日銀利上げで日本株上昇、原油安がインフレ懸念を緩和しアジア株も堅調
- 執筆：Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
タイ王国 株式
タイ王国での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
3.50 | 3.56 | 3.50 | -0.02 | -0.57% | 949.4K | ||
15.50 | 15.60 | 15.30 | 0.00 | 0.00% | 219.6K | ||
4.82 | 4.84 | 4.78 | +0.02 | +0.42% | 397.7K | ||
345.00 | 348.00 | 343.00 | 0.00 | 0.00% | 4.42M | ||
0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 1.71M | ||
95.50 | 96.00 | 95.00 | 0.00 | 0.00% | 504.6K | ||
2.24 | 2.28 | 2.22 | 0.00 | 0.00% | 40.7K | ||
12.00 | 12.00 | 12.00 | -0.10 | -0.83% | 1K | ||
62.25 | 62.25 | 61.50 | +0.25 | +0.40% | 9.41M | ||
256.00 | 256.00 | 256.00 | 0.00 | 0.00% | 500 | ||
0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 245.7K | ||
2.00 | 2.00 | 1.98 | -0.02 | -0.99% | 1.2K | ||
33.50 | 34.25 | 33.50 | -0.75 | -2.19% | 5.37M | ||
0.310 | 0.320 | 0.310 | 0.000 | 0.00% | 974.1K | ||
7.90 | 7.95 | 7.85 | 0.00 | 0.00% | 5.56M | ||
0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 3M | ||
1.74 | 1.74 | 1.72 | 0.00 | 0.00% | 0 | ||
0.850 | 0.860 | 0.840 | -0.010 | -1.16% | 33.57M | ||
5.45 | 5.50 | 5.45 | 0.00 | 0.00% | 8.4K | ||
2.480 | 2.500 | 2.420 | +0.040 | +1.64% | 14.6K | ||
2.380 | 2.400 | 2.360 | 0.000 | 0.00% | 380.4K | ||
1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 2.4K | ||
10.00 | 10.20 | 9.95 | 0.00 | 0.00% | 344.9K | ||
3.280 | 3.380 | 3.280 | 0.000 | 0.00% | 397.8K | ||
1.490 | 1.520 | 1.470 | +0.010 | +0.68% | 344.3K | ||
7.20 | 7.25 | 7.15 | 0.00 | 0.00% | 704.2K | ||
2.240 | 2.260 | 2.240 | -0.020 | -0.88% | 297K | ||
0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 4.4K | ||
1.210 | 1.210 | 1.210 | +0.070 | +6.14% | 1.6K | ||
55.00 | 57.25 | 54.75 | -1.25 | -2.22% | 22.72M | ||
10.20 | 10.20 | 10.00 | +0.10 | +0.99% | 106.9K | ||
193.00 | 194.50 | 192.50 | +0.50 | +0.26% | 5.13M | ||
11.40 | 11.70 | 11.30 | +0.10 | +0.88% | 38.12M | ||
1.63 | 1.68 | 1.60 | -0.02 | -1.21% | 7.96M | ||
0.570 | 0.580 | 0.570 | 0.000 | 0.00% | 4.48M | ||
24.00 | 24.30 | 24.00 | -0.30 | -1.23% | 1.62M | ||
12.60 | 12.60 | 12.40 | 0.00 | 0.00% | 18.9K | ||
0.040 | 0.040 | 0.030 | +0.010 | +33.33% | 585.6K | ||
0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 10.6K | ||
38.75 | 39.00 | 38.50 | 0.00 | 0.00% | 613.1K | ||
0.320 | 0.330 | 0.310 | 0.000 | 0.00% | 2.65M | ||
1.90 | 1.92 | 1.90 | -0.02 | -1.04% | 335K | ||
17.90 | 17.90 | 17.70 | 0.00 | 0.00% | 3.89M | ||
0.26 | 0.27 | 0.26 | +0.01 | +4.00% | 30.06M | ||
3.340 | 3.360 | 3.280 | +0.080 | +2.45% | 2.8K | ||
20.20 | 20.20 | 19.90 | +0.20 | +1.00% | 23.12M | ||
2.00 | 2.02 | 1.99 | 0.00 | 0.00% | 33.7M | ||
197.50 | 197.50 | 196.00 | +1.50 | +0.77% | 2.45M | ||
9.050 | 9.150 | 8.950 | +0.150 | +1.69% | 33.17M | ||
11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 9.8K | ||
63.00 | 63.25 | 62.50 | 0.00 | 0.00% | 4.99M | ||
43.75 | 44.25 | 43.50 | -0.25 | -0.57% | 619.1K | ||
17.90 | 18.20 | 17.80 | +0.20 | +1.13% | 6.67M | ||
0.940 | 0.960 | 0.920 | +0.020 | +2.17% | 2.75M | ||
21.30 | 21.30 | 21.10 | +0.30 | +1.43% | 2K | ||
0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 65.3K | ||
21.80 | 22.10 | 21.80 | -0.20 | -0.91% | 16.45M | ||
6.60 | 6.70 | 6.50 | -0.15 | -2.22% | 241K | ||
1.240 | 1.260 | 1.240 | -0.020 | -1.59% | 251.6K | ||
1.510 | 1.510 | 1.500 | +0.010 | +0.67% | 60.9K | ||
0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 530.6K | ||
3.300 | 3.400 | 3.220 | +0.100 | +3.13% | 558.6K | ||
1.580 | 1.600 | 1.560 | +0.020 | +1.28% | 56.85M | ||
3.520 | 3.560 | 3.520 | -0.020 | -0.56% | 169.2K | ||
79.75 | 79.75 | 76.75 | +3.25 | +4.25% | 11.7K | ||
1.480 | 1.480 | 1.470 | +0.020 | +1.37% | 600 | ||
2.42 | 2.44 | 2.40 | 0.00 | 0.00% | 2.94M | ||
0.950 | 0.960 | 0.950 | 0.000 | 0.00% | 316.2K | ||
44.00 | 44.25 | 43.75 | -0.25 | -0.56% | 29.77M | ||
0.700 | 0.740 | 0.700 | -0.010 | -1.41% | 736K | ||
47.25 | 47.50 | 47.25 | 0.00 | 0.00% | 3.5K | ||
0.16 | 0.17 | 0.13 | +0.02 | +14.29% | 87.62M | ||
0.86 | 0.89 | 0.84 | -0.01 | -1.15% | 501.5K | ||
0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 742.1K | ||
263.00 | 264.00 | 257.00 | +8.00 | +3.14% | 30.57M | ||
3.620 | 3.740 | 3.600 | -0.040 | -1.09% | 395K | ||
5.35 | 5.40 | 5.35 | 0.00 | 0.00% | 36.8K | ||
10.90 | 10.90 | 10.80 | +0.10 | +0.93% | 11.5K | ||
1.340 | 1.350 | 1.320 | -0.010 | -0.74% | 879.5K | ||
1.230 | 1.250 | 1.230 | -0.010 | -0.81% | 59.7K | ||
0.760 | 0.770 | 0.750 | 0.000 | 0.00% | 387.2K | ||
1.08 | 1.08 | 1.05 | +0.01 | +0.93% | 39.3K | ||
0.25 | 0.26 | 0.24 | +0.01 | +4.17% | 1.69M | ||
5.00 | 5.05 | 4.90 | +0.08 | +1.63% | 1.01M | ||
1.05 | 1.07 | 0.99 | +0.05 | +5.00% | 54.79M | ||
129.50 | 130.50 | 129.00 | -0.50 | -0.38% | 460.2K | ||
0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 227.2K | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 454K | ||
3.70 | 3.74 | 3.70 | +0.02 | +0.54% | 5.95M | ||
0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 843.5K | ||
0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 100.5K | ||
180.00 | 181.50 | 180.00 | 0.00 | 0.00% | 400 | ||
0.500 | 0.500 | 0.480 | +0.010 | +2.04% | 2.3K | ||
42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | ||
15.20 | 15.50 | 14.60 | +0.70 | +4.83% | 5.11M | ||
20.00 | 20.00 | 20.00 | +0.10 | +0.50% | 2.7K | ||
0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 521.4K | ||
0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 365K | ||
10.70 | 10.80 | 10.60 | -0.10 | -0.93% | 440.4K | ||
5.25 | 5.30 | 5.25 | 0.00 | 0.00% | 87.3K | ||
0.69 | 0.69 | 0.68 | +0.01 | +1.47% | 172.9K | ||
4.28 | 4.40 | 4.26 | +0.02 | +0.47% | 800 | ||
3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 2K | ||
187.00 | 187.00 | 185.00 | +2.00 | +1.08% | 700 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
5.300 | 5.450 | 5.150 | +0.150 | +2.91% | 231.39M | ||
15.40 | 15.60 | 15.40 | -0.10 | -0.65% | 359.5K | ||
50.50 | 51.25 | 50.25 | 0.00 | 0.00% | 14.84M | ||
6.20 | 6.25 | 6.15 | 0.00 | 0.00% | 10.38M | ||
4.120 | 4.140 | 4.060 | +0.060 | +1.48% | 129.9K | ||
23.90 | 23.90 | 23.20 | +0.30 | +1.27% | 500 | ||
13.80 | 13.90 | 13.70 | 0.00 | 0.00% | 1.79M | ||
1.82 | 1.83 | 1.80 | -0.01 | -0.55% | 85.8K | ||
28.50 | 29.25 | 28.25 | -0.25 | -0.87% | 17.82M | ||
13.50 | 13.50 | 13.00 | 0.00 | 0.00% | 60.8K | ||
1.38 | 1.39 | 1.37 | 0.00 | 0.00% | 130.4K | ||
3.900 | 3.960 | 3.860 | +0.040 | +1.04% | 652.1K | ||
3.06 | 3.16 | 3.04 | -0.08 | -2.55% | 139.68M | ||
7.200 | 7.450 | 7.100 | -0.100 | -1.37% | 345.6K | ||
0.340 | 0.350 | 0.330 | 0.000 | 0.00% | 4.68M | ||
84.75 | 84.75 | 84.75 | 0.00 | 0.00% | 100 | ||
0.75 | 0.79 | 0.74 | -0.03 | -3.85% | 64.49M | ||
24.70 | 27.00 | 24.30 | -1.55 | -5.90% | 3.94M | ||
10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 847.6K | ||
10.50 | 10.60 | 10.50 | 0.00 | 0.00% | 2.04M | ||
0.31 | 0.33 | 0.29 | +0.02 | +6.90% | 38.98M | ||
0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 3.4K | ||
282.00 | 286.00 | 281.00 | -1.00 | -0.35% | 7.2K | ||
6.85 | 6.90 | 6.85 | 0.00 | 0.00% | 88.4K | ||
1.95 | 1.95 | 1.94 | +0.01 | +0.52% | 53.2K | ||
252.00 | 254.00 | 251.00 | +1.00 | +0.40% | 8.65M | ||
66.25 | 67.75 | 66.25 | -0.75 | -1.12% | 9.71M | ||
4.78 | 4.82 | 4.78 | 0.00 | 0.00% | 724.5K | ||
1.770 | 1.770 | 1.750 | +0.020 | +1.14% | 685.6K | ||
6.40 | 6.45 | 6.35 | 0.00 | 0.00% | 73.8K | ||
69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 400 | ||
115.00 | 116.50 | 115.00 | -0.50 | -0.43% | 3.94M | ||
44.25 | 45.00 | 44.25 | -0.50 | -1.12% | 65.51M | ||
4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 22.9K | ||
36.75 | 37.00 | 36.50 | 0.00 | 0.00% | 2.5M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.60 | 1.60 | 1.56 | +0.03 | +1.91% | 627.1K | ||
4.22 | 4.28 | 4.22 | -0.02 | -0.47% | 165.3K | ||
4.66 | 4.66 | 4.64 | 0.00 | 0.00% | 256K | ||
3.62 | 3.64 | 3.62 | 0.00 | 0.00% | 7.67M | ||
14.90 | 14.90 | 14.80 | +0.10 | +0.68% | 117K | ||
2.460 | 2.480 | 2.460 | 0.000 | 0.00% | 43.5K | ||
1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 4.13M | ||
46.00 | 46.00 | 45.75 | +0.25 | +0.55% | 200 | ||
3.520 | 3.560 | 3.520 | -0.020 | -0.56% | 157.3K | ||
1.900 | 1.920 | 1.860 | +0.020 | +1.06% | 13.97M | ||
1.550 | 1.550 | 1.530 | -0.010 | -0.64% | 2.1K | ||
0.23 | 0.24 | 0.20 | 0.00 | 0.00% | 17.42M | ||
3.720 | 3.840 | 3.360 | +0.340 | +10.06% | 10.14M | ||
0.53 | 0.53 | 0.51 | +0.01 | +1.92% | 34.8K | ||
18.70 | 18.70 | 18.50 | -0.10 | -0.53% | 21.8K | ||
7.20 | 7.25 | 7.15 | 0.00 | 0.00% | 1.37M | ||
0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 36.6K | ||
3.98 | 4.00 | 3.94 | +0.06 | +1.53% | 1.26M | ||
20.30 | 21.00 | 20.30 | 0.00 | 0.00% | 0 | ||
0.630 | 0.640 | 0.630 | 0.000 | 0.00% | 382.7K | ||
0.820 | 0.820 | 0.770 | +0.030 | +3.80% | 15.7K | ||
3.24 | 3.24 | 3.22 | -0.04 | -1.22% | 400 | ||
7.55 | 7.60 | 7.55 | 0.00 | 0.00% | 1.9K | ||
20.50 | 20.70 | 20.30 | +0.10 | +0.49% | 2.64M | ||
11.40 | 11.40 | 11.30 | 0.00 | 0.00% | 330.1K | ||
5.20 | 5.45 | 5.10 | +0.10 | +1.96% | 829.4K | ||
34.75 | 35.00 | 34.50 | +0.25 | +0.72% | 438.4K | ||
5.85 | 5.85 | 5.80 | 0.00 | 0.00% | 600 | ||
24.90 | 25.00 | 24.10 | +0.50 | +2.05% | 215.3K | ||
6.25 | 6.30 | 6.25 | +0.05 | +0.81% | 91.7K | ||
0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 828.1K | ||
0.50 | 0.50 | 0.48 | -0.01 | -1.96% | 4.92M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
21.60 | 21.70 | 21.50 | 0.00 | 0.00% | 10.79M | ||
20.80 | 21.00 | 20.80 | -0.10 | -0.48% | 368K | ||
1.990 | 1.990 | 1.960 | 0.000 | 0.00% | 73.8K | ||
22.00 | 22.00 | 21.90 | +0.40 | +1.85% | 2.1K | ||
301.00 | 302.00 | 301.00 | 0.00 | 0.00% | 1.3K | ||
0.42 | 0.43 | 0.42 | -0.02 | -4.55% | 5.4K | ||
3.96 | 4.00 | 3.96 | 0.00 | 0.00% | 637.6K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.53M | ||
0.330 | 0.340 | 0.330 | 0.000 | 0.00% | 2.61M | ||
1.770 | 1.770 | 1.760 | +0.010 | +0.57% | 73.2K | ||
17.10 | 17.60 | 17.10 | -0.70 | -3.93% | 3.7K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 73.3K | ||
1.04 | 1.05 | 1.01 | 0.00 | 0.00% | 268.2K | ||
1.43 | 1.45 | 1.43 | 0.00 | 0.00% | 493.6K | ||
19.00 | 19.10 | 19.00 | 0.00 | 0.00% | 5K | ||
0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 120.2K | ||
9.70 | 9.70 | 9.65 | +0.20 | +2.11% | 200 | ||
8.20 | 8.25 | 8.20 | -0.25 | -2.96% | 500 | ||
2.90 | 2.92 | 2.90 | 0.00 | 0.00% | 12.6K | ||
3.220 | 3.260 | 3.220 | -0.040 | -1.23% | 7.3K | ||
7.05 | 7.05 | 6.90 | +0.10 | +1.44% | 3.8K | ||
0.88 | 0.88 | 0.86 | 0.00 | 0.00% | 128.9K | ||
6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 700 | ||
6.60 | 6.60 | 6.50 | +0.15 | +2.33% | 7.3K | ||
0.28 | 0.28 | 0.26 | 0.00 | 0.00% | 101.2K | ||
1.340 | 1.350 | 1.340 | +0.010 | +0.75% | 1.8K | ||
14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 55.3K | ||
3.92 | 3.92 | 3.88 | +0.04 | +1.03% | 10.9K | ||
0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 703.6K | ||
11.10 | 11.30 | 10.90 | +0.10 | +0.91% | 5K | ||
1.500 | 1.550 | 1.480 | -0.040 | -2.60% | 752.1K | ||
3.40 | 3.40 | 3.38 | 0.00 | 0.00% | 24.4K | ||
10.60 | 11.00 | 10.60 | -0.10 | -0.93% | 8.94M | ||
0.290 | 0.290 | 0.280 | +0.010 | +3.57% | 14.5K | ||
11.10 | 11.10 | 11.00 | 0.00 | 0.00% | 350.1K | ||
0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 100 | ||
11.40 | 11.40 | 11.30 | 0.00 | 0.00% | 35.3K | ||
47.00 | 47.50 | 46.75 | 0.00 | 0.00% | 3.9K | ||
1.69 | 1.70 | 1.69 | -0.01 | -0.59% | 56.3K | ||
1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 12.5K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
8.25 | 8.45 | 8.15 | -0.05 | -0.60% | 12.16M | ||
43.00 | 43.75 | 43.00 | -0.25 | -0.58% | 159.4M | ||
148.50 | 150.00 | 148.50 | -2.00 | -1.33% | 9.42M | ||
49.00 | 51.00 | 49.00 | -1.00 | -2.00% | 26.39M | ||
5.95 | 5.95 | 5.90 | 0.00 | 0.00% | 32.9K | ||
1.370 | 1.390 | 1.370 | -0.010 | -0.72% | 8.56M | ||
0.09 | 0.11 | 0.09 | -0.01 | -10.00% | 3.41M | ||
17.40 | 17.40 | 17.30 | 0.00 | 0.00% | 42K | ||
0.540 | 0.550 | 0.530 | -0.010 | -1.82% | 2.21M | ||
38.25 | 38.50 | 38.00 | 0.00 | 0.00% | 3.13M | ||
2.16 | 2.16 | 2.12 | +0.04 | +1.89% | 3.39M | ||
49.75 | 52.25 | 49.50 | +0.25 | +0.51% | 10.16M | ||
11.10 | 11.10 | 11.10 | +0.40 | +3.74% | 100 | ||
5.75 | 5.75 | 5.70 | +0.05 | +0.88% | 551.5K | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 277K | ||
0.17 | 0.19 | 0.16 | 0.00 | 0.00% | 11.74M | ||
29.00 | 29.25 | 28.50 | -0.25 | -0.85% | 1.3K | ||
8.60 | 8.60 | 8.55 | 0.00 | 0.00% | 6.9K | ||
3.24 | 3.24 | 3.22 | +0.02 | +0.62% | 43K | ||
1.640 | 1.660 | 1.620 | +0.010 | +0.61% | 6.2K | ||
15.30 | 15.40 | 15.20 | 0.00 | 0.00% | 770.5K | ||
35.25 | 35.25 | 34.25 | +1.25 | +3.68% | 188K | ||
56.75 | 56.75 | 56.75 | 0.00 | 0.00% | 600 | ||
27.50 | 27.75 | 27.50 | 0.00 | 0.00% | 38.7K | ||
2.70 | 2.70 | 2.68 | +0.02 | +0.75% | 3.3K | ||
3.62 | 3.64 | 3.62 | -0.02 | -0.55% | 59.5K | ||
9.40 | 9.50 | 9.40 | -0.05 | -0.53% | 245.2K | ||
5.60 | 5.65 | 5.55 | 0.00 | 0.00% | 214.5K | ||
3.34 | 3.42 | 3.26 | 0.00 | 0.00% | 2.98M | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.820 | 0.840 | 0.820 | -0.010 | -1.20% | 101.3K | ||
1.460 | 1.460 | 1.450 | +0.010 | +0.69% | 5.69M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | ||
2.000 | 2.020 | 1.990 | -0.020 | -0.99% | 3.04M | ||
1.410 | 1.440 | 1.340 | -0.050 | -3.42% | 7.6K | ||
2.90 | 2.94 | 2.88 | -0.04 | -1.36% | 826.5K | ||
1.600 | 1.620 | 1.580 | 0.000 | 0.00% | 1.37M | ||
0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 2.95M | ||
1.680 | 1.690 | 1.660 | 0.000 | 0.00% | 228.2K | ||
43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 1.1K | ||
263.00 | 268.00 | 263.00 | -4.00 | -1.50% | 3.11M | ||
155.00 | 156.00 | 155.00 | 0.00 | 0.00% | 17.8K | ||
6.45 | 6.50 | 6.35 | +0.05 | +0.78% | 11.64M | ||
12.10 | 12.10 | 12.00 | +0.10 | +0.83% | 2K | ||
2.320 | 2.320 | 2.320 | -0.020 | -0.85% | 17.2K | ||
0.900 | 0.910 | 0.890 | -0.010 | -1.10% | 121.8K | ||
9.40 | 9.45 | 9.30 | 0.00 | 0.00% | 115.9K | ||
7.60 | 7.75 | 7.55 | -0.15 | -1.94% | 192.9K | ||
11.60 | 11.70 | 11.40 | +0.30 | +2.65% | 3.33M | ||
0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 1.93M | ||
24.30 | 24.40 | 24.00 | +0.30 | +1.25% | 186K | ||
7.00 | 7.10 | 6.95 | 0.00 | 0.00% | 117.8K | ||
0.280 | 0.300 | 0.260 | +0.020 | +7.69% | 20.38M | ||
16.30 | 16.40 | 16.20 | 0.00 | 0.00% | 210.8K | ||
9.40 | 9.45 | 9.35 | 0.00 | 0.00% | 35.4K | ||
11.60 | 11.80 | 11.20 | +0.20 | +1.75% | 6.9M | ||
44.00 | 44.00 | 42.75 | +0.50 | +1.15% | 33.2K | ||
21.60 | 22.10 | 21.50 | -0.20 | -0.92% | 9.2M | ||
17.90 | 18.00 | 17.70 | 0.00 | 0.00% | 74.4K | ||
22.30 | 22.50 | 22.30 | -0.10 | -0.45% | 4.38M | ||
1.11 | 1.11 | 1.10 | 0.00 | 0.00% | 257K | ||
8.70 | 8.80 | 8.70 | 0.00 | 0.00% | 140.6K | ||
6.200 | 6.250 | 6.100 | +0.100 | +1.64% | 13.99M | ||
5.55 | 5.65 | 5.50 | +0.05 | +0.91% | 5.34M | ||
1.03 | 1.03 | 1.01 | 0.00 | 0.00% | 700 | ||
16.20 | 16.20 | 16.00 | +0.20 | +1.25% | 3.95M | ||
0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 10.72M | ||
5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 900 | ||
2.440 | 2.460 | 2.420 | 0.000 | 0.00% | 403.4K | ||
1.980 | 2.000 | 1.980 | 0.000 | 0.00% | 351.6K | ||
6.150 | 6.150 | 6.100 | +0.050 | +0.82% | 14K | ||
9.50 | 9.55 | 9.45 | 0.00 | 0.00% | 627.5K | ||
1.880 | 1.900 | 1.860 | -0.010 | -0.53% | 1.55M | ||
8.00 | 8.10 | 7.95 | -0.05 | -0.62% | 193.1K | ||
0.69 | 0.70 | 0.69 | -0.03 | -4.17% | 27K | ||
0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 1.31M | ||
2.82 | 2.82 | 2.80 | +0.04 | +1.44% | 8.2K | ||
5.80 | 5.90 | 5.75 | 0.00 | 0.00% | 2.65M | ||
10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 1.7K | ||
6.15 | 6.20 | 6.10 | -0.05 | -0.81% | 66.72M | ||
0.28 | 0.28 | 0.26 | 0.00 | 0.00% | 690K | ||
58.50 | 58.50 | 57.50 | +1.00 | +1.74% | 1.4K | ||
25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | ||
0.16 | 0.17 | 0.14 | +0.02 | +14.29% | 29.28M | ||
0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 201.3K | ||
27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 126.1K | ||
4.42 | 4.42 | 4.40 | +0.02 | +0.45% | 35.8K | ||
0.87 | 0.87 | 0.87 | -0.02 | -2.25% | 10K | ||
69.25 | 72.25 | 69.25 | -2.50 | -3.48% | 21.76M | ||
134.00 | 134.00 | 134.00 | 0.00 | 0.00% | 100 | ||
7.05 | 7.05 | 6.95 | +0.10 | +1.44% | 100.9K | ||
13.30 | 13.40 | 13.20 | +0.20 | +1.53% | 13.1K | ||
2.52 | 2.66 | 2.50 | -0.14 | -5.26% | 4.1K | ||
0.110 | 0.120 | 0.100 | +0.010 | +10.00% | 678.6K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.61 | 0.65 | 0.61 | 0.00 | 0.00% | 13.87M | ||
1.07 | 1.12 | 1.07 | -0.03 | -2.73% | 5.21M | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2K | ||
224.00 | 226.00 | 224.00 | 0.00 | 0.00% | 14K | ||
15.00 | 15.10 | 15.00 | -0.10 | -0.66% | 4K | ||
24.80 | 25.50 | 24.80 | -0.20 | -0.80% | 400 | ||
28.25 | 29.00 | 28.25 | -0.75 | -2.59% | 579.5K | ||
16.00 | 16.00 | 16.00 | +0.10 | +0.63% | 600 | ||
1.610 | 1.660 | 1.600 | -0.060 | -3.59% | 71.1K | ||
1.060 | 1.080 | 1.040 | 0.000 | 0.00% | 323.5K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 29.7K | ||
9.95 | 10.00 | 9.90 | +0.05 | +0.51% | 2.56M | ||
0.290 | 0.290 | 0.280 | +0.010 | +3.57% | 95.7K | ||
5.95 | 5.95 | 5.95 | 0.00 | 0.00% | 6.6K | ||
0.32 | 0.34 | 0.31 | -0.01 | -3.03% | 359.8K | ||
1.30 | 1.32 | 1.30 | 0.00 | 0.00% | 157.9K | ||
3.76 | 3.76 | 3.76 | -0.06 | -1.57% | 200 | ||
41.00 | 41.50 | 40.00 | -0.25 | -0.61% | 42.6K | ||
82.75 | 84.00 | 82.75 | -1.00 | -1.19% | 1.55M | ||
22.30 | 22.30 | 22.20 | +0.10 | +0.45% | 12.3K | ||
4.40 | 4.44 | 4.38 | -0.06 | -1.35% | 18.4K | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 900 | ||
5.45 | 5.65 | 5.45 | 0.00 | 0.00% | 3.47M | ||
7.15 | 7.20 | 7.15 | 0.00 | 0.00% | 44.8K | ||
16.90 | 16.90 | 16.60 | +0.10 | +0.60% | 6.54M | ||
6.80 | 6.80 | 6.70 | +0.05 | +0.74% | 41.3K | ||
127.00 | 128.00 | 127.00 | -0.50 | -0.39% | 1.81M | ||
3.060 | 3.120 | 3.060 | -0.060 | -1.92% | 357.29M | ||
0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 1.27M | ||
0.920 | 0.960 | 0.920 | -0.030 | -3.16% | 25.35M | ||
0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 3.95M | ||
2.34 | 2.36 | 2.30 | -0.02 | -0.85% | 112.1K | ||
8.20 | 8.25 | 8.15 | 0.00 | 0.00% | 63.5K | ||
12.70 | 12.80 | 12.60 | 0.00 | 0.00% | 32.98M | ||
10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 1.26M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 317.4K | ||
1.670 | 1.670 | 1.620 | +0.030 | +1.83% | 243K | ||
0.91 | 0.92 | 0.90 | 0.00 | 0.00% | 289.1K | ||
26.75 | 26.75 | 26.25 | 0.00 | 0.00% | 900 | ||
2.68 | 2.68 | 2.66 | 0.00 | 0.00% | 123K | ||
6.80 | 6.80 | 6.80 | +0.05 | +0.74% | 100 | ||
9.10 | 9.30 | 9.10 | -0.20 | -2.15% | 281.8K | ||
14.20 | 14.30 | 14.10 | -0.10 | -0.70% | 950.7K | ||
0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 78.8K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
1.94 | 1.95 | 1.93 | +0.01 | +0.52% | 107.4K | ||
6.20 | 6.20 | 6.00 | +0.10 | +1.64% | 16K | ||
0.98 | 0.98 | 0.97 | +0.01 | +1.03% | 24.79M | ||
1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 306.7K | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
0.040 | 0.040 | 0.030 | +0.010 | +33.33% | 1.13M | ||
4.76 | 4.82 | 4.74 | -0.04 | -0.83% | 80.83M | ||
1.240 | 1.260 | 1.240 | -0.020 | -1.59% | 414.3K | ||
3.40 | 3.40 | 3.36 | 0.00 | 0.00% | 245.8K | ||
0.29 | 0.30 | 0.28 | -0.01 | -3.33% | 9.7K | ||
3.620 | 3.640 | 3.600 | 0.000 | 0.00% | 38.8K | ||
1.790 | 1.800 | 1.760 | 0.000 | 0.00% | 42.7K | ||
1.38 | 1.40 | 1.37 | 0.00 | 0.00% | 765.5K | ||
1.59 | 1.65 | 1.59 | -0.03 | -1.85% | 1.82M | ||
2.52 | 2.52 | 2.46 | 0.00 | 0.00% | 156.8K | ||
0.320 | 0.330 | 0.310 | -0.010 | -3.03% | 772.4K | ||
0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 1.75M | ||
1.140 | 1.170 | 1.140 | -0.020 | -1.72% | 65.7K | ||
2.82 | 2.84 | 2.80 | +0.02 | +0.71% | 26.37M | ||
1.160 | 1.160 | 1.130 | +0.030 | +2.65% | 115K | ||
19.50 | 19.80 | 19.00 | +0.50 | +2.63% | 2.2K | ||
4.96 | 5.05 | 4.94 | -0.04 | -0.80% | 486.3K | ||
0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 165.1K | ||
4.90 | 4.94 | 4.88 | +0.02 | +0.41% | 90.1K | ||
1.030 | 1.030 | 1.000 | -0.010 | -0.96% | 30.1K | ||
0.500 | 0.520 | 0.490 | -0.010 | -1.96% | 9.34M | ||
2.020 | 2.020 | 2.000 | 0.000 | 0.00% | 3.1K | ||
4.06 | 4.06 | 4.02 | +0.02 | +0.50% | 376.1K | ||
5.20 | 5.20 | 5.00 | +0.10 | +1.96% | 103.2K | ||
3.500 | 3.520 | 3.460 | +0.040 | +1.16% | 609.8K | ||
9.35 | 9.50 | 9.20 | -0.05 | -0.53% | 96.9K | ||
2.540 | 2.540 | 2.540 | +0.020 | +0.79% | 8.5K | ||
0.290 | 0.290 | 0.280 | +0.010 | +3.57% | 125.1K | ||
1.60 | 1.64 | 1.58 | -0.01 | -0.62% | 2.92M | ||
1.75 | 1.75 | 1.71 | +0.01 | +0.57% | 1K | ||
4.36 | 4.48 | 4.26 | -0.10 | -2.24% | 5.1K | ||
0.63 | 0.64 | 0.60 | +0.04 | +6.78% | 4.77M | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 500 | ||
7.80 | 7.80 | 7.75 | +0.05 | +0.65% | 160.9K | ||
10.90 | 11.00 | 10.90 | -0.10 | -0.91% | 23.1K | ||
22.70 | 22.70 | 22.70 | -0.20 | -0.87% | 700 | ||
15.50 | 15.50 | 15.50 | -0.30 | -1.90% | 1.9K | ||
10.50 | 10.50 | 10.40 | +0.30 | +2.94% | 800 | ||
0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 35.7K | ||
13.30 | 13.30 | 13.30 | -0.10 | -0.75% | 200 | ||
0.11 | 0.11 | 0.09 | +0.01 | +10.00% | 257.5K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
31.50 | 32.00 | 31.50 | -0.50 | -1.56% | 131.2K | ||
3.00 | 3.02 | 2.96 | +0.04 | +1.35% | 740.4K | ||
19.50 | 19.60 | 19.40 | 0.00 | 0.00% | 3.93M | ||
3.76 | 3.80 | 3.76 | -0.04 | -1.05% | 76K | ||
55.25 | 56.50 | 55.25 | -0.25 | -0.45% | 3.98M | ||
0.48 | 0.48 | 0.47 | +0.01 | +2.13% | 104K | ||
6.25 | 6.30 | 6.15 | +0.10 | +1.63% | 9.61M | ||
6.05 | 6.10 | 5.85 | +0.30 | +5.22% | 17.69M | ||
4.64 | 4.64 | 4.62 | -0.02 | -0.43% | 6.6K | ||
1.36 | 1.38 | 1.36 | 0.00 | 0.00% | 389.3K | ||
17.90 | 18.10 | 17.70 | +0.30 | +1.70% | 599.8K | ||
0.70 | 0.71 | 0.70 | 0.00 | 0.00% | 916.1K | ||
1.260 | 1.300 | 1.120 | +0.150 | +13.51% | 123.56M | ||
8.45 | 8.55 | 8.45 | +0.05 | +0.60% | 800 | ||
0.53 | 0.55 | 0.53 | -0.01 | -1.85% | 285K | ||
3.200 | 3.240 | 3.180 | -0.060 | -1.84% | 560.2K | ||
0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 1.15M | ||
1.650 | 1.680 | 1.650 | -0.010 | -0.60% | 625.8K | ||
2.32 | 2.36 | 2.32 | -0.02 | -0.85% | 76.4K | ||
6.65 | 6.70 | 6.35 | +0.30 | +4.72% | 1.21M | ||
6.55 | 6.70 | 6.55 | -0.05 | -0.76% | 32.6M | ||
0.32 | 0.32 | 0.30 | +0.01 | +3.23% | 209.2K | ||
1.920 | 1.920 | 1.920 | +0.010 | +0.52% | 32.1K | ||
30.75 | 30.75 | 30.25 | 0.00 | 0.00% | 4.09M | ||
0.760 | 0.810 | 0.760 | 0.000 | 0.00% | 402.1K | ||
5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 66.1K | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 27.3K | ||
48.75 | 49.25 | 48.50 | +0.25 | +0.52% | 6.01M | ||
0.79 | 0.81 | 0.79 | +0.01 | +1.28% | 102.8K | ||
0.87 | 0.90 | 0.86 | 0.00 | 0.00% | 1.57M | ||
9.95 | 10.00 | 9.75 | +0.15 | +1.53% | 1.27M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.62 | 3.62 | 3.58 | +0.02 | +0.56% | 52.1K | ||
265.00 | 265.00 | 265.00 | 0.00 | 0.00% | 100 | ||
1.80 | 1.81 | 1.79 | -0.01 | -0.55% | 614.7K | ||
0.480 | 0.510 | 0.480 | 0.000 | 0.00% | 3.11M | ||
0.880 | 0.880 | 0.850 | +0.040 | +4.76% | 69.8K | ||
0.480 | 0.480 | 0.470 | 0.000 | 0.00% | 142.9K | ||
14.20 | 14.70 | 14.20 | -0.30 | -2.07% | 16.69M | ||
1.01 | 1.02 | 1.00 | +0.01 | +1.00% | 3.4K | ||
9.75 | 9.90 | 9.75 | -0.10 | -1.02% | 4.32M | ||
4.66 | 4.68 | 4.44 | +0.20 | +4.48% | 4.31M | ||
3.82 | 3.84 | 3.82 | 0.00 | 0.00% | 36.2K | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 3.82M | ||
12.70 | 13.20 | 12.60 | -0.60 | -4.51% | 54.96M | ||
2.66 | 2.68 | 2.64 | +0.02 | +0.76% | 30.8K | ||
6.20 | 6.20 | 6.15 | +0.05 | +0.81% | 171.8K | ||
15.00 | 15.20 | 14.90 | -0.10 | -0.66% | 338.4K | ||
1.610 | 1.640 | 1.610 | -0.010 | -0.62% | 3.49M | ||
6.70 | 6.75 | 6.65 | -0.05 | -0.74% | 7.54M | ||
3.280 | 3.280 | 3.180 | +0.100 | +3.14% | 10.1K | ||
0.180 | 0.180 | 0.160 | 0.000 | 0.00% | 1.08M | ||
1.110 | 1.120 | 1.110 | 0.000 | 0.00% | 270.4K | ||
0.450 | 0.470 | 0.420 | +0.030 | +7.14% | 148.6K | ||
5.90 | 6.00 | 5.85 | -0.05 | -0.84% | 202.6K | ||
3.84 | 3.86 | 3.82 | 0.00 | 0.00% | 128K | ||
0.490 | 0.500 | 0.490 | 0.000 | 0.00% | 453.3K | ||
4.88 | 4.90 | 4.86 | +0.02 | +0.41% | 232.4K | ||
2.140 | 2.140 | 2.140 | -0.020 | -0.93% | 24.5K | ||
1.68 | 1.70 | 1.68 | -0.01 | -0.59% | 2.57M | ||
7.15 | 7.30 | 7.15 | 0.00 | 0.00% | 4.74M | ||
6.90 | 6.90 | 6.80 | 0.00 | 0.00% | 55.9K | ||
19.30 | 19.50 | 19.00 | +0.20 | +1.05% | 15.34M | ||
2.720 | 2.740 | 2.720 | +0.040 | +1.49% | 35.5K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
4.98 | 5.15 | 4.98 | -0.07 | -1.39% | 1.55M | ||
9.30 | 9.55 | 9.30 | -0.10 | -1.06% | 6.26M | ||
2.120 | 2.160 | 2.100 | -0.040 | -1.85% | 850.5K | ||
4.940 | 4.960 | 4.940 | +0.080 | +1.65% | 1.1K | ||
7.60 | 7.75 | 7.50 | 0.00 | 0.00% | 3.49M | ||
6.200 | 6.200 | 6.100 | +0.100 | +1.64% | 134.9K | ||
15.30 | 15.30 | 15.10 | 0.00 | 0.00% | 1.19M | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 1.16M | ||
185.50 | 185.50 | 184.50 | +1.00 | +0.54% | 5.9K | ||
8.85 | 9.00 | 8.80 | -0.05 | -0.56% | 46.4K | ||
1.04 | 1.06 | 1.04 | -0.02 | -1.89% | 16.3K | ||
0.860 | 0.910 | 0.860 | 0.000 | 0.00% | 3.99M | ||
0.21 | 0.22 | 0.20 | 0.00 | 0.00% | 548.4K | ||
1.800 | 1.800 | 1.790 | +0.010 | +0.56% | 536.6K | ||
4.46 | 4.50 | 4.46 | 0.00 | 0.00% | 1.01M | ||
6.95 | 7.00 | 6.90 | 0.00 | 0.00% | 901.6K | ||
1.16 | 1.17 | 1.15 | 0.00 | 0.00% | 141K | ||
4.94 | 4.94 | 4.70 | +0.14 | +2.92% | 7.1K | ||
2.180 | 2.200 | 2.160 | 0.000 | 0.00% | 280.8K | ||
2.740 | 2.740 | 2.700 | +0.020 | +0.74% | 30.3K | ||
1.37 | 1.38 | 1.34 | +0.04 | +3.01% | 2.42M | ||
29.00 | 29.00 | 28.50 | -0.25 | -0.85% | 6.49M | ||
3.70 | 3.74 | 3.70 | 0.00 | 0.00% | 194.6K | ||
2.920 | 2.960 | 2.920 | -0.040 | -1.35% | 467.3K | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.50 | 6.55 | 6.50 | -0.05 | -0.76% | 24.1K | ||
19.30 | 19.40 | 19.20 | 0.00 | 0.00% | 1.44M | ||
4.660 | 4.720 | 4.660 | -0.040 | -0.85% | 2.36M | ||
0.42 | 0.42 | 0.41 | +0.01 | +2.44% | 92.8K | ||
8.85 | 8.85 | 8.75 | +0.05 | +0.57% | 1.42M | ||
15.30 | 15.50 | 15.30 | -0.10 | -0.65% | 59.3K | ||
1.72 | 1.72 | 1.67 | 0.00 | 0.00% | 29.2K | ||
16.30 | 16.40 | 16.20 | 0.00 | 0.00% | 6.9M | ||
5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 7.9K | ||
4.36 | 4.38 | 4.34 | +0.04 | +0.93% | 11K | ||
3.40 | 3.46 | 3.38 | -0.06 | -1.73% | 10.03M | ||
13.70 | 13.80 | 13.60 | +0.10 | +0.74% | 57.1K | ||
10.50 | 10.70 | 10.40 | +0.20 | +1.94% | 2.7K | ||
47.75 | 47.75 | 47.25 | +1.00 | +2.14% | 300 | ||
0.69 | 0.72 | 0.69 | -0.02 | -2.82% | 12.4K | ||
2.300 | 2.300 | 2.260 | +0.020 | +0.88% | 228.9K | ||
4.98 | 5.05 | 4.94 | -0.02 | -0.40% | 1.18M | ||
1.560 | 1.580 | 1.550 | 0.000 | 0.00% | 727.7K | ||
1.33 | 1.34 | 1.30 | +0.03 | +2.31% | 4.08M | ||
6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 15.33M | ||
3.14 | 3.14 | 3.12 | +0.02 | +0.64% | 762.7K | ||
3.14 | 3.18 | 3.08 | +0.06 | +1.95% | 70.06M | ||
30.00 | 30.50 | 29.75 | 0.00 | 0.00% | 2.51M | ||
4.80 | 4.84 | 4.74 | +0.06 | +1.27% | 3.48M | ||
4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 119.7K | ||
0.55 | 0.62 | 0.55 | -0.03 | -5.17% | 2.37M | ||
10.90 | 11.10 | 10.80 | 0.00 | 0.00% | 1.35M | ||
0.16 | 0.17 | 0.15 | -0.01 | -5.88% | 7.66M | ||
0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 289K | ||
4.76 | 4.76 | 4.68 | +0.06 | +1.28% | 13K | ||
30.25 | 30.75 | 30.00 | -0.25 | -0.82% | 5.69M | ||
0.67 | 0.69 | 0.67 | -0.01 | -1.47% | 446.2K | ||
3.26 | 3.30 | 3.20 | 0.00 | 0.00% | 2.08M | ||
0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 2.14M | ||
1.88 | 1.88 | 1.86 | 0.00 | 0.00% | 2.1K | ||
3.16 | 3.16 | 3.14 | 0.00 | 0.00% | 163.8K | ||
6.90 | 6.90 | 6.90 | -0.05 | -0.72% | 4.3K | ||
12.40 | 12.50 | 12.30 | +0.10 | +0.81% | 10.56M | ||
3.28 | 3.30 | 3.24 | +0.02 | +0.61% | 888.4K | ||
7.70 | 7.80 | 7.60 | 0.00 | 0.00% | 46.2K | ||
0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 2.87M | ||
12.90 | 13.10 | 12.90 | 0.00 | 0.00% | 567.3K | ||
12.10 | 12.20 | 12.10 | 0.00 | 0.00% | 192.2K | ||
21.00 | 21.60 | 21.00 | -0.50 | -2.33% | 552.4K | ||
0.82 | 0.84 | 0.82 | 0.00 | 0.00% | 745.3K | ||
6.65 | 6.70 | 6.65 | -0.05 | -0.75% | 205.4K | ||
1.60 | 1.60 | 1.58 | +0.02 | +1.27% | 21.3K | ||
0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 136.1K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
19.30 | 19.50 | 19.30 | -0.20 | -1.03% | 385.7K | ||
25.00 | 25.50 | 25.00 | -0.25 | -0.99% | 235.6K | ||
0.59 | 0.61 | 0.58 | 0.00 | 0.00% | 10.56M | ||
1.62 | 1.65 | 1.60 | +0.02 | +1.25% | 1.01M | ||
0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 376.9K | ||
6.25 | 6.30 | 6.15 | -0.05 | -0.79% | 187.5K | ||
2.82 | 2.90 | 2.80 | -0.04 | -1.40% | 2.51M | ||
4.22 | 4.26 | 4.22 | 0.00 | 0.00% | 67.8K | ||
1.22 | 1.24 | 1.20 | 0.00 | 0.00% | 123.8K | ||
0.76 | 0.86 | 0.72 | +0.04 | +5.56% | 12.17M | ||
1.31 | 1.35 | 1.29 | -0.03 | -2.24% | 506.3K | ||
8.70 | 8.70 | 8.55 | 0.00 | 0.00% | 55.9K | ||
0.97 | 0.97 | 0.94 | 0.00 | 0.00% | 216.4K | ||
1.55 | 1.55 | 1.52 | 0.00 | 0.00% | 300 | ||
6.50 | 6.60 | 6.40 | -0.05 | -0.76% | 2.33M | ||
2.10 | 2.10 | 2.08 | +0.02 | +0.96% | 19.4K | ||
1.94 | 2.04 | 1.94 | 0.00 | 0.00% | 27.2K | ||
1.15 | 1.21 | 1.14 | 0.00 | 0.00% | 3.54M | ||
156.00 | 157.00 | 155.00 | 0.00 | 0.00% | 10.35M | ||
1.89 | 1.90 | 1.85 | +0.03 | +1.61% | 26.3K | ||
1.18 | 1.22 | 1.18 | 0.00 | 0.00% | 457K | ||
11.40 | 11.50 | 11.30 | -0.10 | -0.87% | 12.01M | ||
1.10 | 1.12 | 1.09 | -0.01 | -0.90% | 974.1K | ||
1.62 | 1.64 | 1.62 | -0.01 | -0.61% | 79.9K | ||
20.30 | 20.50 | 20.30 | -0.10 | -0.49% | 2.3M | ||
27.50 | 28.00 | 27.50 | 0.00 | 0.00% | 120.5K | ||
7.20 | 7.20 | 7.10 | +0.10 | +1.41% | 17.7K | ||
13.40 | 13.50 | 13.40 | -0.10 | -0.74% | 356K | ||
10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 96K | ||
4.28 | 4.34 | 4.24 | 0.00 | 0.00% | 3.43M | ||
3.38 | 3.40 | 3.36 | +0.02 | +0.60% | 286.4K | ||
3.26 | 3.32 | 3.26 | -0.06 | -1.81% | 1.21M | ||
16.60 | 16.70 | 16.50 | -0.10 | -0.60% | 7.84M | ||
0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 105K | ||
34.75 | 34.75 | 34.25 | 0.00 | 0.00% | 286.1K | ||
0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 443.5K | ||
1.65 | 1.67 | 1.64 | +0.01 | +0.61% | 18.68M | ||
8.50 | 8.60 | 8.50 | -0.05 | -0.58% | 200.4K | ||
1.36 | 1.37 | 1.34 | -0.01 | -0.73% | 235.3K | ||
0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 311K | ||
3.32 | 3.38 | 3.30 | +0.04 | +1.22% | 219.3K | ||
6.80 | 6.95 | 6.75 | -0.05 | -0.73% | 1.34M | ||
3.94 | 3.96 | 3.92 | 0.00 | 0.00% | 70.4K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
4.02 | 4.02 | 3.96 | +0.02 | +0.50% | 234.2K | ||
11.40 | 11.50 | 11.20 | -0.10 | -0.87% | 36K | ||
10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 339.1K | ||
10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 14K | ||
1.01 | 1.02 | 1.00 | 0.00 | 0.00% | 11.6K | ||
6.80 | 6.85 | 6.75 | 0.00 | 0.00% | 408.5K | ||
5.60 | 5.65 | 5.55 | 0.00 | 0.00% | 102.4K | ||
0.95 | 0.96 | 0.93 | 0.00 | 0.00% | 570K | ||
4.08 | 4.08 | 4.02 | +0.06 | +1.49% | 9.9K | ||
0.73 | 0.74 | 0.73 | -0.02 | -2.67% | 46.6K | ||
3.48 | 3.48 | 3.16 | +0.26 | +8.07% | 71.3K | ||
0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 57.5K | ||
0.42 | 0.44 | 0.41 | +0.01 | +2.44% | 1.1M | ||
5.30 | 5.40 | 5.30 | 0.00 | 0.00% | 77.9K | ||
3.42 | 3.44 | 3.36 | -0.02 | -0.58% | 136.2K | ||
5.45 | 5.50 | 5.45 | -0.05 | -0.91% | 80.6K | ||
6.70 | 6.80 | 6.70 | -0.05 | -0.74% | 608.8K | ||
22.90 | 22.90 | 22.80 | +0.10 | +0.44% | 159.9K | ||
0.69 | 0.70 | 0.66 | +0.05 | +7.81% | 557.4K | ||
2.38 | 2.42 | 2.36 | +0.02 | +0.85% | 442.4K | ||
22.70 | 23.10 | 22.70 | -0.30 | -1.30% | 201.3K | ||
1.49 | 1.51 | 1.49 | 0.00 | 0.00% | 487.8K | ||
8.25 | 8.25 | 8.20 | 0.00 | 0.00% | 32.2K | ||
387.00 | 387.00 | 386.00 | 0.00 | 0.00% | 3.6K | ||
3.96 | 4.04 | 3.92 | -0.02 | -0.50% | 199.5K | ||
4.22 | 4.24 | 4.20 | 0.00 | 0.00% | 542.6K | ||
2.16 | 2.20 | 2.16 | -0.04 | -1.82% | 7.34M | ||
3.36 | 3.36 | 3.32 | +0.02 | +0.60% | 323K | ||
14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 2.75M | ||
9.35 | 9.45 | 9.35 | -0.10 | -1.06% | 89.4K | ||
6.25 | 6.40 | 6.10 | +0.15 | +2.46% | 488.5K | ||
10.70 | 10.70 | 10.50 | +0.20 | +1.90% | 122.9K | ||
19.30 | 19.80 | 18.90 | +0.50 | +2.66% | 50.64M | ||
4.32 | 4.32 | 4.24 | +0.10 | +2.37% | 3.4K | ||
3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 76.3K | ||
60.75 | 61.00 | 60.00 | +0.25 | +0.41% | 26.25M | ||
17.30 | 17.30 | 17.00 | +0.10 | +0.58% | 15.73M | ||
0.45 | 0.45 | 0.44 | +0.01 | +2.27% | 197K | ||
1.57 | 1.59 | 1.56 | -0.01 | -0.63% | 8.16M | ||
0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 129K | ||
1.79 | 1.82 | 1.78 | +0.01 | +0.56% | 846.8K | ||
1.83 | 1.85 | 1.80 | +0.03 | +1.67% | 2.88M | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
8.80 | 8.80 | 8.70 | +0.10 | +1.15% | 1.95M | ||
3.40 | 3.46 | 3.40 | -0.02 | -0.58% | 352.5K | ||
2.30 | 2.32 | 2.26 | +0.04 | +1.77% | 1.48M | ||
14.60 | 14.90 | 14.60 | -0.10 | -0.68% | 11.33M |
中国、人民元決済システムに新たな通貨を追加- 執筆：Investing.com•
アジア株が小幅上昇、Fed利上げで債券懸念が緩和―中国株は出遅れ- 執筆：Investing.com•
決算報告カレンダー
決算発表の予定はありません
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます