
10.00 | 10.20 | 10.00 | -0.20 | -1.96% | 6.3K | ||
1.610 | 1.630 | 1.580 | -0.010 | -0.62% | 55.3K | ||
3.38 | 3.48 | 3.38 | -0.02 | -0.59% | 71.6K | ||
8.50 | 8.75 | 8.40 | -0.30 | -3.41% | 8.35M | ||
0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 197.2K | ||
10.40 | 10.60 | 10.30 | -0.20 | -1.89% | 875.1K | ||
0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 1.4K | ||
11.50 | 11.50 | 11.20 | +0.20 | +1.77% | 89K | ||
45.50 | 45.50 | 45.00 | 0.00 | 0.00% | 5.6K | ||
1.63 | 1.64 | 1.61 | -0.01 | -0.61% | 17.9K | ||
1.350 | 1.390 | 1.350 | -0.010 | -0.74% | 3.6K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
7.25 | 7.40 | 7.20 | -0.20 | -2.68% | 3.87M | ||
38.25 | 39.25 | 38.25 | -0.75 | -1.92% | 96.93M | ||
142.50 | 144.50 | 142.00 | +0.50 | +0.35% | 15.77M | ||
40.00 | 41.50 | 40.00 | -1.00 | -2.44% | 40.49M | ||
5.90 | 5.95 | 5.90 | -0.05 | -0.84% | 10.5K | ||
1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 14.1M | ||
0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 180K | ||
17.10 | 17.20 | 17.00 | 0.00 | 0.00% | 9.3K | ||
0.490 | 0.510 | 0.490 | -0.020 | -3.92% | 2.03M | ||
36.25 | 36.75 | 36.00 | -0.75 | -2.03% | 5.93M | ||
2.26 | 2.36 | 2.26 | -0.10 | -4.24% | 18.77M | ||
42.50 | 46.75 | 42.25 | -4.00 | -8.60% | 5.46M | ||
11.00 | 11.00 | 11.00 | -0.20 | -1.79% | 200 | ||
5.65 | 5.70 | 5.60 | -0.10 | -1.74% | 1.07M | ||
0.43 | 0.43 | 0.41 | 0.00 | 0.00% | 727.8K | ||
0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 1.65M | ||
30.50 | 30.50 | 29.00 | 0.00 | 0.00% | 7K | ||
8.10 | 8.20 | 8.10 | -0.10 | -1.22% | 2.8K | ||
3.00 | 3.04 | 3.00 | -0.02 | -0.66% | 21.3K | ||
1.380 | 1.450 | 1.380 | -0.040 | -2.82% | 7.8K | ||
15.40 | 15.40 | 15.30 | 0.00 | 0.00% | 154.2K | ||
35.00 | 35.00 | 35.00 | +0.50 | +1.45% | 100 | ||
56.00 | 56.00 | 55.75 | +0.25 | +0.45% | 75.6K | ||
27.00 | 27.25 | 26.75 | -0.25 | -0.92% | 432.8K | ||
2.38 | 2.42 | 2.38 | -0.04 | -1.65% | 2.9K | ||
3.56 | 3.58 | 3.54 | 0.00 | 0.00% | 13.6K | ||
9.45 | 9.60 | 9.45 | -0.15 | -1.56% | 449.9K | ||
5.45 | 5.55 | 5.45 | -0.10 | -1.80% | 433.4K | ||
3.04 | 3.04 | 3.02 | 0.00 | 0.00% | 223.4K | ||
0.660 | 0.700 | 0.660 | -0.030 | -4.35% | 237.4K | ||
1.410 | 1.430 | 1.410 | -0.030 | -2.08% | 31.4M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | ||
1.860 | 1.870 | 1.840 | -0.010 | -0.53% | 5.08M | ||
1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 4K | ||
2.88 | 2.92 | 2.86 | -0.04 | -1.37% | 615.3K | ||
1.390 | 1.420 | 1.360 | -0.030 | -2.11% | 819.6K | ||
0.51 | 0.52 | 0.50 | -0.01 | -1.92% | 10.08M | ||
1.540 | 1.550 | 1.530 | -0.010 | -0.65% | 407.3K | ||
41.25 | 42.75 | 41.25 | -0.75 | -1.79% | 1.3K | ||
235.00 | 243.00 | 234.00 | -8.00 | -3.29% | 6.91M | ||
150.50 | 151.50 | 150.00 | -1.00 | -0.66% | 81.6K | ||
7.20 | 7.25 | 7.10 | -0.10 | -1.37% | 9.45M | ||
11.80 | 11.80 | 11.50 | +0.10 | +0.85% | 2.5K | ||
2.280 | 2.300 | 2.280 | -0.020 | -0.87% | 18.9K | ||
0.830 | 0.850 | 0.820 | -0.020 | -2.35% | 3.1K | ||
8.30 | 8.35 | 8.20 | -0.05 | -0.60% | 80.5K | ||
7.85 | 7.90 | 7.85 | 0.00 | 0.00% | 19.8K | ||
13.20 | 13.70 | 13.20 | -0.60 | -4.35% | 10.8M | ||
0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 3.31M | ||
23.00 | 23.80 | 22.90 | -1.00 | -4.17% | 943.4K | ||
6.70 | 6.75 | 6.65 | -0.05 | -0.74% | 60K | ||
0.260 | 0.270 | 0.260 | 0.000 | 0.00% | 659.8K | ||
15.90 | 16.00 | 15.70 | 0.00 | 0.00% | 499.5K | ||
9.30 | 9.35 | 9.25 | 0.00 | 0.00% | 37.1K | ||
10.50 | 10.80 | 10.40 | -0.40 | -3.67% | 2.99M | ||
42.25 | 42.25 | 41.75 | +0.25 | +0.60% | 8.1K | ||
19.70 | 20.00 | 19.30 | +0.20 | +1.03% | 12.64M | ||
17.60 | 17.70 | 17.40 | -0.10 | -0.56% | 317.4K | ||
23.00 | 23.50 | 22.80 | -0.40 | -1.71% | 19.29M | ||
1.07 | 1.07 | 1.06 | 0.00 | 0.00% | 58.9K | ||
8.05 | 8.10 | 7.95 | -0.10 | -1.23% | 644.4K | ||
6.600 | 7.050 | 6.600 | -0.600 | -8.33% | 49.45M | ||
5.70 | 5.90 | 5.35 | 0.00 | 0.00% | 40.48M | ||
1.04 | 1.05 | 1.00 | +0.01 | +0.97% | 500 | ||
15.60 | 15.70 | 15.50 | -0.10 | -0.64% | 2.86M | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 3.75M | ||
5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 5.2K | ||
2.300 | 2.320 | 2.280 | 0.000 | 0.00% | 475.7K | ||
1.960 | 2.000 | 1.940 | -0.060 | -2.97% | 1.53M | ||
6.350 | 6.450 | 6.350 | -0.150 | -2.31% | 54K | ||
9.10 | 9.25 | 9.05 | -0.20 | -2.15% | 772.1K | ||
1.720 | 1.720 | 1.700 | -0.010 | -0.58% | 100.3K | ||
7.85 | 7.95 | 7.75 | -0.10 | -1.26% | 72.8K | ||
0.65 | 0.65 | 0.60 | +0.04 | +6.56% | 5K | ||
0.82 | 0.84 | 0.81 | -0.02 | -2.38% | 512.8K | ||
2.86 | 2.86 | 2.70 | +0.14 | +5.15% | 23.1K | ||
4.98 | 5.10 | 4.90 | -0.17 | -3.30% | 2.05M | ||
10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 1K | ||
5.15 | 5.20 | 5.05 | -0.15 | -2.83% | 99.29M | ||
0.27 | 0.27 | 0.25 | 0.00 | 0.00% | 239.8K | ||
56.75 | 57.00 | 54.75 | -0.25 | -0.44% | 1.8K | ||
25.00 | 25.00 | 25.00 | -0.25 | -0.99% | 800 | ||
0.19 | 0.19 | 0.17 | 0.00 | 0.00% | 2.17M | ||
0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 100 | ||
27.50 | 27.50 | 27.25 | 0.00 | 0.00% | 2.8K | ||
4.40 | 4.44 | 4.28 | 0.00 | 0.00% | 153.6K | ||
0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 6K | ||
55.75 | 57.25 | 55.25 | -0.25 | -0.45% | 23.74M | ||
128.50 | 128.50 | 128.50 | 0.00 | 0.00% | 5K | ||
7.15 | 7.15 | 7.10 | -0.05 | -0.69% | 167.4K | ||
12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 1.3K | ||
2.52 | 2.52 | 2.52 | -0.12 | -4.55% | 1.4K | ||
0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 2.7K | ||
0.41 | 0.42 | 0.40 | -0.01 | -2.38% | 12.34M | ||
0.97 | 1.01 | 0.97 | -0.01 | -1.02% | 2.11M | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 206.1K | ||
241.00 | 244.00 | 241.00 | -2.00 | -0.82% | 66.1K | ||
