タイ王国株式

タイ王国での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
AJ Plast	2.70	2.86	2.68	-0.04	-1.46%	4.99M	16/06
AAPICO Hitech	14.00	14.10	14.00	-0.20	-1.41%	2.37M	16/06
Advanced Info Tech	4.70	4.72	4.70	0.00	0.00%	267.3K	16/06
Advanced Info	358.00	361.00	356.00	-2.00	-0.56%	5.15M	16/06
Beyond Securities	0.49	0.49	0.47	+0.01	+2.08%	2.19M	16/06
Aeon Thana Sinsap	95.50	96.50	95.25	-0.25	-0.26%	442.3K	16/06
Agripure	2.02	2.02	2.00	0.00	0.00%	27.8K	16/06
Aikchol Hospital	12.60	13.00	12.60	+0.10	+0.80%	29.3K	16/06
Airports of Thailand	60.00	60.00	58.50	+1.00	+1.69%	22.48M	16/06
Alucon	234.00	238.00	234.00	-1.00	-0.43%	2.6K	16/06
Amanah Leasing	0.66	0.69	0.65	0.00	0.00%	4.7M	16/06
Amarin Printing	2.62	2.70	2.44	-0.04	-1.50%	37.7K	16/06
Amata Corp	27.00	28.00	26.75	+0.25	+0.93%	12.87M	16/06
Ananda Develop	0.310	0.330	0.310	-0.010	-3.13%	3.89M	16/06
AP	7.20	7.25	7.10	+0.10	+1.41%	8.8M	16/06
Aqua Corp	0.10	0.11	0.10	-0.01	-9.09%	491.4K	16/06
Areeya Property	2.90	2.90	2.70	0.00	0.00%	1.6K	16/06
Asia Aviation	1.110	1.140	1.100	-0.020	-1.77%	102.69M	16/06
Asia Hotel	5.35	5.35	5.35	0.00	0.00%	100	16/06
Asia Metal	2.140	2.140	2.140	+0.020	+0.94%	200	16/06
Asia Plus	2.120	2.140	2.120	-0.020	-0.93%	719.2K	16/06
Asia Precision	1.42	1.86	1.38	-0.03	-2.07%	8.7K	16/06
Asia Sermkij Leasing	10.00	10.30	9.55	+0.30	+3.09%	1.71M	16/06
Asian Insulators	2.880	2.880	2.860	+0.020	+0.70%	48.5K	16/06
Asian Marine Services	1.330	1.350	1.320	0.000	0.00%	111.5K	16/06
Asian Seafoods	6.95	7.00	6.95	0.00	0.00%	67.7K	16/06
Asphere Innovations PCL	2.340	2.380	2.300	+0.060	+2.63%	1.25M	16/06
B 52 Capital PCL	0.23	0.23	0.22	0.00	0.00%	94.5K	16/06
Baan Rock Garden	1.180	1.210	1.180	-0.020	-1.67%	5.9K	16/06
Bangchak Corp	32.50	32.75	32.25	-0.25	-0.76%	3.25M	16/06
Bangkok Aviation Fuel	9.85	9.95	9.45	+0.50	+5.35%	3.38M	16/06
Bangkok Bank	175.50	176.50	172.50	+3.00	+1.74%	15.27M	16/06
Bangkok Chain Hospital	9.30	9.35	9.20	+0.05	+0.54%	13.43M	16/06
Srisawad Finance PCL	1.67	1.72	1.65	+0.02	+1.21%	17.32M	16/06
Bangkok Land	0.440	0.450	0.440	-0.010	-2.22%	876.8K	16/06
Bangkok Life Assurance	23.90	24.30	23.50	+0.10	+0.42%	3.29M	16/06
Bangkok Union	10.80	10.80	10.80	-0.10	-0.92%	13.8K	16/06
Begistics	0.040	0.040	0.030	0.000	0.00%	1.36M	16/06
Bangsaphan Barmill	0.60	0.60	0.59	+0.01	+1.69%	42.3K	16/06
Bank of Ayudhya	38.50	39.00	37.50	+0.75	+1.99%	4M	16/06
Banpu	5.35	5.40	5.30	0.00	0.00%	7.81M	16/06
Beauty Community	0.370	0.380	0.360	0.000	0.00%	892.3K	16/06
BEC World	2.00	2.02	1.98	0.00	0.00%	752.7K	16/06
Berli Jucker	14.40	14.40	14.10	+0.20	+1.41%	6.35M	16/06
Better World	0.29	0.30	0.29	0.00	0.00%	2.12M	16/06
BJC Heavy	0.800	0.810	0.800	0.000	0.00%	39.4K	16/06
Bangkok Dusit Medical	18.30	18.40	18.20	+0.10	+0.55%	42.07M	16/06
BTS	2.08	2.10	2.04	+0.02	+0.97%	62.86M	16/06
Bumrungrad Hospital	184.50	184.50	182.00	-0.50	-0.27%	4.72M	16/06
Cal-Comp Electronics	9.100	10.200	8.900	-0.750	-7.61%	167.52M	16/06
Castle Peak	7.75	8.15	7.65	+0.10	+1.31%	246.5K	16/06
Central Pattana	65.50	66.25	65.25	0.00	0.00%	6.45M	16/06
Central Plaza Hotel	36.00	36.25	35.50	0.00	0.00%	3.78M	16/06
CH Karnchang	19.10	19.50	19.00	-0.40	-2.05%	4.29M	16/06
Chai Watana Tannery	0.820	0.830	0.750	+0.080	+10.81%	13.23M	16/06
Charan Insurance	17.40	18.00	17.40	0.00	0.00%	6K	12/06
Charn Issara	0.33	0.34	0.32	-0.01	-2.94%	6.7K	16/06
Charoen Pokphand	19.10	19.10	18.90	+0.20	+1.06%	24.83M	16/06
Charoong Thai Wire	6.90	6.95	6.80	+0.25	+3.76%	273.8K	16/06
Chiang Mai Ram	1.270	1.290	1.270	-0.010	-0.78%	401K	16/06
Chiangmai Frozen	1.570	1.590	1.570	0.000	0.00%	32.5K	16/06
Chonburi Concrete	0.26	0.27	0.26	0.00	0.00%	80.5K	16/06
Christiani Nielsen Thai	1.650	1.670	1.600	-0.020	-1.20%	1.09M	16/06
Chularat Hospital	1.470	1.480	1.440	+0.020	+1.38%	59.57M	16/06
Chumporn Palm Oil	3.400	3.440	3.400	-0.020	-0.58%	219.2K	16/06
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	73.25	73.25	73.25	0.00	0.00%	300	16/06
City Steel	1.200	1.200	1.150	0.000	0.00%	2.2K	16/06
CK Power	2.30	2.34	2.30	-0.02	-0.86%	3.3M	16/06
Communication System	0.930	0.950	0.900	+0.020	+2.20%	4.69M	16/06
CP All PCL	46.25	46.75	45.75	+0.50	+1.09%	38.86M	16/06
CPL	0.700	0.750	0.640	+0.070	+11.11%	6.3M	16/06
Crown Seal	44.00	44.25	44.00	-0.25	-0.56%	1.6K	15/06
AJ Advance	0.14	0.14	0.13	+0.01	+7.69%	1.62M	16/06
CSP Steel Center	0.44	0.51	0.42	-0.07	-13.73%	3.56M	16/06
DCON Products	0.19	0.20	0.19	-0.01	-5.00%	1.45M	16/06
Delta Electronics Thailand	352.00	362.00	352.00	-9.00	-2.49%	16.2M	16/06
Demco	2.900	2.960	2.860	0.000	0.00%	566.2K	16/06
Diamond Building	5.00	5.00	4.98	0.00	0.00%	131.9K	16/06
Dusit Thani	11.30	11.50	10.50	+0.60	+5.61%	1.81M	16/06
Dynasty Ceramic	1.340	1.360	1.340	0.000	0.00%	444.8K	16/06
Eason Paint	1.080	1.080	1.060	+0.010	+0.93%	276.5K	16/06
Eastern Commercial	0.690	0.720	0.680	0.000	0.00%	877.5K	16/06
Eastern Printing	1.07	1.08	1.06	-0.01	-0.93%	82.2K	16/06
Eastern Star RE	0.22	0.22	0.21	0.00	0.00%	54.2K	16/06
Eastern Water	4.34	4.34	4.08	+0.02	+0.46%	5.58M	16/06
Ekarat Engineering	0.90	0.91	0.89	+0.01	+1.12%	1.36M	16/06
Electricity Generating	118.50	118.50	117.00	+0.50	+0.42%	852K	16/06
X Bioscience PCL	0.08	0.08	0.07	+0.01	+14.29%	2.83M	16/06
EMC PCL	0.02	0.02	0.01	0.00	0.00%	2.14M	16/06
Erawan Group	3.00	3.06	2.96	0.00	0.00%	30.63M	16/06
Everland	0.05	0.06	0.05	-0.01	-16.67%	950.5K	16/06
Fancy Wood	0.33	0.35	0.33	-0.01	-2.94%	47.2K	16/06
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.540	0.540	0.500	+0.040	+8.00%	46.7K	16/06
Food and Drinks	44.50	50.00	44.50	-5.50	-11.00%	300	12/06
Forth Corp	15.50	15.80	15.20	+0.10	+0.65%	7.78M	16/06
Fine Metal Technologies PCL	19.80	19.80	19.80	0.00	0.00%	100	09/06
General Engineering	0.02	0.03	0.02	-0.01	-33.33%	402.5K	16/06
General Environmental	0.33	0.33	0.32	0.00	0.00%	239.2K	16/06
GFPT	8.60	8.65	8.60	0.00	0.00%	604.4K	16/06
Global Connections	4.52	4.54	4.52	+0.02	+0.44%	33.5K	16/06
Globlex Holding	0.58	0.58	0.57	+0.01	+1.75%	311.8K	16/06
GMM Grammy	2.98	3.06	2.96	-0.02	-0.67%	43.4K	16/06
Golden Lime	2.860	2.860	2.780	+0.080	+2.88%	15.2K	16/06
Goodyear	182.00	182.00	182.00	+2.00	+1.11%	200	16/06
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.02	0.02	0.00	0.00%	1.43M	16/06
Gunkul Engineering	3.960	4.000	3.880	0.000	0.00%	121.41M	16/06
Haad Thip	15.80	15.80	15.70	0.00	0.00%	19.1K	16/06
Hana Microelectronics	37.25	38.00	36.50	-0.50	-1.32%	8.45M	16/06
Home Product Center	6.00	6.10	6.00	0.00	0.00%	34.88M	16/06
Hwa Fong Rubber	4.040	4.040	4.020	0.000	0.00%	119.2K	16/06
ICC Intl	24.80	24.80	24.50	+0.80	+3.33%	1.4K	12/06
Ichitan Group	13.20	13.20	13.00	+0.20	+1.54%	5.77M	16/06
IFS Capital	1.82	1.82	1.80	0.00	0.00%	20.9K	16/06
Indorama Ventures	22.00	22.30	21.90	+0.20	+0.92%	20.16M	16/06
Inoue Rubber	11.80	11.80	11.80	0.00	0.00%	5.4K	16/06
Interhides	1.35	1.35	1.34	0.00	0.00%	6.8K	16/06
Internet Thailand	4.040	4.100	4.000	-0.020	-0.49%	1.05M	16/06
IRPC PCL	1.69	1.77	1.68	-0.05	-2.87%	95.15M	16/06
IT City	5.750	5.750	5.500	+0.150	+2.68%	181.7K	16/06
Italian Thai Development	0.350	0.370	0.350	0.000	0.00%	15.79M	16/06
Jack Chia Industries	82.50	82.50	82.50	-0.25	-0.30%	400	16/06
Jasmine Intl	1.20	1.24	1.20	0.00	0.00%	71.39M	16/06
Jasmine Telecom	37.00	38.25	36.75	-0.25	-0.67%	640.8K	16/06
Jay Mart	9.00	9.25	8.95	-0.20	-2.17%	14.74M	16/06
JMT Network Services	10.70	11.10	10.70	-0.30	-2.73%	9.07M	16/06
Bio Green Energy Tech PCL	0.23	0.25	0.23	-0.02	-8.00%	13.72M	16/06
KC Property	0.02	0.03	0.01	0.00	0.00%	2.74M	16/06
Kang Yong Electric	307.00	308.00	304.00	0.00	0.00%	5.6K	16/06
Karmarts	7.75	7.85	7.30	+0.45	+6.16%	3.66M	16/06
Kaset Thai Intl Sugar	1.86	1.90	1.86	-0.04	-2.11%	6.8K	16/06
Kasikornbank	206.00	206.00	202.00	+4.00	+1.98%	19.1M	16/06
KCE Electronics	35.75	37.25	35.50	-1.00	-2.72%	20.22M	16/06
KGI Securities	4.32	4.34	4.32	0.00	0.00%	676.1K	16/06
Khon Kaen Sugar	1.590	1.660	1.550	-0.040	-2.45%	6.48M	16/06
Khonburi Sugar	5.75	5.80	5.70	+0.05	+0.88%	109.2K	16/06
Kiang Huat Sea Gull	68.75	68.75	68.75	0.00	0.00%	0	29/05
Kiatnakin Bank	92.50	93.75	88.25	+3.75	+4.23%	13.71M	16/06
Krung Thai Bank	36.00	36.25	35.50	+0.25	+0.70%	76.08M	16/06
Krungthai Car Rent	4.76	4.76	4.74	0.00	0.00%	22.9K	16/06
Krungthai Card	30.75	30.75	30.00	+0.50	+1.65%	9.72M	16/06
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.51	1.52	1.49	+0.01	+0.67%	356.1K	16/06
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.30	4.30	4.26	0.00	0.00%	77.7K	16/06
Lam Soon	4.66	4.68	4.66	-0.02	-0.43%	20.5K	16/06
Land and Houses	3.62	3.64	3.60	-0.02	-0.55%	17.48M	16/06
Lanna Resources	14.30	14.40	14.20	0.00	0.00%	201.5K	16/06
Lee Feed Mill	2.460	2.480	2.440	+0.020	+0.82%	66.7K	16/06
LH Financial	1.150	1.170	1.140	0.000	0.00%	4.95M	16/06
Indara Insurance	54.00	55.25	54.00	-1.50	-2.70%	800	16/06
Lohakit Metal	3.440	3.460	3.420	0.000	0.00%	44.6K	16/06
Loxley PCL	1.560	1.600	1.560	-0.010	-0.64%	609.8K	16/06
Zalekta PCL	1.700	1.730	1.690	+0.010	+0.59%	2.3K	16/06
All Energy Utilities PCL	0.09	0.09	0.08	0.00	0.00%	676.4K	16/06
MDX	2.440	2.460	2.440	0.000	0.00%	112.9K	16/06
MK RE Develop	0.54	0.54	0.49	+0.01	+1.89%	42.7K	16/06
Major Cineplex	6.65	6.70	6.60	-0.05	-0.75%	236.4K	16/06
Major Development	0.300	0.320	0.300	0.000	0.00%	1.44M	16/06
Malee Group	4.02	4.08	4.00	-0.02	-0.50%	590.8K	16/06
Mandarin Hotel	21.00	22.70	21.00	-2.00	-8.70%	12.6K	16/06
Roctec Global PCL	0.660	0.680	0.650	-0.010	-1.49%	4.9M	16/06
Matching Maximize	0.920	0.940	0.880	-0.020	-2.13%	48.3K	16/06
Matichon	2.84	2.84	2.84	-0.06	-2.07%	200	16/06
Maybank Kim Eng	7.10	7.10	7.05	0.00	0.00%	86.1K	16/06
MBK PCL	18.70	18.90	18.60	0.00	0.00%	1.58M	16/06
MC Group	11.10	11.20	11.00	+0.10	+0.91%	1.14M	16/06
MCOT PCL	5.60	5.75	5.60	-0.10	-1.75%	61K	16/06
Mega Lifesciences	35.75	35.75	34.25	+1.75	+5.15%	1.41M	16/06
Metro Systems	6.35	6.40	6.25	0.00	0.00%	19.7K	16/06
MFC Asset Management	19.60	19.90	19.20	+0.30	+1.55%	153.6K	16/06
MFEC	5.85	5.95	5.85	-0.05	-0.85%	115.1K	16/06
Mida Assets	0.34	0.35	0.33	0.00	0.00%	1.65M	16/06
Mida Leasing	1.43	1.50	1.28	-0.04	-2.72%	10.01M	16/06
Millcon Steel	0.02	0.03	0.01	0.00	0.00%	10.32M	16/06
Minor Intl	24.20	24.20	23.70	0.00	0.00%	70.91M	16/06
MK Restaurant	21.40	21.60	21.20	-0.10	-0.47%	2.09M	16/06
Modernform	2.040	2.060	2.040	-0.020	-0.97%	51.8K	16/06
Muang Thai Insurance	16.10	16.20	16.00	-0.10	-0.62%	47.5K	16/06
Muramoto Electron	295.00	296.00	294.00	+1.00	+0.34%	9.9K	16/06
NC Housing	0.39	0.39	0.39	0.00	0.00%	33.5K	16/06
Namyong Terminal	3.72	3.76	3.72	-0.04	-1.06%	787.6K	16/06
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	520.1K	16/06
Rabbit Holdings PCL	0.350	0.350	0.340	0.000	0.00%	3.14M	16/06
Nava Nakorn	1.620	1.620	1.610	0.000	0.00%	55.1K	16/06
Navakij Insurance	14.50	14.50	14.50	0.00	0.00%	1.4K	15/06
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.19	0.00	0.00%	800	16/06
Madame Bioscience PCL	0.51	0.51	0.50	+0.02	+4.08%	400K	16/06
Noble Development	1.77	1.78	1.76	0.00	0.00%	488K	16/06
Nonthavej Hospital	18.80	18.80	18.50	0.00	0.00%	93.7K	16/06
Stella X PCL	0.30	0.30	0.29	0.00	0.00%	799K	16/06
OCC	10.00	10.00	9.60	0.00	0.00%	400	10/06
Ocean Glass	8.95	8.95	8.90	-0.05	-0.56%	400	12/06
PCS Machine	2.96	2.98	2.94	0.00	0.00%	144.8K	16/06
Pacific Pipe	2.440	2.480	2.440	-0.020	-0.81%	29.1K	16/06
Bound Beyond PCL	8.85	9.00	8.70	+0.05	+0.57%	3.8K	16/06
Pan Asia Footwear	0.98	0.99	0.78	+0.20	+25.64%	21.86M	16/06
Pato Chemical	6.10	6.15	6.10	0.00	0.00%	11.9K	16/06
Peoples Garment	6.55	6.55	6.45	+0.10	+1.55%	2.6K	16/06
Permsin Steel	0.24	0.24	0.23	0.00	0.00%	81.4K	16/06
Phatra Leasing	1.270	1.290	1.250	-0.020	-1.55%	156.6K	16/06
Polyplex	9.70	10.00	9.65	-0.25	-2.51%	656.6K	16/06
POSCO Thainox	4.16	4.22	4.14	-0.06	-1.42%	76.4K	16/06
Power Line Eng	0.09	0.10	0.09	0.00	0.00%	5.49M	16/06
Prakit	10.10	10.10	10.10	0.00	0.00%	15.6K	16/06
Pranda Jewelry	0.970	0.980	0.950	-0.010	-1.02%	28.1K	16/06
Pre-Built	3.40	3.42	3.38	0.00	0.00%	61.2K	16/06
Precious Shipping	7.05	7.10	7.00	0.00	0.00%	1.94M	16/06
Preecha	0.380	0.380	0.350	+0.010	+2.70%	19.1K	16/06
Premier Marketing	10.70	10.80	10.60	0.00	0.00%	74.6K	16/06
Premier Products	0.810	0.830	0.800	+0.010	+1.25%	176.4K	16/06
Premier Tech	10.80	10.90	10.80	-0.10	-0.92%	403.8K	16/06
President Bakery	48.00	48.00	47.75	0.00	0.00%	800	16/06
Principal Capital	1.71	1.71	1.70	+0.02	+1.18%	396.8K	16/06
Prinsiri	1.350	1.390	1.350	-0.040	-2.88%	900	16/06
Property Perfect	0.05	0.05	0.04	0.00	0.00%	471.3K	16/06
PTG Energy	7.40	7.55	7.40	-0.15	-1.99%	3.27M	16/06
タイ石油公社	35.25	35.75	35.00	+0.25	+0.71%	69.62M	16/06
PTT Exploration	135.50	136.00	133.50	0.00	0.00%	24.03M	16/06
PTT Global Chemical	32.50	32.75	32.00	+0.50	+1.56%	24.32M	16/06
Quality Houses	1.340	1.340	1.330	0.000	0.00%	3.49M	16/06
Raimon Land	0.10	0.11	0.10	0.00	0.00%	1.51M	16/06
Ramkhamhaeng Hospital	17.90	18.00	17.90	-0.10	-0.56%	27.5K	16/06
Singha Estate	0.490	0.500	0.490	-0.010	-2.00%	617.8K	16/06
Ratchaburi Electricity	30.75	31.00	30.50	0.00	0.00%	2.38M	16/06
Ratchthani Leasing	1.68	1.71	1.67	0.00	0.00%	11.21M	16/06
Regional Container	31.75	32.25	31.50	-0.25	-0.78%	3.33M	16/06
Rockworth	10.20	11.10	10.20	0.00	0.00%	4.7K	16/06
Rojana Industrial	5.55	5.60	5.50	0.00	0.00%	2.58M	16/06
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.36	0.37	0.35	+0.01	+2.86%	573.1K	16/06
RS	0.13	0.14	0.12	0.00	0.00%	7.19M	16/06
S & J Intl	33.25	33.25	30.50	+3.25	+10.83%	5.1K	15/06
S&P Syndicate	8.90	8.95	8.90	0.00	0.00%	1.3K	16/06
S Khonkaen Foods	3.50	3.52	3.50	0.00	0.00%	18.8K	16/06
S Pack Print	1.170	1.180	1.150	0.000	0.00%	29.9K	16/06
Sabina	15.10	15.20	14.80	0.00	0.00%	966.5K	16/06
Saha Pathana Inter	32.00	32.25	32.00	0.00	0.00%	1K	16/06
Saha Pathanapibul	55.25	55.25	55.00	+0.25	+0.45%	6.9K	16/06
Saha Union	27.25	27.25	27.00	0.00	0.00%	206.9K	16/06
Ratch Pathana Energy PCL	2.26	2.28	2.26	0.00	0.00%	28.8K	16/06
Sahamit Machinery	3.44	3.44	3.42	0.00	0.00%	42.6K	16/06
Sahamitr Pressure	9.05	9.10	9.05	0.00	0.00%	426.6K	16/06
Samart Corp	5.45	5.55	5.45	0.00	0.00%	769.1K	16/06
Samart Telcoms	3.20	3.28	3.10	-0.02	-0.62%	429.9K	16/06
Samchai Steel	0.13	0.13	0.12	+0.01	+8.33%	88.7K	16/06
Sammakorn	0.850	0.870	0.810	+0.030	+3.66%	1.43M	16/06
Sansiri	1.410	1.420	1.400	-0.010	-0.70%	16.77M	16/06
Sawang Export	6.30	7.20	6.30	+0.15	+2.44%	6.1K	16/06
SC Asset Corp	1.750	1.780	1.730	-0.010	-0.57%	9.3M	16/06
Seafco	2.98	2.98	2.92	+0.02	+0.68%	712.7K	16/06
Seafresh Industry	0.980	0.990	0.950	+0.020	+2.08%	716.3K	16/06
Xspring Capital	0.46	0.46	0.45	0.00	0.00%	2.94M	16/06
Sena Development	1.710	1.750	1.710	-0.040	-2.29%	362.2K	16/06
Shangri La Hotel	44.50	44.50	44.50	+1.00	+2.30%	100	15/06
Siam Cement	244.00	246.00	241.00	+3.00	+1.24%	6.61M	16/06
Siam City Cement	146.00	146.50	146.00	+0.50	+0.34%	30.5K	16/06
Siam Global	6.35	6.50	6.30	-0.10	-1.55%	12.57M	16/06
Siam Pan	10.60	10.70	10.60	-0.20	-1.85%	1.1K	16/06
Siam Steel Service	2.120	2.120	2.120	0.000	0.00%	26K	16/06
Siam Steel Intl	0.760	0.760	0.730	+0.010	+1.33%	9.7K	16/06
Siamgas Petrochemicals	8.50	8.65	8.50	-0.15	-1.73%	148.6K	16/06
Sikarin	7.25	7.30	7.15	+0.05	+0.69%	26K	16/06
Singer	9.15	9.45	9.15	-0.25	-2.66%	11.29M	16/06
Nex Point	1.02	1.03	1.01	0.00	0.00%	5.24M	16/06
SIS Distribution	21.50	21.50	21.20	+0.30	+1.42%	454.9K	16/06
SNC Former	6.70	6.75	6.60	-0.05	-0.74%	44.7K	16/06
Solartron	0.240	0.260	0.230	-0.020	-7.69%	6.39M	16/06
Somboon Advance Tech	15.70	15.80	15.60	0.00	0.00%	365.4K	16/06
Southern Concrete Pile	8.95	9.00	8.95	-0.05	-0.56%	42.4K	16/06
SPCG	8.80	8.90	8.75	0.00	0.00%	748.2K	16/06
Allianz Ayudhya Capital PCL	39.50	39.75	39.25	-0.25	-0.63%	13.8K	16/06
Sri Trang Agro	18.90	19.00	18.70	+0.30	+1.61%	6.28M	16/06
Sriracha Construction	18.60	19.00	16.90	+1.70	+10.06%	4.21M	16/06
Srisawad Power 1979	21.80	22.50	21.70	+0.10	+0.46%	35.33M	16/06
Srithai Superware	1.03	1.03	1.02	+0.01	+0.98%	518.9K	16/06
Srivichaivejvivat	8.10	8.15	8.05	0.00	0.00%	125.7K	16/06
Stars Microelectronics	3.380	3.580	3.380	-0.220	-6.11%	2.71M	16/06
STP&I	5.60	5.65	5.45	0.00	0.00%	5.58M	16/06
Sub Sri Thai	1.00	1.02	1.00	+0.01	+1.01%	900	16/06
Supalai PCL	15.70	15.90	15.60	-0.20	-1.26%	3.6M	16/06
Superblock	0.13	0.13	0.12	+0.01	+8.33%	4.21M	16/06
Surapon Foods	5.00	5.05	4.98	-0.05	-0.99%	19.8K	16/06
Susco	2.080	2.080	2.060	+0.020	+0.97%	401.3K	16/06
SVOA	1.830	1.830	1.760	+0.080	+4.57%	6.25M	16/06
Symphony Communication	4.920	4.920	4.880	0.000	0.00%	42.6K	16/06
Synnex Thailand	9.20	9.20	9.15	+0.05	+0.55%	287.1K	16/06
Syntec Construct	1.670	1.670	1.650	0.000	0.00%	482.1K	16/06
TKS Tech	7.25	7.35	7.20	-0.05	-0.68%	102.2K	16/06
TKrungthai Industries	0.69	0.73	0.68	-0.01	-1.43%	6.7K	16/06
Tata Steel Thailand	0.88	0.90	0.88	-0.02	-2.22%	2.04M	16/06
TCJ Asia	2.40	2.40	2.38	+0.02	+0.84%	24.6K	16/06
Team Precision	4.68	4.96	4.66	-0.20	-4.10%	5.47M	16/06
Tpcs PCL	9.85	9.85	9.85	-0.05	-0.51%	200	16/06
Thai Airways Intl	6.90	7.15	6.75	-0.25	-3.50%	78.91M	16/06
Thai Capital	0.33	0.33	0.32	0.00	0.00%	526.5K	16/06
Birla Carbon	50.00	50.00	48.75	0.00	0.00%	1.3K	16/06
Thai Coating	26.00	26.00	26.00	0.00	0.00%	100	09/06
JCK International	0.13	0.14	0.13	-0.01	-7.14%	5.23M	16/06
Thai Film	0.04	0.04	0.04	0.00	0.00%	1.66M	16/06
Thai Metal Drum	26.75	26.75	26.25	+0.50	+1.90%	7.5K	16/06
TMT Steel PCL	3.36	3.36	3.34	+0.02	+0.60%	12.3K	16/06
Thai Nam Plastic	0.95	0.96	0.93	+0.01	+1.06%	11.7K	16/06
Thai Oil	43.75	44.25	43.50	-0.25	-0.57%	6.68M	16/06
Thai OPP	139.00	139.00	139.00	0.00	0.00%	0	11/05
Thai Optical	6.90	6.95	6.80	+0.05	+0.73%	77.7K	16/06
Thai Packaging Printing	12.00	12.10	12.00	0.00	0.00%	2K	16/06
Thai Poly Acrylic	2.58	2.66	2.56	-0.10	-3.73%	1.4K	16/06
Thai Polycons	0.120	0.120	0.100	0.000	0.00%	382.7K	16/06
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.36	0.36	0.35	+0.01	+2.86%	1.46M	16/06
Thai Rubber Latex	1.22	1.22	1.05	+0.16	+15.09%	26.8M	16/06
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	4.03M	16/06
Thai Stanley Electric	249.00	249.00	242.00	+10.00	+4.18%	91.3K	16/06
Thai Steel Cable	14.70	14.80	14.70	0.00	0.00%	85.3K	16/06
Thai Textile	26.25	28.00	26.25	-0.50	-1.87%	900	16/06
Thai Vegetable Oil	26.25	26.75	26.25	-0.25	-0.94%	517.7K	16/06
Thai Wacoal	15.30	15.50	15.30	-0.10	-0.65%	1.3K	16/06
Thai Wire Products	1.180	1.200	1.180	-0.010	-0.84%	64.3K	16/06
Steel	0.740	0.780	0.730	-0.020	-2.63%	76.1K	16/06
Thai German Products	0.03	0.04	0.03	0.00	0.00%	1.28M	16/06
Thaicom PCL	11.50	11.80	11.50	-0.10	-0.86%	6M	16/06
TCM Cor	0.310	0.310	0.300	+0.010	+3.33%	203.8K	16/06
Nova Empire PCL	6.60	6.60	6.60	-0.40	-5.71%	500	16/06
PP Prime	0.21	0.22	0.20	0.00	0.00%	161.5K	16/06
Thaire Life Assurance	1.01	1.01	1.00	+0.01	+1.00%	87.7K	16/06
Thai Rung Union	3.86	3.88	3.86	+0.02	+0.52%	4K	16/06
Thaitheparos	41.00	41.50	41.00	-0.25	-0.61%	3.3K	16/06
Thanachart Capital	62.25	63.00	61.00	+1.25	+2.05%	4.29M	16/06
Thantawan	20.50	20.60	20.50	0.00	0.00%	7.4K	16/06
Thitikorn	4.10	4.14	4.08	-0.02	-0.49%	56.4K	16/06
Thonburi Medical Centre	83.50	83.50	83.50	0.00	0.00%	2K	12/06
Thoresen Thai Agencies	4.82	4.88	4.80	+0.02	+0.42%	1.84M	16/06
Frasers Property Thailand	6.30	6.40	6.30	0.00	0.00%	13.7K	16/06
TIPCO Asphalt	13.90	14.00	13.70	-0.10	-0.71%	4.59M	16/06
Tipco Foods	6.00	6.00	6.00	0.00	0.00%	72.4K	16/06
TISCO Financial	116.00	116.00	115.00	+1.00	+0.87%	6.01M	16/06
TMBThanachart Bank	2.400	2.420	2.340	+0.040	+1.69%	469.96M	16/06
Tong Hua	0.48	0.48	0.46	+0.01	+2.13%	262.6K	16/06
TPI Polene	0.780	0.790	0.770	+0.010	+1.30%	18.22M	16/06
TRC Construction	0.58	0.62	0.58	-0.02	-3.33%	3.02M	16/06
Trinity Watthana	2.42	2.44	2.40	-0.02	-0.82%	15.6K	16/06
Tropical Canning	5.75	5.75	5.50	+0.05	+0.88%	120.2K	16/06
True Corp	13.90	14.00	13.80	0.00	0.00%	147.46M	16/06
TTW PCL	9.35	9.40	9.35	-0.05	-0.53%	2.39M	16/06
TWZ	0.01	0.02	0.01	0.00	0.00%	8.64M	16/06
Tycoons World	1.670	1.670	1.660	+0.010	+0.60%	10.4K	16/06
Union Mosaic	0.91	0.91	0.87	+0.04	+4.60%	3.42M	16/06
Union Plastic	23.60	23.60	23.50	0.00	0.00%	5.2K	16/06
Unique Eng	2.68	2.70	2.66	0.00	0.00%	139.8K	16/06
United Palm Oil	6.80	6.85	6.75	0.00	0.00%	4.3K	16/06
United Paper	7.90	7.95	7.85	0.00	0.00%	67.8K	16/06
Univanich Palm Oil	14.50	14.60	14.30	+0.20	+1.40%	384.3K	16/06
Univentures	0.84	0.85	0.84	0.00	0.00%	96.5K	16/06
Vanachai	1.87	1.90	1.87	-0.03	-1.58%	35.7K	16/06
Varopakorn	4.02	4.02	3.96	+0.02	+0.50%	11.5K	16/06
VGI Global Media	0.91	0.92	0.89	0.00	0.00%	84.3M	16/06
Vibhavadi Medical Center	1.360	1.360	1.350	+0.010	+0.74%	432.1K	16/06
Wattana Karnpaet	97.00	97.00	97.00	-4.00	-3.96%	200	15/06
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	8.19M	16/06
WHA Corp	5.10	5.15	5.00	+0.12	+2.41%	174.15M	16/06
Wiik & Hoeglund	1.070	1.080	1.000	+0.040	+3.88%	8.95M	16/06
Workpoint	3.54	3.54	3.52	0.00	0.00%	1.9K	16/06
Wyncoast Industrial	0.28	0.28	0.27	0.00	0.00%	10.8K	16/06
2S Metal	3.020	3.040	3.020	-0.020	-0.66%	56.9K	16/06
Asset Five	1.820	1.830	1.800	0.000	0.00%	9.5K	16/06
Asia Green Energy	1.23	1.25	1.22	-0.01	-0.81%	938K	16/06
AI Energy	1.13	1.14	1.12	0.00	0.00%	1.09M	16/06
Asian Phytoceuticals	2.60	2.60	2.54	+0.02	+0.78%	187.6K	16/06
Chu Kai	0.380	0.390	0.370	0.000	0.00%	236.7K	16/06
Country Group Develop	0.10	0.11	0.10	-0.01	-9.09%	6.41M	16/06
Bangkok Dec-Con	1.100	1.120	1.090	-0.010	-0.90%	39.2K	16/06
Energy Absolute	2.98	3.10	2.96	-0.06	-1.97%	101.94M	16/06
Proud Real Estate	0.940	0.960	0.920	0.000	0.00%	98.4K	16/06
Thanulux	20.20	20.20	20.20	-0.60	-2.88%	100	16/06
Halcyon Tech	3.48	3.52	3.42	-0.04	-1.14%	656.6K	16/06
Kiattana Transport	0.34	0.34	0.33	0.00	0.00%	27K	16/06
Interlink Communication	4.74	4.76	4.72	+0.02	+0.42%	167.1K	16/06
Lighting and Equipment	1.170	1.250	1.170	-0.030	-2.50%	16K	16/06
Mono Tech	0.930	0.960	0.880	+0.030	+3.33%	29.81M	16/06
Panjawattana Plastic	2.060	2.060	2.020	-0.020	-0.96%	20.2K	16/06
Pylon	3.32	3.36	3.32	-0.04	-1.19%	908.3K	16/06
QTC Energy	4.54	4.54	4.42	0.00	0.00%	53.4K	16/06
Sea Oil	3.100	3.120	3.060	+0.020	+0.65%	646.3K	16/06
Thai Plaspac	8.55	8.65	8.35	+0.20	+2.40%	69.9K	16/06
UAC Global	2.600	2.620	2.540	0.000	0.00%	452.5K	16/06
RSXYZ PCL	0.300	0.300	0.290	+0.010	+3.45%	102.3K	16/06
Thai Agro Energy	1.44	1.49	1.40	0.00	0.00%	8.59M	16/06
Newcity Bangkok	1.75	1.85	1.74	+0.01	+0.57%	62.8K	16/06
Asia Fiber	3.84	3.88	3.82	+0.04	+1.05%	5.4K	16/06
Capital Engineering	0.59	0.59	0.58	0.00	0.00%	522K	16/06
Krungdhep Sophon	271.00	271.00	271.00	0.00	0.00%	0	27/05
MCS Steel	7.60	7.60	7.50	+0.05	+0.66%	94.9K	16/06
PRG Cor	9.15	9.20	9.10	-0.10	-1.08%	3.2K	16/06
Union Pioneer	21.90	21.90	21.90	0.00	0.00%	100	10/06
DTC Industries	18.30	18.30	18.30	0.00	0.00%	100	16/06
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	10K	15/06
Richy Place 2002	0.15	0.15	0.14	0.00	0.00%	69.9K	16/06
Boutique Newcity	14.90	15.00	14.90	+0.60	+4.20%	200	16/06
G J Steel	0.14	0.14	0.13	+0.01	+7.69%	1.29M	16/06
SAPPE	30.00	31.00	29.75	-0.25	-0.83%	904.5K	16/06
Siam Wellness	3.08	3.14	3.06	0.00	0.00%	3.98M	16/06
Bangkok Airways	17.20	17.40	17.10	-0.20	-1.15%	9.52M	16/06
Buriram Sugar	3.56	3.66	3.56	-0.02	-0.56%	31.1K	16/06
Carabao	40.25	41.00	40.25	-0.50	-1.23%	1.98M	16/06
Vichitbhan Palmoil	0.47	0.47	0.46	+0.01	+2.17%	493.6K	16/06
Eastern Polymer	5.65	5.80	5.60	-0.10	-1.74%	10.06M	16/06
Plan B Media	4.00	4.02	3.96	+0.02	+0.50%	11.15M	16/06
S 11	4.06	4.06	4.04	0.00	0.00%	112.4K	16/06
Platinum Group	1.15	1.15	1.13	+0.01	+0.88%	481.3K	16/06
SKY ICT	15.80	16.00	15.30	+0.20	+1.28%	3.28M	16/06
Country Group Hold	0.57	0.58	0.56	+0.01	+1.79%	1.03M	16/06
Thai Solar Energy	0.740	0.750	0.720	+0.020	+2.78%	5.73M	16/06
PM Thoresen Asia	9.55	9.60	9.35	+0.10	+1.06%	400	16/06
Salee Printing	0.45	0.46	0.45	-0.02	-4.26%	3.7K	16/06
WICE Logistics	2.600	2.620	2.560	+0.060	+2.36%	606.7K	16/06
Advanced Connection	0.36	0.37	0.35	-0.01	-2.70%	2.12M	16/06
ALT Telecom	1.590	1.620	1.560	0.000	0.00%	1.79M	16/06
Amata VN	1.99	2.00	1.98	0.00	0.00%	20.9K	16/06
Asefa	5.70	5.85	5.70	-0.10	-1.72%	314.4K	16/06
Bangkok Expressway Metro	5.80	5.80	5.65	+0.10	+1.75%	75.45M	16/06
BIG Camera	0.31	0.31	0.30	0.00	0.00%	359.5K	16/06
Bangkok Ranch	1.860	1.880	1.860	-0.010	-0.53%	305K	16/06
Com7	27.25	27.75	26.75	+0.50	+1.87%	15.56M	16/06
Nirvana Daii	0.550	0.550	0.550	0.000	0.00%	12K	16/06
Ekachai Medical	4.94	4.98	4.94	0.00	0.00%	636.2K	16/06
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	2.42M	16/06
Global Power Synergy	42.25	42.75	41.25	+0.50	+1.20%	9.93M	16/06
Green Resources	0.73	0.74	0.72	-0.01	-1.35%	149.8K	16/06
JAS Asset	0.67	0.71	0.67	-0.03	-4.29%	859.5K	16/06
JWD InfoLogistics	7.55	7.65	7.50	-0.05	-0.66%	881.4K	16/06
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.56	3.56	3.54	+0.02	+0.56%	9.2K	16/06
OHTL	281.00	290.00	281.00	+25.00	+9.77%	400	15/06
Origin Property	1.65	1.68	1.64	0.00	0.00%	2.64M	16/06
Patkol	0.460	0.480	0.440	+0.020	+4.55%	1.33M	16/06
SCI Electric	0.960	0.960	0.940	0.000	0.00%	113K	16/06
Scan Inter	0.430	0.430	0.420	0.000	0.00%	51.9K	16/06
Star Petroleum Refining	6.90	7.05	6.85	-0.10	-1.43%	17.64M	16/06
Plus Tech Innovation PCL	0.98	1.02	0.98	-0.03	-2.97%	20.5K	16/06
Thai Foods	8.90	8.95	8.80	0.00	0.00%	9.15M	16/06
Taokaenoi Food	4.04	4.06	4.00	+0.04	+1.00%	359.8K	16/06
TPBI	3.00	3.00	2.98	0.00	0.00%	124K	16/06
Triton	0.03	0.03	0.02	+0.01	+50.00%	460.4K	16/06
Thai Union	11.30	11.40	11.20	-0.10	-0.88%	6.34M	16/06
Thai Wah	2.84	2.86	2.84	-0.02	-0.70%	12.6K	16/06
Business Alignment	5.85	6.00	5.85	-0.10	-1.68%	253.4K	16/06
Rajthanee Hospital	13.40	13.40	13.30	+0.10	+0.75%	311.6K	16/06
Interlink Telecom	1.290	1.330	1.270	-0.020	-1.53%	5.46M	16/06
BCPG	6.85	6.95	6.75	+0.10	+1.48%	16.51M	16/06
Selic Corp	3.180	3.180	3.080	+0.080	+2.58%	222.9K	16/06
Sahakol Equipment	0.190	0.190	0.170	0.000	0.00%	388K	16/06
Banpu Power	11.10	11.30	11.00	0.00	0.00%	164.1K	16/06
Alla	1.170	1.170	1.150	+0.010	+0.86%	354.6K	16/06
FN Factory Outlet	0.490	0.490	0.480	+0.010	+2.08%	8.7K	16/06
Thai Nippon Rubber	5.20	5.30	5.20	0.00	0.00%	172.6K	16/06
Pruksa	3.44	3.44	3.40	+0.02	+0.58%	121.2K	16/06
SiamEast Solutions	0.490	0.490	0.470	+0.020	+4.26%	791.6K	16/06
Ratchaphruek Hospital	4.90	4.90	4.86	+0.04	+0.82%	175.7K	16/06
Synergetic Auto Performance	2.140	2.200	2.120	-0.040	-1.83%	97.1K	16/06
TPI Polene Power	1.75	1.75	1.73	0.00	0.00%	3.49M	16/06
Wha Utilities	6.65	6.65	6.15	+0.50	+8.13%	24.57M	16/06
Global Green Chemicals	3.58	3.72	3.58	-0.04	-1.10%	22.8K	16/06
BGrimm Power	16.60	16.70	16.00	+0.20	+1.22%	33.22M	16/06
Firetrade Engineering	2.400	2.420	2.380	0.000	0.00%	219.2K	16/06
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	4.32	4.32	4.28	+0.02	+0.47%	197.1K	16/06
Prima Marine	8.55	8.60	8.45	+0.10	+1.18%	4.22M	16/06
ICN	2.080	2.140	2.040	+0.040	+1.96%	1.71M	16/06
S Kijchai Enterprise	5.400	5.400	5.300	+0.150	+2.86%	8K	16/06
Sermsang Power	3.88	3.88	3.80	+0.10	+2.65%	785.6K	16/06
Wattanapat Hospital	5.800	5.900	5.800	-0.050	-0.85%	425.4K	16/06
TOA Paint	12.70	12.80	12.50	-0.10	-0.78%	3.39M	16/06
Samart Digital	0.03	0.03	0.02	+0.01	+50.00%	379K	16/06
Thai President Foods	186.50	186.50	186.50	-0.50	-0.27%	100	16/06
Rhom Bho Property	7.70	7.70	7.60	0.00	0.00%	534.8K	16/06
Rich Sport	0.99	0.99	0.92	+0.06	+6.45%	175.9K	16/06
Sahathai Terminal	0.640	0.660	0.640	0.000	0.00%	579.4K	16/06
Sakol Energy	0.18	0.19	0.18	-0.01	-5.26%	299.6K	16/06
Grand Prix	1.730	1.730	1.710	+0.020	+1.17%	36.4K	16/06
Humanica	4.86	4.94	4.82	+0.02	+0.41%	787.7K	16/06
Thonburi Healthcare	7.60	7.60	7.50	+0.15	+2.01%	468.8K	16/06
CPT Drives	1.01	1.02	1.00	-0.02	-1.94%	99.1K	16/06
Do Day Dream	4.80	4.80	4.74	+0.04	+0.84%	25K	16/06
Sunsweet	2.420	2.480	2.420	0.000	0.00%	75.6K	16/06
Chememan	2.840	2.900	2.800	-0.020	-0.70%	441.6K	16/06
Chayo Group	1.28	1.29	1.28	+0.01	+0.79%	1.27M	16/06
Muangthai Capital	29.50	30.25	29.00	+0.25	+0.85%	26.29M	16/06
WP Energy	3.52	3.56	3.52	0.00	0.00%	33.9K	16/06
TEAM Consulting	2.980	3.040	2.960	-0.020	-0.67%	1.6M	16/06
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.00	7.15	7.00	-0.15	-2.10%	238.7K	16/06
Praram 9 Hospital	16.70	17.20	16.70	-0.20	-1.18%	5.49M	16/06
North East Rubbers	4.400	4.440	4.400	-0.020	-0.45%	3.77M	16/06
Chaopraya Mahanakorn	0.37	0.40	0.35	+0.02	+5.71%	730.9K	16/06
SISB	9.55	9.70	9.55	-0.15	-1.55%	1.14M	16/06
TQM Corp	13.50	13.60	13.50	-0.10	-0.74%	76K	16/06
Stonehenge Inter	1.72	1.72	1.72	-0.01	-0.58%	600	16/06
Osotspa	15.60	15.70	15.40	+0.20	+1.30%	14.4M	16/06
Zen Corp	5.20	5.65	5.20	-0.20	-3.70%	500.7K	16/06
Veranda Resort	4.44	4.44	4.44	0.00	0.00%	10K	16/06
Dohome	3.36	3.42	3.34	-0.04	-1.18%	12.14M	16/06
Index Living Mall	12.60	12.80	12.40	+0.10	+0.80%	587.3K	16/06
Thai Group Holdings	10.60	10.60	10.50	+0.10	+0.95%	1.1K	16/06
Toray Textiles	44.50	44.75	44.25	+0.25	+0.56%	13.5K	16/06
Autocorp Holding	0.75	0.77	0.73	+0.02	+2.74%	27.1K	16/06
Copperwired	2.400	2.420	2.380	+0.020	+0.84%	203.7K	16/06
R And B Food Supply	4.66	4.70	4.60	+0.06	+1.30%	2.45M	16/06
S Hotels And Resorts	1.670	1.690	1.650	0.000	0.00%	5.4M	16/06
Absolute Clean Energy	1.28	1.29	1.28	-0.01	-0.78%	244.1K	16/06
Bangkok Commercial	6.60	6.70	6.55	0.00	0.00%	9.86M	16/06
Starflex	2.82	2.88	2.82	0.00	0.00%	825K	16/06
Asset World	2.64	2.66	2.56	+0.06	+2.33%	102.78M	16/06
Central Retail	22.00	22.20	21.50	+0.50	+2.33%	21.55M	16/06
Infraset PCL	3.60	3.76	3.58	+0.02	+0.56%	26.11M	16/06
Inter Pharma PCL	4.38	4.46	4.38	-0.08	-1.79%	100.2K	16/06
Villa Kunalai Co	0.54	0.55	0.53	-0.01	-1.82%	140.4K	16/06
Sri Trang Gloves	10.40	10.60	10.40	-0.10	-0.95%	2.51M	16/06
Successmore Being	0.11	0.12	0.11	0.00	0.00%	533.9K	16/06
Nr Instant	0.23	0.24	0.22	0.00	0.00%	366.8K	16/06
Siamrajathanee	4.66	4.66	4.60	+0.04	+0.87%	175.3K	16/06
SCG Packaging	25.25	25.50	25.00	+0.25	+1.00%	7.14M	16/06
Well Graded	0.70	0.75	0.69	0.00	0.00%	463.5K	16/06
Next Capital	2.64	2.74	2.64	-0.04	-1.49%	3.5M	16/06
Right Tunnelling	0.31	0.32	0.29	+0.02	+6.90%	4.31M	16/06
J R W Utility	1.69	1.69	1.68	0.00	0.00%	28.2K	16/06
Saksiam Leasing	3.06	3.18	3.06	-0.10	-3.16%	3.3M	16/06
Siamese Asset	7.20	7.20	7.15	0.00	0.00%	32.7K	16/06
PTT Oil and Retail Business PCL	12.30	12.30	12.20	+0.10	+0.82%	3.54M	16/06
Rojukiss International PCL	3.56	3.58	3.44	+0.14	+4.09%	932.7K	16/06
Assetwise PCL	6.80	6.85	6.75	-0.05	-0.73%	54.4K	16/06
Earth Tech Environment PCL	0.72	0.74	0.72	-0.01	-1.37%	4.22M	16/06
Ditto	13.20	13.60	13.00	-0.20	-1.49%	3.81M	16/06
Don Muang Tollway PCL	11.50	11.60	11.50	-0.10	-0.86%	230.2K	16/06
NSL Foods PCL	21.40	21.50	21.30	-0.10	-0.47%	165.9K	16/06
Mena Transport PCL	0.67	0.72	0.66	+0.01	+1.52%	4.09M	16/06
Srinanaporn Marketing PCL	6.65	6.70	6.55	0.00	0.00%	241.7K	16/06
Siam Technic Concrete PCL	1.05	1.06	1.05	0.00	0.00%	50.5K	16/06
AMR Asia PCL	0.42	0.42	0.39	+0.01	+2.44%	42.2K	16/06
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.00	19.40	18.90	-0.20	-1.04%	1.63M	16/06
Dhipaya Holdings PCL	22.00	22.00	21.80	+0.20	+0.92%	220.5K	16/06
Ubon Bio Ethanol	0.54	0.56	0.54	-0.01	-1.82%	3.78M	16/06
Sun Vending Technology PCL	1.29	1.33	1.28	0.00	0.00%	931.2K	16/06
Heng Leasing and Capital PCL	0.94	0.95	0.92	+0.01	+1.08%	5.13M	16/06
Thai Union Feedmill PCL	6.55	6.60	6.50	0.00	0.00%	282.7K	16/06
One Enterprise PCL	2.80	2.82	2.72	+0.06	+2.19%	668.8K	16/06
Pinthong Industrial Park PCL	4.32	4.34	4.30	+0.02	+0.47%	108.2K	16/06
Britania PCL	1.24	1.25	1.24	0.00	0.00%	287.5K	16/06
Nova Organic PCL	0.50	0.55	0.50	-0.01	-1.96%	368K	16/06
Micro Leasing PCL	0.98	1.03	0.98	-0.02	-2.00%	3.16M	16/06
Turnkey Communication Services PCL	9.30	9.55	9.25	-0.05	-0.53%	34.7K	16/06
Civil Engineering PCL	1.12	1.16	1.10	-0.03	-2.61%	2.21M	16/06
Peace Living PCL	1.56	1.57	1.50	0.00	0.00%	235.7K	16/06
BBGI PCL	3.92	3.98	3.90	-0.06	-1.51%	2.57M	16/06
JD Food PCL	1.98	1.98	1.96	+0.01	+0.51%	160K	16/06
Function International PCL	1.82	1.84	1.76	+0.06	+3.41%	52K	16/06
Royal Plus PCL	1.18	1.20	1.18	0.00	0.00%	463.8K	16/06
SCB X PCL	142.50	142.50	140.00	+2.50	+1.79%	26.95M	16/06
Teka Construction	1.73	1.73	1.70	+0.01	+0.58%	25K	16/06
World Flex PCL	0.99	1.00	0.98	+0.01	+1.02%	12.9K	16/06
Thai Life Insurance PCL	11.20	11.20	11.00	+0.10	+0.90%	11.84M	16/06
Thachang Green Energy PCL	1.04	1.06	1.03	+0.01	+0.97%	89.5K	16/06
Chin Huay PCL	1.48	1.53	1.46	-0.04	-2.63%	136.4K	16/06
Betagro PCL	20.30	20.50	20.20	0.00	0.00%	4.05M	16/06
Klinique Medical Clinic PCL	25.75	26.25	25.75	0.00	0.00%	393.1K	16/06
Polynet PCL	6.90	6.90	6.70	+0.15	+2.22%	2.9K	15/06
Aurora Design PCL	13.80	13.90	13.60	0.00	0.00%	1.88M	16/06
SAMART Aviation Solutions PCL	10.70	10.80	10.60	+0.10	+0.94%	228.6K	16/06
Asian Alliance International PCL	3.58	3.58	3.54	+0.02	+0.56%	2.23M	16/06
Precise Public	2.92	2.94	2.90	+0.02	+0.69%	383.7K	16/06
Thai Eastern Holdings PCL	3.12	3.12	3.08	+0.02	+0.65%	547.9K	16/06
ITail PCL	16.30	16.60	16.20	0.00	0.00%	4.91M	16/06
Star Money PCL	0.97	0.98	0.94	0.00	0.00%	81.2K	16/06
Moshi Moshi Retail	37.50	37.50	36.75	+0.75	+2.04%	453.7K	16/06
DTC Enterprise PCL	0.93	0.95	0.92	0.00	0.00%	118.8K	16/06
SG Capital PCL	1.40	1.45	1.39	-0.04	-2.78%	44.46M	16/06
Master Style PCL	8.45	8.60	8.45	-0.15	-1.74%	347K	16/06
Premier Quality Starch PCL	1.71	1.73	1.68	+0.01	+0.59%	153.8K	16/06
Chase Asia PCL	0.48	0.50	0.48	-0.01	-2.04%	693.4K	16/06
PRTR PCL	3.40	3.40	3.36	0.00	0.00%	2.01M	16/06
Millennium Corporation Asia	6.90	6.90	6.50	+0.40	+6.15%	4.63M	16/06
G Able PCL	4.02	4.06	4.02	0.00	0.00%	117.9K	16/06
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	76.24M	16/06
Bangkok Lab Cosmatic PCL	3.96	3.98	3.96	-0.04	-1.00%	622.7K	16/06
Thaivivat Holdings PCL	10.10	10.20	9.85	0.00	0.00%	56.6K	16/06
KCG Corporation PCL	10.10	10.40	10.10	-0.20	-1.94%	534.5K	16/06
Patrangsit Healthcare PCL	10.30	10.40	10.20	+0.10	+0.98%	19.5K	16/06
Finansia X PCL	1.10	1.13	1.09	0.00	0.00%	7.4K	16/06
PSP Specialties PCL	6.25	6.45	5.90	+0.25	+4.17%	4.8M	16/06
Thai Coconut PCL	5.60	5.60	5.55	0.00	0.00%	213.8K	16/06
Sino Logistics	0.92	0.92	0.89	+0.02	+2.22%	154.1K	16/06
Tanachira Retail	3.78	3.82	3.78	0.00	0.00%	9.1K	16/06
Window Asia PCL	0.71	0.71	0.70	0.00	0.00%	14.2K	16/06
Namwiwat Medical	3.56	3.56	3.50	0.00	0.00%	7.2K	16/06
Ornsirin Holding Public	0.77	0.78	0.77	-0.01	-1.28%	261.1K	16/06
Euroasia Total Logistics PCL	0.37	0.38	0.37	-0.02	-5.13%	322.1K	16/06
Safe Fertility PCL	5.60	5.60	5.60	+0.05	+0.90%	57.6K	16/06
Asia Network International PCL	2.78	2.88	2.66	-0.06	-2.11%	344.3K	16/06
SCG Decor PCL	5.00	5.05	5.00	0.00	0.00%	63.4K	16/06
Advice IT Infinite PCL	6.40	6.50	6.35	+0.05	+0.79%	1.54M	16/06
Thai Credit Bank PCL	18.80	19.10	18.80	0.00	0.00%	294.9K	16/06
NL Development PCL	0.68	0.69	0.66	-0.01	-1.45%	256.5K	16/06
Bangkok Genomics Innovation PCL	2.08	2.10	2.00	-0.02	-0.95%	993.1K	16/06
Neo	18.00	18.00	17.70	+0.20	+1.12%	478.7K	16/06
Supreme Distribution PCL	1.50	1.51	1.49	+0.02	+1.35%	195.5K	16/06
Quality Houses Hotel Residence Unt	7.90	7.95	7.85	+0.10	+1.28%	134K	16/06
BKI Holdings PCL	371.00	374.00	371.00	-3.00	-0.80%	22.6K	16/06
Chaosua Foods Industry PCL	4.18	4.22	4.18	-0.02	-0.48%	83.5K	16/06
Food Moments PCL	4.10	4.14	4.04	-0.02	-0.49%	1.03M	16/06
Petchsrivichai Enterprise PCL	2.16	2.16	2.12	-0.02	-0.92%	2.07M	16/06
Pluk Phak Praw Rak Mae PCL	3.78	3.86	3.74	-0.04	-1.05%	2.23M	16/06
CP Axtra Public	14.90	15.00	14.80	+0.10	+0.68%	6.33M	16/06
Future City Leasehold RE Unt	8.85	8.85	8.80	+0.05	+0.57%	194.7K	16/06
Medeze PCL	6.10	6.15	6.05	0.00	0.00%	76K	16/06
T Man Pharmaceutical PCL	10.80	10.90	10.80	0.00	0.00%	41.9K	16/06
Stecon PCL	17.30	17.40	17.10	0.00	0.00%	9.93M	16/06
Specialty Natural Products PCL	4.52	4.52	4.46	0.00	0.00%	45.3K	16/06
Nakornthon Hospital PCL	3.84	3.86	3.82	-0.04	-1.03%	193.8K	16/06
Gulf Dev PCL	64.25	65.00	64.00	-0.75	-1.15%	39.94M	16/06
Tidlor Holdings PCL	18.00	18.30	17.80	0.00	0.00%	26.48M	16/06
Techlead NPN PCL	0.37	0.39	0.37	0.00	0.00%	1.97M	16/06
Ngernturbo	1.47	1.50	1.46	+0.01	+0.68%	16.34M	16/06
Onsen Retreat and Spa	1.12	1.12	1.11	+0.02	+1.82%	131.3K	16/06
Atlas Energy PCL	1.80	1.82	1.79	+0.01	+0.56%	1.65M	16/06
Masstec Link PCL	1.60	1.68	1.60	-0.05	-3.03%	9.84M	16/06
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.15	9.15	8.90	+0.30	+3.39%	4.16M	16/06
Smothong PCL	3.72	3.74	3.70	+0.04	+1.09%	309.8K	16/06
Unique Plastic Industry PCL	1.68	1.71	1.65	+0.02	+1.20%	7.23M	16/06

タイ王国セクター

学術教育サービス (2)素材 (118)景気連動型消費財 (163)非景気連動型消費財 (109)エネルギー (43)金融 (119)ヘルスケア (65)産業 (174)不動産 (117)テクノロジー (74)公益 (45)

株式市場ニュース

AIAI Research Memo（6）：2026年3月期は過去最高売上高・利益を達成。園児数の増加や収益性が改善
*12:36JST AIAI Research Memo（6）：2026年3月期は過去最高売上高・利益を達成。園児数の増加や収益...
- 執筆：Fisco•2026年6月09日
ゴールドマン・サックスが推奨する世界トップの石油精製株 Now
Investing.com -- ゴールドマン・サックスは、石油精製セクターが2026年末まで製品の需給逼迫が続くと見込まれる中、...
- 執筆：Investing.com•2026年5月12日
ゴールドマン・サックス、PHP、THB、INRに対して弱気見通しを維持
Investing.com -- ゴールドマン・サックスによると、週末の動向を受けて火曜日午前に米ドルが上昇し、エネルギー価格が上...
- 執筆：Investing.com•2026年4月14日

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年6月16日火曜日
	Thai Stanley Electric(STANLY)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	190.8億
	Eastern Polymer(EPG)	1株利益（EPS） / 予想	売上高 / 予想	0.14 / --	34.2億 / --	158.2億
	Tata Steel Thailand(TSTH)	1株利益（EPS） / 予想	売上高 / 予想	0.02 / --	63.8億 / --	74.1億

名称	現在値	変動%	出来高
フジクラ	4,738.0	+9.02%	68.14百万
ソフトバンクグループ	7,102.0	-0.52%	61.60百万
太陽誘電	20,190.0	+4.69%	39.29百万
村田製作所	10,530.0	+4.67%	37.24百万
キオクシアホールディングス	94,720.00	+4.19%	36.22百万
アドバンテスト	30,340.0	+3.13%	12.04百万
東京エレクトロン	70,860.0	-2.61%	4.83百万

名称	現在値	変動%	出来高
JN Inc	67.0	+21.82%	9.72百万
ＳｍｉｌｅＨｏｌｄｉｎｇｓ	2,837.00	+21.29%	107.40千
多摩川ホールディングス	2,280.0	+21.28%	27.40千
ピーバンドットコム	459.0	+21.11%	1.89百万
Terra Drone	8,750.00	+20.69%	689.50千
フルッタフルッタ	113.0	+20.21%	9.65百万
岡本硝子	897.0	+20.08%	6.71百万

名称	現在値	変動%	出来高
旅工房	107.0	-21.32%	1.27百万
Chordia Therapeutics	71.00	-21.11%	6.19百万
Inuneko seikatsu	2,680.00	-20.71%	336.30千
サクシード	2,140.00	-18.94%	240.30千
アトム	481.0	-17.21%	349.80千
Hamee	333.0	-16.33%	439.50千
REVOLUTION	21.0	-16.00%	4.02百万

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

タイ王国 株式

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

タイ王国株式