14.80 | 15.00 | 14.80 | 0.00 | 0.00% | 2.3K | ||
24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | ||
28.75 | 29.00 | 28.25 | +0.25 | +0.88% | 804.6K | ||
15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 400 | ||
1.320 | 1.330 | 1.320 | -0.020 | -1.49% | 35K | ||
0.760 | 0.800 | 0.740 | -0.040 | -5.00% | 781.4K | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 351.2K | ||
8.55 | 8.75 | 8.50 | -0.20 | -2.29% | 1.29M | ||
0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 45.1K | ||
5.50 | 5.60 | 5.50 | -0.25 | -4.35% | 1.1K | ||
0.32 | 0.32 | 0.30 | +0.01 | +3.23% | 198.4K | ||
1.19 | 1.21 | 1.19 | -0.01 | -0.83% | 63.6K | ||
3.72 | 3.72 | 3.72 | 0.00 | 0.00% | 200 | ||
40.25 | 40.75 | 40.25 | 0.00 | 0.00% | 1.6K | ||
76.00 | 76.75 | 75.50 | -1.25 | -1.62% | 1.75M | ||
22.20 | 22.20 | 21.90 | +0.30 | +1.37% | 8.7K | ||
4.36 | 4.36 | 4.20 | -0.02 | -0.46% | 100.6K | ||
86.75 | 86.75 | 86.75 | 0.00 | 0.00% | 200 | ||
4.64 | 4.80 | 4.62 | -0.14 | -2.93% | 2.3M | ||
6.90 | 7.05 | 6.90 | -0.10 | -1.43% | 25.5K | ||
16.70 | 17.00 | 16.70 | -0.40 | -2.34% | 3.77M | ||
6.70 | 6.80 | 6.65 | -0.10 | -1.47% | 69.9K | ||
123.50 | 125.50 | 123.50 | -2.00 | -1.59% | 3.62M | ||
2.660 | 2.700 | 2.640 | -0.040 | -1.48% | 313.66M | ||
0.42 | 0.42 | 0.41 | +0.01 | +2.44% | 172.9K | ||
0.830 | 0.840 | 0.820 | -0.010 | -1.19% | 18.28M | ||
0.31 | 0.32 | 0.30 | -0.01 | -3.13% | 1.85M | ||
2.24 | 2.30 | 2.22 | -0.04 | -1.75% | 89K | ||
8.50 | 8.55 | 8.35 | 0.00 | 0.00% | 284.7K | ||
12.90 | 13.10 | 12.80 | -0.40 | -3.01% | 263.72M | ||
10.00 | 10.10 | 10.00 | 0.00 | 0.00% | 1.32M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 242.4K | ||
1.620 | 1.660 | 1.620 | -0.100 | -5.81% | 401.5K | ||
0.77 | 0.77 | 0.76 | +0.18 | +30.51% | 1.14M | ||
25.75 | 25.75 | 25.25 | -0.25 | -0.96% | 700 | ||
2.56 | 2.56 | 2.50 | +0.02 | +0.79% | 74.7K | ||
6.60 | 6.60 | 6.50 | 0.00 | 0.00% | 30K | ||
8.80 | 8.85 | 8.75 | -0.05 | -0.56% | 307.4K | ||
13.00 | 13.20 | 12.90 | 0.00 | 0.00% | 578.9K | ||
0.82 | 0.84 | 0.82 | -0.02 | -2.38% | 44.5K | ||
1.77 | 1.80 | 1.75 | -0.02 | -1.12% | 241.4K | ||
5.35 | 5.35 | 5.35 | -0.10 | -1.83% | 400 | ||
0.91 | 0.93 | 0.90 | -0.02 | -2.15% | 62.79M | ||
1.310 | 1.310 | 1.300 | +0.010 | +0.77% | 167.4K | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
0.030 | 0.040 | 0.020 | 0.000 | 0.00% | 2.33M | ||
4.88 | 4.92 | 4.82 | -0.10 | -2.01% | 74.81M | ||
1.100 | 1.130 | 1.090 | -0.020 | -1.79% | 245K | ||
3.00 | 3.04 | 2.98 | -0.06 | -1.96% | 207.4K | ||
0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 25.4K | ||
3.520 | 3.540 | 3.520 | -0.040 | -1.12% | 117.3K | ||
1.750 | 1.760 | 1.730 | -0.010 | -0.57% | 8.2K | ||
1.26 | 1.28 | 1.26 | -0.01 | -0.79% | 382.3K | ||
1.37 | 1.39 | 1.36 | -0.01 | -0.72% | 846.9K | ||
2.48 | 2.48 | 2.30 | -0.02 | -0.80% | 176.5K | ||
0.240 | 0.240 | 0.220 | 0.000 | 0.00% | 226.1K | ||
0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 98.2K | ||
1.100 | 1.120 | 1.100 | -0.010 | -0.90% | 90.1K | ||
2.24 | 2.34 | 2.24 | -0.12 | -5.08% | 26.26M | ||
1.080 | 1.100 | 1.080 | -0.030 | -2.70% | 59.9K | ||
19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 400 | ||
4.14 | 4.38 | 4.08 | -0.30 | -6.76% | 2.64M | ||
0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 70.3K | ||
4.70 | 4.72 | 4.68 | -0.04 | -0.84% | 204.3K | ||
1.000 | 1.020 | 0.990 | -0.020 | -1.96% | 23.5K | ||
0.290 | 0.310 | 0.280 | 0.000 | 0.00% | 7.52M | ||
1.970 | 1.980 | 1.970 | -0.010 | -0.51% | 21.4K | ||
3.60 | 3.64 | 3.56 | -0.04 | -1.10% | 454.9K | ||
5.05 | 5.05 | 4.96 | -0.05 | -0.98% | 47.6K | ||
3.360 | 3.420 | 3.360 | -0.020 | -0.59% | 419.6K | ||
9.80 | 9.85 | 9.70 | 0.00 | 0.00% | 52.6K | ||
2.440 | 2.440 | 2.420 | +0.020 | +0.83% | 11.6K | ||
0.250 | 0.250 | 0.240 | 0.000 | 0.00% | 30.1K | ||
1.59 | 1.61 | 1.57 | -0.01 | -0.63% | 731.7K | ||
1.65 | 1.74 | 1.65 | -0.09 | -5.17% | 22.6K | ||
3.90 | 3.90 | 3.90 | -0.12 | -2.99% | 2.3K | ||
0.50 | 0.51 | 0.50 | +0.01 | +2.04% | 148.4K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | ||
7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 130.8K | ||
10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 11.9K | ||
22.40 | 22.50 | 22.40 | -0.10 | -0.44% | 500 | ||
12.80 | 13.30 | 12.10 | -0.70 | -5.19% | 5.5K | ||
9.85 | 10.20 | 9.85 | -0.35 | -3.43% | 200 | ||
0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 1.2K | ||
11.40 | 11.40 | 11.40 | -0.20 | -1.72% | 3K | ||
0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 322K | ||
30.00 | 30.50 | 29.50 | -0.25 | -0.83% | 127.7K | ||
2.78 | 2.84 | 2.78 | -0.06 | -2.11% | 1.43M | ||
18.70 | 18.90 | 18.60 | -0.30 | -1.58% | 5.21M | ||
3.52 | 3.62 | 3.52 | -0.08 | -2.22% | 153.5K | ||
54.75 | 54.75 | 53.75 | -0.50 | -0.90% | 4.66M | ||
0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 808.7K | ||
5.45 | 5.80 | 5.40 | -0.50 | -8.40% | 38.52M | ||
8.30 | 8.55 | 8.25 | -0.15 | -1.78% | 30.06M | ||
4.42 | 4.42 | 4.40 | +0.02 | +0.45% | 36.7K | ||
1.28 | 1.30 | 1.28 | -0.03 | -2.29% | 642.5K | ||
16.00 | 16.20 | 15.90 | -0.40 | -2.44% | 381.3K | ||
0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 873.7K | ||
1.030 | 1.090 | 1.020 | -0.070 | -6.36% | 24.47M | ||
8.55 | 8.55 | 8.50 | +0.05 | +0.59% | 4.1K | ||
0.41 | 0.42 | 0.41 | -0.02 | -4.65% | 16.5K | ||
2.760 | 2.840 | 2.720 | -0.080 | -2.82% | 443K | ||
0.28 | 0.29 | 0.27 | -0.01 | -3.45% | 1.74M | ||
1.650 | 1.660 | 1.500 | +0.100 | +6.45% | 9.1M | ||
2.08 | 2.10 | 2.06 | 0.00 | 0.00% | 41.5K | ||
7.35 | 7.40 | 7.15 | -0.10 | -1.34% | 1.59M | ||
6.15 | 6.20 | 6.10 | -0.10 | -1.60% | 41.9M | ||
0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 139.2K | ||
1.760 | 1.770 | 1.760 | -0.010 | -0.56% | 114.8K | ||
32.00 | 32.50 | 31.75 | -0.75 | -2.29% | 13.02M | ||
0.780 | 0.780 | 0.780 | -0.010 | -1.27% | 300 | ||
5.05 | 5.15 | 5.05 | -0.05 | -0.98% | 343.9K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 648.9K | ||
52.75 | 53.00 | 50.75 | -0.25 | -0.47% | 22.3M | ||
0.82 | 0.83 | 0.82 | 0.00 | 0.00% | 6.3K | ||
0.74 | 0.75 | 0.71 | -0.01 | -1.33% | 581.7K | ||
10.90 | 11.10 | 10.60 | -0.10 | -0.91% | 7.14M | ||
3.58 | 3.58 | 3.56 | -0.02 | -0.56% | 25.2K | ||
275.00 | 275.00 | 275.00 | -5.00 | -1.79% | 100 | ||
1.71 | 1.73 | 1.71 | -0.02 | -1.16% | 508.1K | ||
0.410 | 0.430 | 0.410 | -0.020 | -4.65% | 209K | ||
0.800 | 0.840 | 0.790 | -0.040 | -4.76% | 11.7K | ||
0.420 | 0.430 | 0.400 | 0.000 | 0.00% | 75.2K | ||
13.30 | 13.50 | 13.10 | +0.10 | +0.76% | 26.06M | ||
6.40 | 6.40 | 6.35 | 0.00 | 0.00% | 444.4K | ||
0.98 | 0.98 | 0.96 | +0.02 | +2.08% | 9.5K | ||
9.55 | 9.75 | 9.45 | -0.20 | -2.05% | 15.78M | ||
4.58 | 4.70 | 4.56 | -0.12 | -2.55% | 813.4K | ||
3.60 | 3.60 | 3.54 | +0.06 | +1.69% | 41.2K | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 391.1K | ||
13.00 | 13.30 | 12.90 | -0.20 | -1.52% | 18.49M | ||
2.42 | 2.44 | 2.40 | -0.02 | -0.82% | 52.8K | ||
5.90 | 5.95 | 5.85 | 0.00 | 0.00% | 228.8K | ||
16.10 | 16.30 | 15.80 | -0.20 | -1.23% | 374.7K | ||
1.530 | 1.530 | 1.480 | -0.020 | -1.29% | 2.66M | ||
6.90 | 6.95 | 6.75 | -0.10 | -1.43% | 5.95M | ||
3.140 | 3.140 | 3.140 | -0.060 | -1.88% | 400 | ||
0.160 | 0.170 | 0.160 | -0.010 | -5.88% | 129K | ||
1.100 | 1.100 | 1.090 | 0.000 | 0.00% | 54.2K | ||
0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 2.3K | ||
5.85 | 5.95 | 5.85 | -0.15 | -2.50% | 32K | ||
3.74 | 3.78 | 3.72 | -0.04 | -1.06% | 334.2K | ||
0.430 | 0.430 | 0.420 | -0.010 | -2.27% | 212.3K | ||
4.84 | 4.84 | 4.82 | 0.00 | 0.00% | 83.5K | ||
1.970 | 1.970 | 1.970 | 0.000 | 0.00% | 600 | ||
2.92 | 2.92 | 2.88 | -0.02 | -0.68% | 48.7K | ||
1.55 | 1.57 | 1.53 | -0.02 | -1.27% | 2.75M | ||
6.90 | 7.00 | 6.75 | -0.30 | -4.17% | 22.04M | ||
5.70 | 6.05 | 5.50 | -0.35 | -5.79% | 107.4K | ||
22.40 | 22.50 | 21.80 | -0.20 | -0.88% | 66.54M | ||
2.380 | 2.400 | 2.320 | +0.060 | +2.59% | 132.7K | ||
4.60 | 4.64 | 4.58 | -0.10 | -2.13% | 976.5K | ||
8.55 | 8.65 | 8.45 | -0.05 | -0.58% | 3.83M | ||
2.020 | 2.060 | 2.020 | -0.040 | -1.94% | 520.4K | ||
4.700 | 4.800 | 4.480 | -0.060 | -1.26% | 46.7K | ||
7.15 | 7.45 | 7.10 | -0.40 | -5.30% | 6.26M | ||
5.950 | 6.000 | 5.800 | +0.050 | +0.85% | 416.2K | ||
15.30 | 15.50 | 15.10 | -0.20 | -1.29% | 2.1M | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 3.48M | ||
180.50 | 180.50 | 179.50 | -0.50 | -0.28% | 4.1K | ||
7.70 | 7.90 | 7.60 | -0.20 | -2.53% | 857.8K | ||
1.17 | 1.17 | 1.12 | 0.00 | 0.00% | 89.4K | ||
0.860 | 0.880 | 0.860 | -0.010 | -1.15% | 240.3K | ||
0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 63.4K | ||
1.750 | 1.750 | 1.740 | 0.000 | 0.00% | 3.2K | ||
4.12 | 4.24 | 4.04 | -0.06 | -1.44% | 3.96M | ||
6.85 | 6.95 | 6.75 | 0.00 | 0.00% | 518.9K | ||
1.06 | 1.06 | 1.04 | 0.00 | 0.00% | 4.3K | ||
4.70 | 4.70 | 4.64 | +0.02 | +0.43% | 5.8K | ||
2.040 | 2.080 | 2.040 | -0.040 | -1.92% | 130K | ||
2.740 | 2.780 | 2.640 | +0.140 | +5.38% | 2.53M | ||
1.20 | 1.25 | 1.20 | -0.03 | -2.44% | 915K | ||
31.25 | 31.50 | 30.75 | 0.00 | 0.00% | 17.64M | ||
3.64 | 3.66 | 3.64 | -0.02 | -0.55% | 9.1K | ||
2.760 | 2.820 | 2.760 | -0.080 | -2.82% | 901.6K | ||
5.85 | 5.85 | 5.80 | 0.00 | 0.00% | 600 | ||
18.40 | 18.80 | 18.30 | -0.50 | -2.65% | 1.16M | ||
4.600 | 4.660 | 4.580 | +0.040 | +0.88% | 11.4M | ||
0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 30.5K | ||
8.80 | 8.95 | 8.80 | -0.15 | -1.68% | 560.8K | ||
14.40 | 14.40 | 14.20 | 0.00 | 0.00% | 138.5K | ||
1.53 | 1.53 | 1.42 | 0.00 | 0.00% | 46.1K | ||
18.80 | 18.90 | 18.60 | -0.10 | -0.53% | 11.49M | ||
5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 5K | ||
4.46 | 4.48 | 4.44 | -0.04 | -0.89% | 13K | ||
3.52 | 3.52 | 3.48 | -0.06 | -1.68% | 9.96M | ||
13.50 | 13.60 | 13.40 | -0.10 | -0.74% | 269.7K | ||
10.00 | 10.10 | 10.00 | -0.10 | -0.99% | 7.3K | ||
46.25 | 46.50 | 46.25 | -0.25 | -0.54% | 1.3K | ||
0.73 | 0.75 | 0.73 | -0.01 | -1.35% | 13.5K | ||
2.340 | 2.420 | 2.320 | -0.080 | -3.31% | 729.6K | ||
4.78 | 4.84 | 4.74 | -0.04 | -0.83% | 1.16M | ||
1.390 | 1.420 | 1.380 | -0.020 | -1.42% | 3M | ||
1.29 | 1.29 | 1.28 | 0.00 | 0.00% | 497.3K | ||
6.25 | 6.30 | 6.20 | -0.05 | -0.79% | 3.57M | ||
3.06 | 3.06 | 3.02 | 0.00 | 0.00% | 245.2K | ||
3.20 | 3.28 | 3.18 | -0.12 | -3.61% | 67.93M | ||
31.00 | 31.50 | 30.50 | +0.25 | +0.81% | 12.46M | ||
4.46 | 4.60 | 4.36 | -0.20 | -4.29% | 18.76M | ||
4.82 | 4.96 | 4.82 | -0.14 | -2.82% | 63.8K | ||
0.49 | 0.50 | 0.48 | -0.01 | -2.00% | 49.6K | ||
9.15 | 9.20 | 9.10 | 0.00 | 0.00% | 1.1M | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 859.5K | ||
0.21 | 0.22 | 0.20 | -0.01 | -4.55% | 321.1K | ||
4.60 | 4.60 | 4.58 | 0.00 | 0.00% | 2.3K | ||
26.50 | 27.00 | 26.25 | -0.50 | -1.85% | 10.43M | ||
0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 112K | ||
2.76 | 2.90 | 2.76 | -0.18 | -6.12% | 2.67M | ||
3.48 | 3.58 | 3.46 | -0.10 | -2.79% | 10.25M | ||
0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 565.3K | ||
1.82 | 1.82 | 1.81 | 0.00 | 0.00% | 28K | ||
3.10 | 3.12 | 3.08 | -0.02 | -0.64% | 2.22M | ||
6.90 | 6.90 | 6.85 | +0.05 | +0.73% | 10K | ||
12.70 | 12.80 | 12.40 | +0.10 | +0.79% | 34.99M | ||
3.56 | 3.62 | 3.52 | -0.06 | -1.66% | 351K | ||
7.60 | 7.70 | 7.25 | -0.10 | -1.30% | 410.5K | ||
0.63 | 0.65 | 0.63 | -0.01 | -1.56% | 1.62M | ||
11.40 | 11.70 | 11.40 | -0.40 | -3.39% | 823.1K | ||
12.10 | 12.10 | 11.90 | 0.00 | 0.00% | 624.1K | ||
22.90 | 23.00 | 22.60 | -0.20 | -0.87% | 430.2K | ||
0.72 | 0.74 | 0.72 | -0.02 | -2.70% | 509K | ||
6.50 | 6.55 | 6.45 | -0.05 | -0.76% | 64.6K | ||
1.61 | 1.61 | 1.60 | 0.00 | 0.00% | 110.2K | ||
0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 35K | ||
17.00 | 17.30 | 16.90 | -0.30 | -1.73% | 705.5K | ||
24.10 | 24.30 | 24.00 | -0.40 | -1.63% | 89.4K | ||
0.54 | 0.56 | 0.54 | -0.01 | -1.82% | 1.58M | ||
1.50 | 1.54 | 1.49 | -0.01 | -0.66% | 1.35M | ||
0.84 | 0.86 | 0.84 | -0.02 | -2.33% | 606.2K | ||
6.05 | 6.10 | 5.90 | +0.10 | +1.68% | 210.4K | ||
2.90 | 2.96 | 2.90 | -0.04 | -1.36% | 322.3K | ||
4.10 | 4.18 | 4.10 | -0.04 | -0.97% | 288.4K | ||
1.15 | 1.22 | 1.13 | +0.01 | +0.88% | 177.2K | ||
0.66 | 0.70 | 0.63 | -0.01 | -1.49% | 1.66M | ||
1.39 | 1.41 | 1.38 | -0.03 | -2.11% | 328.8K | ||
8.00 | 8.15 | 7.95 | -0.15 | -1.84% | 26.5K | ||
0.82 | 0.82 | 0.79 | +0.01 | +1.23% | 62.8K | ||
1.55 | 1.58 | 1.50 | -0.03 | -1.90% | 24.3K | ||
6.05 | 6.30 | 6.05 | -0.10 | -1.63% | 2.33M | ||
2.04 | 2.06 | 2.00 | 0.00 | 0.00% | 35.2K | ||
1.95 | 1.96 | 1.95 | -0.02 | -1.02% | 13.3K | ||
1.00 | 1.03 | 0.98 | -0.02 | -1.96% | 191.9K | ||
149.00 | 152.00 | 149.00 | -3.00 | -1.97% | 9.08M | ||
1.71 | 1.72 | 1.65 | +0.05 | +3.01% | 138.6K | ||
1.05 | 1.07 | 1.04 | -0.03 | -2.78% | 129.1K | ||
11.40 | 11.50 | 11.20 | 0.00 | 0.00% | 18.7M | ||
0.93 | 0.95 | 0.90 | -0.02 | -2.11% | 151.1K | ||
1.36 | 1.37 | 1.36 | -0.01 | -0.73% | 65.7K | ||
22.50 | 22.90 | 22.20 | -0.10 | -0.44% | 5.64M | ||
32.00 | 32.25 | 30.50 | -0.25 | -0.78% | 1.16M | ||
6.65 | 6.75 | 6.50 | -0.10 | -1.48% | 147.2K | ||
13.30 | 13.50 | 13.30 | -0.30 | -2.21% | 2.38M | ||
10.90 | 11.00 | 10.70 | 0.00 | 0.00% | 370.6K | ||
4.20 | 4.22 | 4.16 | -0.04 | -0.94% | 1.49M | ||
3.08 | 3.16 | 3.04 | -0.10 | -3.14% | 1.17M | ||
3.10 | 3.16 | 3.10 | -0.02 | -0.64% | 1.02M | ||
17.10 | 17.20 | 16.90 | -0.10 | -0.58% | 5.04M | ||
0.87 | 0.92 | 0.87 | -0.05 | -5.43% | 195.1K | ||
35.25 | 35.75 | 35.00 | -0.75 | -2.08% | 142.9K | ||
0.88 | 0.90 | 0.88 | -0.03 | -3.30% | 462.1K | ||
1.91 | 1.96 | 1.91 | -0.07 | -3.54% | 35.95M | ||
8.20 | 8.25 | 8.10 | -0.10 | -1.20% | 202.5K | ||
1.20 | 1.21 | 1.19 | -0.01 | -0.83% | 348.1K | ||
0.47 | 0.47 | 0.45 | +0.02 | +4.44% | 806.9K | ||
3.26 | 3.34 | 3.18 | -0.06 | -1.81% | 244.4K | ||
6.15 | 6.25 | 6.10 | -0.20 | -3.15% | 522.3K | ||
3.82 | 3.90 | 3.80 | -0.08 | -2.05% | 1.02M | ||
3.88 | 3.90 | 3.86 | 0.00 | 0.00% | 224.7K | ||
9.55 | 9.65 | 9.55 | -0.10 | -1.04% | 11.7K | ||
10.60 | 10.60 | 10.30 | 0.00 | 0.00% | 202.8K | ||
9.75 | 9.80 | 9.70 | -0.05 | -0.51% | 31.4K | ||
0.84 | 0.88 | 0.84 | -0.03 | -3.45% | 14.5K | ||
7.00 | 7.40 | 6.95 | -0.25 | -3.45% | 3.61M | ||
5.00 | 5.05 | 4.98 | -0.10 | -1.96% | 393.2K | ||
0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 29.5K | ||
4.00 | 4.00 | 3.84 | 0.00 | 0.00% | 25.3K | ||
0.67 | 0.69 | 0.66 | -0.02 | -2.90% | 386.9K | ||
2.96 | 3.22 | 2.96 | -0.18 | -5.73% | 260.7K | ||
0.65 | 0.68 | 0.65 | -0.02 | -2.99% | 437.3K | ||
0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 87K | ||
4.78 | 4.96 | 4.72 | -0.18 | -3.63% | 588.3K | ||
3.06 | 3.16 | 3.04 | +0.02 | +0.66% | 25.6K | ||
5.75 | 5.75 | 5.60 | 0.00 | 0.00% | 1.08M | ||
6.70 | 6.80 | 6.60 | -0.20 | -2.90% | 2.27M | ||
23.70 | 23.90 | 23.40 | -0.30 | -1.25% | 735.2K | ||
0.62 | 0.64 | 0.62 | -0.02 | -3.13% | 36K | ||
2.30 | 2.36 | 2.24 | -0.08 | -3.36% | 835.8K | ||
24.90 | 25.50 | 24.60 | -0.85 | -3.30% | 285.1K | ||
1.44 | 1.48 | 1.44 | -0.03 | -2.04% | 338K | ||
398.00 | 398.00 | 397.00 | -1.00 | -0.25% | 1.4K | ||
3.86 | 4.04 | 3.80 | +0.04 | +1.05% | 43.2K | ||
4.18 | 4.20 | 4.14 | 0.00 | 0.00% | 348.4K | ||
2.18 | 2.18 | 2.12 | 0.00 | 0.00% | 4.86M | ||
3.24 | 3.34 | 3.24 | -0.14 | -4.14% | 1.41M | ||
14.30 | 14.40 | 14.20 | -0.20 | -1.38% | 5.84M | ||
5.60 | 6.00 | 5.60 | -0.40 | -6.67% | 1.21M | ||
10.20 | 10.40 | 9.95 | -0.20 | -1.92% | 1.49M | ||
18.00 | 18.30 | 17.60 | -0.40 | -2.17% | 19.37M | ||
4.38 | 4.42 | 4.38 | -0.06 | -1.35% | 5.7K | ||
3.66 | 3.68 | 3.66 | -0.02 | -0.54% | 181K | ||
61.25 | 62.00 | 60.75 | -1.25 | -2.00% | 54.7M | ||
16.90 | 17.00 | 16.60 | -0.10 | -0.59% | 21.95M | ||
0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 748.1K | ||
1.56 | 1.59 | 1.55 | -0.03 | -1.89% | 3.64M | ||
0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 141.5K | ||
1.67 | 1.69 | 1.65 | -0.02 | -1.18% | 536.3K | ||
1.63 | 1.67 | 1.63 | -0.05 | -2.98% | 116.7K | ||
8.40 | 8.50 | 8.30 | -0.10 | -1.18% | 4.99M | ||
2.58 | 2.62 | 2.56 | -0.06 | -2.27% | 1.95M | ||
2.06 | 2.10 | 2.04 | -0.02 | -0.96% | 347.5K | ||
13.80 | 13.90 | 13.70 | -0.10 | -0.72% | 7.77M | ||
1.58 | 1.62 | 1.58 | -0.04 | -2.47% | 949.7K |
タイ洪水がグローバルの9月売上に打撃、在庫被害なし＝ティスコ証券- 執筆Investing.com•
会社 | 1株利益（EPS） / 予想 | 売上高 / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年11月6日金曜日 | ||||||
CP All PCL(CPALL) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / 0.7283 | -- / 2,531.7億 | ||
CP Axtra Public(CPAXT) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / 0.0624 | -- / 1,263.2億 | ||
Thai Airways Intl(THAI) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / 0.0933 | -- / 486.6億 | ||
Minor Intl(MINT) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / 0.4308 | -- / 427.6億 | ||
Thanachart Capital(TCAP) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
Com7(COM7) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / -- | -- / 235.6億 | ||
Star Petroleum Refining(SPRC) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / 0.3353 | -- / -- | ||
Carabao(CBG) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / 0.7 | -- / 61.5億 | ||
Siam City Cement(SCCC) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
TTW PCL(TTW) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます