タイ王国株式

タイ王国での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
AJ Plast	2.50	2.58	2.48	-0.06	-2.34%	2.86M	17:10:41
AAPICO Hitech	12.90	13.00	12.90	-0.10	-0.77%	21.5K	17:14:38
Advanced Info Tech	4.84	4.86	4.82	+0.02	+0.41%	92.5K	17:31:58
Advanced Info	367.00	369.00	364.00	-1.00	-0.27%	4.12M	17:36:07
Beyond Securities	0.50	0.50	0.49	+0.01	+2.04%	3.14M	17:31:34
Aeon Thana Sinsap	88.50	89.00	88.25	+0.25	+0.28%	68.8K	16:28:17
Agripure	2.28	2.32	2.20	+0.04	+1.79%	203.6K	17:07:27
Aikchol Hospital	13.00	13.00	13.00	0.00	0.00%	1.7K	12:15:13
Airports of Thailand	52.50	52.50	50.75	+1.75	+3.45%	44.54M	17:34:03
Alucon	220.00	220.00	218.00	+2.00	+0.92%	1.1K	16:47:41
Amanah Leasing	0.64	0.65	0.63	+0.01	+1.59%	447.9K	16:46:28
Amarin Printing	2.88	2.88	2.74	0.00	0.00%	0	25/03
Amata Corp	19.00	19.40	18.90	0.00	0.00%	10.95M	17:21:44
Ananda Develop	0.370	0.370	0.360	+0.010	+2.78%	272.3K	17:16:27
AP	8.20	8.35	8.20	0.00	0.00%	2.29M	16:38:36
Aqua Corp	0.13	0.13	0.12	+0.01	+8.33%	416.1K	17:03:47
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.100	1.110	1.080	+0.020	+1.85%	31.42M	17:38:19
Asia Hotel	5.85	5.85	5.85	-0.20	-3.31%	500	15:57:34
Asia Metal	2.320	2.320	2.200	+0.100	+4.50%	44K	17:22:52
Asia Plus	2.060	2.060	2.020	+0.020	+0.98%	612.4K	17:35:31
Asia Precision	1.01	1.17	0.95	-0.16	-13.68%	32.7K	16:58:46
Asia Sermkij Leasing	7.90	7.90	7.75	+0.05	+0.64%	165.8K	16:59:36
Asian Insulators	2.940	2.940	2.920	+0.040	+1.38%	29.9K	17:16:30
Asian Marine Services	1.470	1.470	1.440	0.000	0.00%	54.9K	17:33:56
Asian Seafoods	7.00	7.05	6.90	+0.10	+1.45%	596.6K	16:39:20
Asphere Innovations PCL	2.800	2.840	2.720	+0.100	+3.70%	2.99M	17:35:53
B 52 Capital PCL	0.26	0.26	0.26	-0.02	-7.14%	5K	16:27:34
Baan Rock Garden	1.360	1.370	1.350	+0.090	+7.09%	600	13:04:54
Bangchak Corp	39.75	40.25	39.00	+0.25	+0.63%	7.44M	17:35:09
Bangkok Aviation Fuel	8.25	8.40	8.20	-0.05	-0.60%	46.4K	17:08:06
Bangkok Bank	167.50	169.50	167.50	-2.00	-1.18%	5.21M	17:29:46
Bangkok Chain Hospital	9.45	9.50	9.35	+0.05	+0.53%	11.3M	17:37:59
Srisawad Finance PCL	1.06	1.07	1.05	+0.01	+0.95%	633.7K	17:30:29
Bangkok Land	0.420	0.420	0.400	+0.020	+5.00%	25.35M	17:33:20
Bangkok Life Assurance	19.80	20.00	19.40	+0.50	+2.59%	1.8M	16:38:34
Bangkok Union	10.90	10.90	10.90	0.00	0.00%	600	16:35:19
Begistics	0.040	0.040	0.030	0.000	0.00%	228.5K	17:20:39
Bangsaphan Barmill	0.58	0.63	0.57	+0.01	+1.75%	463.7K	17:34:53
Bank of Ayudhya	25.50	25.75	25.25	0.00	0.00%	148K	17:38:23
Banpu	6.10	6.15	5.95	+0.15	+2.52%	64.8M	16:56:08
Beauty Community	0.340	0.350	0.340	0.000	0.00%	1.57M	17:37:03
BEC World	1.93	1.94	1.92	0.00	0.00%	166.6K	17:04:28
Berli Jucker	14.00	14.10	13.80	+0.30	+2.19%	4.43M	16:38:07
Better World	0.29	0.31	0.29	-0.01	-3.33%	66.77M	17:19:52
BJC Heavy	0.620	0.620	0.610	+0.010	+1.64%	32.2K	17:08:25
Bangkok Dusit Medical	18.40	18.50	18.30	+0.10	+0.55%	59.74M	17:30:22
BTS	2.04	2.08	2.02	+0.02	+0.99%	54.81M	16:37:55
Bumrungrad Hospital	165.50	166.50	164.00	+2.50	+1.53%	3.24M	16:45:55
Cal-Comp Electronics	4.740	4.840	4.720	-0.060	-1.25%	13.25M	17:20:34
Castle Peak	8.05	8.15	8.00	+0.05	+0.63%	11.6K	17:02:30
Central Pattana	61.75	63.00	61.50	-1.25	-1.98%	9.85M	17:05:14
Central Plaza Hotel	32.50	33.75	32.00	-1.25	-3.70%	5.1M	16:54:43
CH Karnchang	14.80	14.90	14.70	+0.30	+2.07%	1.9M	17:21:56
Chai Watana Tannery	0.830	0.850	0.820	+0.010	+1.22%	336.6K	17:13:58
Charan Insurance	16.00	16.00	16.00	0.00	0.00%	0	23/03
Charn Issara	0.32	0.32	0.32	+0.01	+3.23%	900	15:57:34
Charoen Pokphand	20.80	20.90	20.00	+0.80	+4.00%	33.53M	16:51:39
Charoong Thai Wire	4.00	4.00	3.90	+0.14	+3.63%	163.2K	16:54:12
Chiang Mai Ram	1.340	1.360	1.330	0.000	0.00%	106.6K	17:35:32
Chiangmai Frozen	1.640	1.680	1.630	-0.010	-0.61%	22.1K	17:00:07
Chonburi Concrete	0.25	0.26	0.25	0.00	0.00%	1.2M	17:05:02
Christiani Nielsen Thai	1.000	1.040	1.000	-0.020	-1.96%	10.6K	13:20:52
Chularat Hospital	1.420	1.430	1.400	+0.020	+1.43%	9.22M	17:19:37
Chumporn Palm Oil	3.520	3.540	3.480	0.000	0.00%	485.9K	17:01:45
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.00	71.00	71.00	+1.25	+1.79%	100	11:59:48
City Steel	1.280	1.280	1.280	0.000	0.00%	0	24/03
CK Power	2.30	2.32	2.24	+0.06	+2.68%	5.59M	17:19:10
Communication System	0.770	0.780	0.760	0.000	0.00%	900	16:20:21
CP All PCL	44.25	45.25	44.25	0.00	0.00%	29.4M	17:30:19
CPL	0.640	0.640	0.620	+0.030	+4.92%	98.8K	17:30:46
Crown Seal	42.75	43.00	42.75	-0.25	-0.58%	3.2K	17:09:30
AJ Advance	0.17	0.18	0.16	0.00	0.00%	672.6K	17:23:03
CSP Steel Center	0.48	0.54	0.42	+0.06	+14.29%	3.76M	17:15:03
DCON Products	0.21	0.21	0.20	0.00	0.00%	327.3K	17:07:17
Delta Electronics Thailand	276.00	283.00	271.00	-2.00	-0.72%	11.88M	17:34:05
Demco	2.120	2.160	2.080	-0.040	-1.85%	385.1K	17:35:46
Diamond Building	4.66	4.68	4.64	+0.02	+0.43%	58.6K	17:11:21
Dusit Thani	10.20	10.40	10.20	+0.10	+0.99%	165.4K	17:17:39
Dynasty Ceramic	1.210	1.220	1.200	0.000	0.00%	368.2K	17:33:16
Eason Paint	1.110	1.110	1.110	+0.010	+0.91%	7.4K	14:00:36
Eastern Commercial	0.640	0.640	0.620	+0.020	+3.23%	185.3K	17:26:50
Eastern Printing	1.16	1.16	1.16	0.00	0.00%	42.1K	17:25:52
Eastern Star RE	0.23	0.23	0.21	+0.01	+4.55%	1.19M	17:37:36
Eastern Water	2.94	3.02	2.76	+0.22	+8.09%	4.87M	17:29:57
Ekarat Engineering	0.92	0.93	0.91	-0.01	-1.08%	1.15M	17:18:23
Electricity Generating	111.00	112.00	110.50	-0.50	-0.45%	981.1K	17:36:29
X Bioscience PCL	0.07	0.07	0.06	0.00	0.00%	23.29M	16:34:55
EMC PCL	0.03	0.03	0.02	0.00	0.00%	617.6K	17:37:57
Erawan Group	2.44	2.48	2.40	0.00	0.00%	8.94M	16:41:43
Everland	0.05	0.05	0.04	0.00	0.00%	810.2K	17:36:35
Fancy Wood	0.30	0.30	0.28	0.00	0.00%	23.3K	16:56:25
Far East DDB	170.00	170.00	170.00	0.00	0.00%	0	25/03
FNS Holdings PCL	0.530	0.560	0.500	0.000	0.00%	13K	17:13:16
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	0	24/02
Forth Corp	6.50	6.55	6.40	+0.05	+0.78%	463.7K	17:18:39
Fine Metal Technologies PCL	16.80	16.90	16.40	+0.50	+3.07%	1.7K	16:00:40
General Engineering	0.03	0.03	0.03	0.00	0.00%	193.3K	16:01:07
General Environmental	0.31	0.31	0.30	0.00	0.00%	120.8K	17:02:52
GFPT	9.50	9.60	9.30	+0.25	+2.70%	5.57M	17:22:38
Global Connections	4.48	4.48	4.46	0.00	0.00%	32K	17:37:22
Globlex Holding	0.54	0.55	0.53	0.00	0.00%	66.7K	16:06:55
GMM Grammy	3.76	3.78	3.76	-0.02	-0.53%	1.7K	16:23:36
Golden Lime	2.280	2.280	2.280	+0.020	+0.88%	100	12:17:20
Goodyear	184.00	184.50	184.00	0.00	0.00%	0	26/03
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	0	02/03
Gunkul Engineering	2.500	2.500	2.360	+0.100	+4.17%	68.54M	17:37:32
Haad Thip	15.50	15.50	15.30	0.00	0.00%	187K	17:22:57
Hana Microelectronics	28.00	28.50	27.25	-0.50	-1.75%	15.39M	17:25:56
Home Product Center	6.05	6.15	6.00	-0.05	-0.82%	27.8M	16:38:23
Hwa Fong Rubber	4.500	4.540	4.500	+0.040	+0.90%	266.1K	17:33:03
ICC Intl	24.70	25.00	24.70	0.00	0.00%	0	23/03
Ichitan Group	12.00	12.20	11.90	0.00	0.00%	9.66M	17:25:06
IFS Capital	1.90	1.90	1.88	0.00	0.00%	600	14:01:12
Indorama Ventures	23.10	23.20	22.90	+0.40	+1.76%	12.92M	16:38:23
Inoue Rubber	11.50	11.50	11.50	0.00	0.00%	100	16:09:17
Interhides	1.43	1.43	1.41	+0.02	+1.42%	17.5K	13:20:34
Internet Thailand	3.500	3.560	3.480	-0.020	-0.57%	67.5K	17:22:49
IRPC PCL	1.92	1.99	1.91	+0.02	+1.05%	193.31M	17:37:47
IT City	4.020	4.020	3.980	+0.060	+1.52%	25.5K	17:09:16
Italian Thai Development	0.230	0.240	0.220	-0.010	-4.17%	3M	17:35:42
Jack Chia Industries	79.75	79.75	79.75	0.00	0.00%	100	13:38:36
Jasmine Intl	1.13	1.16	1.12	0.00	0.00%	21.2M	17:38:16
Jasmine Telecom	52.50	54.50	52.00	-1.75	-3.23%	494.1K	17:36:11
Jay Mart	6.45	6.55	6.40	0.00	0.00%	2.05M	17:36:44
JMT Network Services	8.40	8.55	8.40	0.00	0.00%	3.57M	17:29:48
Bio Green Energy Tech PCL	0.29	0.32	0.28	-0.01	-3.33%	35.52M	17:36:05
KC Property	0.02	0.03	0.02	0.00	0.00%	163.8K	16:09:40
Kang Yong Electric	288.00	289.00	287.00	+1.00	+0.35%	1.4K	13:40:45
Karmarts	8.15	8.25	8.15	+0.10	+1.24%	205.9K	17:20:10
Kaset Thai Intl Sugar	1.96	1.99	1.95	-0.02	-1.01%	367.5K	17:18:28
Kasikornbank	191.00	192.50	190.50	-1.00	-0.52%	9.15M	17:29:35
KCE Electronics	22.50	22.80	22.10	0.00	0.00%	14.32M	16:37:18
KGI Securities	4.30	4.34	4.28	0.00	0.00%	458K	17:36:29
Khon Kaen Sugar	1.680	1.730	1.680	+0.010	+0.60%	2.49M	17:19:36
Khonburi Sugar	5.90	5.90	5.80	+0.10	+1.72%	156.5K	16:50:04
Kiang Huat Sea Gull	63.75	63.75	63.75	0.00	0.00%	0	26/03
Kiatnakin Bank	75.00	76.25	74.75	-1.00	-1.32%	2.45M	16:51:22
Krung Thai Bank	35.25	35.50	35.00	+0.25	+0.71%	28.99M	17:20:23
Krungthai Car Rent	4.70	4.70	4.64	+0.02	+0.43%	22.6K	17:14:59
Krungthai Card	28.75	29.25	28.75	+0.25	+0.88%	13.42M	17:22:30
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.59	1.57	0.00	0.00%	830.2K	17:05:27
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.54	4.56	4.54	0.00	0.00%	25.8K	17:20:58
Lam Soon	4.66	4.68	4.64	+0.04	+0.87%	21.1K	17:05:16
Land and Houses	3.70	3.72	3.66	+0.04	+1.09%	17.76M	17:36:39
Lanna Resources	15.40	15.50	15.30	0.00	0.00%	838.2K	17:35:35
Lee Feed Mill	2.480	2.500	2.440	0.000	0.00%	244.5K	17:27:46
LH Financial	1.010	1.020	1.010	0.000	0.00%	3.18M	16:44:37
Indara Insurance	61.50	62.00	61.50	0.00	0.00%	0	17/03
Lohakit Metal	3.380	3.400	3.360	0.000	0.00%	43K	17:37:36
Loxley PCL	1.320	1.340	1.320	+0.010	+0.76%	89.4K	16:18:13
Zalekta PCL	1.700	1.880	1.700	-0.130	-7.10%	324.2K	16:56:41
All Energy Utilities PCL	0.08	0.09	0.08	0.00	0.00%	209K	17:36:05
MDX	2.280	2.320	2.260	+0.020	+0.88%	565K	17:17:49
MK RE Develop	0.52	0.52	0.51	+0.02	+4.00%	11.9K	17:28:59
Major Cineplex	7.20	7.40	7.15	-0.15	-2.04%	3.56M	17:36:43
Major Development	0.330	0.340	0.330	-0.010	-2.94%	74.1K	13:10:16
Malee Group	4.16	4.24	4.06	+0.14	+3.48%	2.15M	17:37:57
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.560	0.560	0.550	+0.010	+1.82%	1.03M	17:17:23
Matching Maximize	0.960	0.960	0.960	+0.060	+6.67%	100	13:37:18
Matichon	3.02	3.02	3.02	0.00	0.00%	100	13:02:52
Maybank Kim Eng	6.75	6.85	6.75	-0.10	-1.46%	8.4K	16:20:20
MBK PCL	16.90	17.20	16.80	0.00	0.00%	813.9K	17:33:53
MC Group	10.70	10.80	10.60	0.00	0.00%	587.4K	17:24:47
MCOT PCL	6.20	6.70	6.15	+0.10	+1.64%	2.26M	17:33:55
Mega Lifesciences	34.00	34.25	33.75	+0.25	+0.74%	338.1K	17:38:06
Metro Systems	6.60	6.60	6.55	0.00	0.00%	1.2K	15:57:34
MFC Asset Management	22.10	22.20	22.00	0.00	0.00%	61.1K	17:38:16
MFEC	6.00	6.10	5.90	+0.10	+1.69%	111.9K	17:10:07
Mida Assets	0.26	0.26	0.24	+0.02	+8.33%	150.4K	16:33:17
Mida Leasing	0.44	0.44	0.43	+0.01	+2.33%	13.5K	16:05:37
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.40	21.80	21.20	-0.10	-0.47%	14.08M	16:38:11
MK Restaurant	18.50	18.80	18.50	0.00	0.00%	1.08M	17:37:34
Modernform	2.040	2.040	2.040	0.000	0.00%	1K	17:13:19
Muang Thai Insurance	15.30	15.40	15.30	-0.10	-0.65%	29.9K	17:05:27
Muramoto Electron	264.00	267.00	263.00	+3.00	+1.15%	800	17:30:41
NC Housing	0.38	0.39	0.38	-0.01	-2.56%	38.5K	16:00:30
Namyong Terminal	4.10	4.12	4.06	+0.02	+0.49%	2.07M	17:18:36
Nation Multimedia	0.04	0.05	0.03	0.00	0.00%	595K	17:32:21
Rabbit Holdings PCL	0.310	0.320	0.310	0.000	0.00%	4.43M	17:34:00
Nava Nakorn	1.540	1.550	1.530	+0.010	+0.65%	50.4K	13:50:35
Navakij Insurance	12.00	12.60	12.00	-0.50	-4.00%	5.9K	13:42:00
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.20	0.00	0.00%	21K	17:27:56
Madame Bioscience PCL	0.60	0.60	0.56	+0.01	+1.69%	399.6K	17:24:47
Noble Development	2.02	2.04	1.98	+0.02	+1.00%	236.3K	17:06:37
Nonthavej Hospital	21.80	21.80	21.80	0.00	0.00%	1.5K	12:22:16
Stella X PCL	0.19	0.19	0.18	0.00	0.00%	411.2K	16:16:07
OCC	9.80	9.80	9.80	0.00	0.00%	0	26/03
Ocean Glass	9.00	9.00	9.00	0.00	0.00%	0	26/03
PCS Machine	3.08	3.08	3.04	+0.02	+0.65%	12.5K	14:22:05
Pacific Pipe	2.340	2.460	2.280	+0.140	+6.36%	1.05M	17:35:13
Bound Beyond PCL	8.50	8.60	8.50	-0.05	-0.58%	54.3K	17:35:52
Pan Asia Footwear	0.63	0.63	0.62	-0.01	-1.56%	24.5K	17:26:59
Pato Chemical	6.45	6.50	6.45	-0.05	-0.77%	17.1K	17:26:36
Peoples Garment	6.65	6.65	6.65	-0.05	-0.75%	200	12:30:04
Permsin Steel	0.22	0.23	0.21	0.00	0.00%	371.5K	17:37:05
Phatra Leasing	1.280	1.290	1.280	0.000	0.00%	0	26/03
Polyplex	9.90	10.10	9.80	-0.10	-1.00%	447.4K	17:37:16
POSCO Thainox	0.42	0.44	0.41	+0.01	+2.44%	3.54M	17:37:29
Power Line Eng	0.18	0.18	0.17	+0.01	+5.88%	2.21M	15:57:34
Prakit	11.70	11.70	11.70	0.00	0.00%	2.7K	15:57:34
Pranda Jewelry	0.950	0.950	0.940	+0.010	+1.06%	59.6K	17:28:32
Pre-Built	3.80	3.84	3.76	0.00	0.00%	50.1K	17:32:10
Precious Shipping	6.90	6.95	6.75	+0.05	+0.73%	3.75M	17:38:13
Preecha	0.480	0.480	0.470	+0.010	+2.13%	6K	14:28:24
Premier Marketing	11.10	11.20	11.10	0.00	0.00%	478.9K	17:36:57
Premier Products	0.760	0.760	0.750	+0.010	+1.33%	41.9K	17:37:31
Premier Tech	11.50	11.60	11.50	0.00	0.00%	236.6K	17:34:44
President Bakery	48.00	48.75	48.00	0.00	0.00%	300	17:37:16
Principal Capital	1.78	1.78	1.77	+0.01	+0.56%	20K	17:09:08
Prinsiri	1.410	1.410	1.410	+0.020	+1.44%	100	17:26:20
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	02/03
PTG Energy	8.50	8.95	8.40	0.00	0.00%	29.78M	17:37:52
タイ石油公社	34.75	35.25	34.50	+0.25	+0.72%	77.7M	17:29:39
PTT Exploration	159.00	161.50	157.50	+1.00	+0.63%	18.05M	17:31:24
PTT Global Chemical	33.25	33.50	32.50	+0.75	+2.31%	20.35M	16:56:07
Quality Houses	1.350	1.360	1.340	0.000	0.00%	4.04M	17:24:25
Raimon Land	0.12	0.13	0.12	0.00	0.00%	1.67M	16:49:15
Ramkhamhaeng Hospital	18.20	18.30	18.20	+0.10	+0.55%	16.8K	15:57:34
Singha Estate	0.480	0.500	0.480	-0.010	-2.04%	2.16M	16:45:39
Ratchaburi Electricity	29.50	30.00	29.25	0.00	0.00%	3.12M	16:39:16
Ratchthani Leasing	1.59	1.61	1.58	-0.01	-0.63%	6.37M	17:30:04
Regional Container	31.50	31.75	30.50	+0.50	+1.61%	2.72M	17:36:20
Rockworth	10.80	11.10	10.80	-0.50	-4.42%	2.4K	17:10:16
Rojana Industrial	5.15	5.20	5.10	+0.05	+0.98%	2.03M	17:28:44
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.42	0.44	0.40	0.00	0.00%	11.2M	17:38:11
RS	0.15	0.16	0.15	0.00	0.00%	54.2K	16:27:35
S & J Intl	34.25	34.25	34.25	+0.75	+2.24%	1K	13:37:20
S&P Syndicate	9.00	9.00	9.00	+0.05	+0.56%	4.3K	17:26:22
S Khonkaen Foods	3.86	3.86	3.84	+0.04	+1.05%	22.9K	16:38:32
S Pack Print	1.130	1.140	1.120	-0.020	-1.74%	27K	17:34:45
Sabina	15.50	15.60	15.40	0.00	0.00%	164.7K	17:18:09
Saha Pathana Inter	43.75	43.75	43.75	0.00	0.00%	1K	12:59:10
Saha Pathanapibul	55.25	55.25	54.75	0.00	0.00%	19.1K	17:03:56
Saha Union	28.50	28.50	28.50	-0.25	-0.87%	115.1K	16:44:09
Ratch Pathana Energy PCL	2.34	2.36	2.34	0.00	0.00%	22.7K	17:09:52
Sahamit Machinery	3.52	3.52	3.52	0.00	0.00%	121.9K	17:26:37
Sahamitr Pressure	9.15	9.15	9.10	+0.05	+0.55%	27.1K	17:04:50
Samart Corp	5.50	5.55	5.35	+0.10	+1.85%	657.6K	16:42:36
Samart Telcoms	3.70	3.72	3.70	-0.02	-0.54%	38K	17:22:02
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.710	0.710	0.710	-0.010	-1.39%	10K	16:58:57
Sansiri	1.370	1.380	1.360	+0.010	+0.74%	18.48M	16:44:23
Sawang Export	6.40	6.65	6.10	0.00	0.00%	0	25/03
SC Asset Corp	1.950	1.970	1.940	+0.010	+0.52%	1.74M	17:38:23
Seafco	2.34	2.40	2.34	-0.02	-0.85%	414.5K	16:40:37
Seafresh Industry	0.920	1.000	0.890	-0.010	-1.08%	7.05M	17:38:14
Xspring Capital	0.47	0.47	0.46	+0.01	+2.17%	2.42M	17:18:53
Sena Development	1.860	1.870	1.850	0.000	0.00%	43.7K	16:33:30
Shangri La Hotel	50.00	50.00	49.75	+2.00	+4.17%	2K	14:28:10
Siam Cement	202.00	203.00	198.00	+7.00	+3.59%	6.15M	16:55:40
Siam City Cement	140.00	140.00	139.00	+0.50	+0.36%	30.6K	17:29:04
Siam Global	5.45	5.55	5.40	-0.05	-0.91%	14.45M	17:31:36
Siam Pan	10.60	10.70	10.40	-0.10	-0.93%	8.9K	16:40:51
Siam Steel Service	2.220	2.220	2.220	+0.020	+0.91%	25.1K	16:34:04
Siam Steel Intl	0.690	0.740	0.640	+0.040	+6.15%	291K	16:38:36
Siamgas Petrochemicals	8.25	8.25	8.00	+0.25	+3.13%	630.7K	17:33:17
Sikarin	6.95	7.00	6.95	-0.05	-0.71%	155.1K	17:30:28
Singer	4.84	4.90	4.84	0.00	0.00%	347.2K	17:37:04
Nex Point	1.02	1.06	1.01	+0.01	+0.99%	16.03M	17:36:59
SIS Distribution	21.50	21.90	21.10	+0.10	+0.47%	488.3K	17:35:41
SNC Former	5.65	5.65	5.60	0.00	0.00%	32.8K	17:17:35
Solartron	0.290	0.310	0.280	-0.010	-3.33%	6.28M	17:02:41
Somboon Advance Tech	14.10	14.20	14.10	0.00	0.00%	112.7K	17:38:17
Southern Concrete Pile	7.80	7.80	7.70	+0.05	+0.65%	37.8K	17:33:33
SPCG	8.95	9.00	8.85	+0.10	+1.13%	495.6K	17:38:19
Allianz Ayudhya Capital PCL	36.50	36.75	36.50	-0.25	-0.68%	11.8K	16:32:52
Sri Trang Agro	17.50	18.00	17.20	+0.70	+4.17%	22.5M	17:37:39
Sriracha Construction	14.00	14.00	13.80	+0.10	+0.72%	116.1K	17:29:57
Srisawad Power 1979	22.30	22.30	21.90	+0.50	+2.29%	11.75M	17:36:40
Srithai Superware	1.01	1.01	1.01	0.00	0.00%	600	16:43:12
Srivichaivejvivat	8.95	9.00	8.90	-0.05	-0.56%	73.4K	17:34:26
Stars Microelectronics	1.340	1.340	1.300	+0.020	+1.52%	300.8K	17:17:34
STP&I	4.12	4.20	4.10	-0.02	-0.48%	2.19M	17:33:27
Sub Sri Thai	1.27	1.27	1.27	+0.03	+2.42%	100	12:43:49
Supalai PCL	16.30	16.50	16.20	-0.10	-0.61%	2.24M	17:37:21
Superblock	0.11	0.11	0.10	+0.01	+10.00%	6.63M	17:38:19
Surapon Foods	5.05	5.10	5.05	0.00	0.00%	5.5K	17:06:02
Susco	2.140	2.200	2.140	-0.020	-0.93%	2.38M	17:31:24
SVI	7.40	7.45	7.40	-0.05	-0.67%	40.5K	17:27:30
SVOA	1.560	1.590	1.560	0.000	0.00%	525.5K	17:37:24
Symphony Communication	3.640	3.640	3.560	+0.080	+2.25%	334.9K	17:26:10
Synnex Thailand	9.30	9.40	9.30	-0.05	-0.53%	190.6K	17:11:02
Syntec Construct	1.670	1.710	1.670	0.000	0.00%	599.2K	16:41:01
TKS Tech	6.30	6.30	6.20	+0.10	+1.61%	41.4K	16:56:04
TKrungthai Industries	0.68	0.68	0.66	0.00	0.00%	0	24/03
Tata Steel Thailand	0.78	0.81	0.76	+0.01	+1.30%	16.31M	17:18:41
TCJ Asia	2.30	2.30	2.26	-0.04	-1.71%	7.9K	16:38:21
Team Precision	2.58	2.60	2.54	+0.04	+1.57%	14.4K	16:05:21
Tpcs PCL	10.40	10.40	9.65	0.00	0.00%	0	25/03
Thai Airways Intl	6.15	6.15	6.05	+0.05	+0.82%	12.6M	17:38:06
Thai Capital	0.38	0.39	0.37	0.00	0.00%	1.45M	17:33:55
Birla Carbon	43.50	43.75	43.50	-0.25	-0.57%	1.8K	17:07:43
Thai Coating	26.75	26.75	26.50	0.00	0.00%	0	25/03
JCK International	0.13	0.13	0.12	+0.01	+8.33%	95.7K	16:02:34
Thai Film	0.05	0.05	0.04	+0.01	+25.00%	585.2K	16:18:50
Thai Metal Drum	25.25	25.25	25.00	0.00	0.00%	0	26/03
TMT Steel PCL	3.86	3.98	3.82	+0.16	+4.32%	216.7K	17:30:11
Thai Nam Plastic	0.79	0.79	0.77	+0.03	+3.95%	167.9K	15:57:34
Thai Oil	49.00	49.50	48.00	+0.75	+1.55%	11.27M	17:11:10
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.80	6.80	6.75	0.00	0.00%	58K	17:22:18
Thai Packaging Printing	10.20	10.30	10.10	+0.10	+0.99%	63.4K	17:06:10
Thai Poly Acrylic	2.38	2.38	2.38	0.00	0.00%	400	12:20:09
Thai Polycons	0.170	0.170	0.160	0.000	0.00%	60.7K	17:38:24
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.41	0.40	+0.01	+2.56%	3.59M	17:33:47
Thai Rubber Latex	0.98	1.07	0.89	+0.11	+12.64%	40.44M	17:37:12
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	1K	17:14:52
Thai Stanley Electric	196.50	197.00	196.50	0.00	0.00%	5K	16:58:08
Thai Steel Cable	14.20	14.30	14.20	0.00	0.00%	15.8K	14:18:39
Thai Textile	26.50	28.75	24.80	0.00	0.00%	0	26/03
Thai Vegetable Oil	24.70	24.90	24.20	+0.50	+2.07%	862.8K	16:35:38
Thai Wacoal	17.20	17.20	17.10	-0.10	-0.58%	1K	16:47:58
Thai Wire Products	1.190	1.240	1.170	+0.030	+2.59%	11K	17:25:21
Steel	0.780	0.800	0.780	0.000	0.00%	90.3K	17:34:51
Thai German Products	0.05	0.05	0.03	+0.01	+25.00%	8.33M	16:47:07
Thaicom PCL	12.30	12.50	12.10	+0.30	+2.50%	9.81M	17:37:35
TCM Cor	0.300	0.330	0.300	-0.020	-6.25%	177.9K	17:36:51
Nova Empire PCL	7.90	8.15	7.50	-0.15	-1.86%	16.2K	16:01:52
PP Prime	0.32	0.33	0.25	+0.07	+28.00%	3.02M	16:59:29
Thaire Life Assurance	1.04	1.05	1.01	+0.03	+2.97%	92.1K	17:37:15
Thai Rung Union	3.94	3.94	3.92	0.00	0.00%	7.5K	17:32:56
Thaitheparos	41.25	41.50	41.25	-0.25	-0.60%	400	17:34:23
Thanachart Capital	56.50	57.00	56.25	+0.50	+0.89%	1.09M	16:42:51
Thantawan	22.50	22.60	22.50	-0.10	-0.44%	1.8K	17:28:17
Thitikorn	4.10	4.12	4.10	0.00	0.00%	0	26/03
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	0	18/03
Thoresen Thai Agencies	4.76	4.80	4.70	+0.04	+0.85%	1.67M	17:38:12
Frasers Property Thailand	5.90	5.90	5.90	0.00	0.00%	5.9K	12:50:24
TIPCO Asphalt	13.30	13.40	13.00	+0.30	+2.31%	3.42M	17:37:18
Tipco Foods	6.80	6.90	6.75	+0.05	+0.74%	79.6K	17:24:21
TISCO Financial	113.00	113.50	112.50	0.00	0.00%	2.65M	17:29:09
TMBThanachart Bank	2.300	2.340	2.280	0.000	0.00%	255.02M	17:05:05
Tong Hua	0.47	0.48	0.46	+0.02	+4.44%	503.1K	17:33:01
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.710	0.720	0.700	+0.010	+1.43%	10.8M	17:36:55
TRC Construction	0.39	0.39	0.37	+0.01	+2.63%	908.4K	17:28:45
Trinity Watthana	2.64	2.66	2.54	+0.12	+4.76%	107K	17:18:15
Tropical Canning	5.50	5.50	5.35	+0.05	+0.92%	6.3K	16:37:50
True Corp	13.70	13.90	13.60	-0.30	-2.14%	172.59M	17:02:57
TTW PCL	9.25	9.25	9.15	0.00	0.00%	2.23M	17:37:15
TWZ	0.02	0.02	0.01	+0.01	+100.00%	2.96M	17:25:10
Tycoons World	1.720	1.720	1.710	+0.020	+1.18%	200	12:22:14
Union Mosaic	0.70	0.72	0.68	+0.01	+1.45%	541.2K	17:10:09
Union Plastic	26.50	26.75	26.25	0.00	0.00%	125.5K	17:34:56
Unique Eng	2.48	2.50	2.46	0.00	0.00%	86K	17:08:59
United Palm Oil	7.15	7.20	7.10	+0.10	+1.42%	13.4K	16:43:03
United Paper	7.35	7.40	7.30	0.00	0.00%	77.7K	16:43:18
Univanich Palm Oil	16.10	16.40	15.90	0.00	0.00%	1.22M	17:29:30
Univentures	0.85	0.88	0.83	+0.03	+3.66%	968.1K	17:34:44
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.92	1.93	1.91	-0.01	-0.52%	11.9K	17:30:19
Varopakorn	4.34	4.34	4.30	0.00	0.00%	0	26/03
VGI Global Media	0.84	0.86	0.83	+0.01	+1.20%	121.73M	17:02:58
Vibhavadi Medical Center	1.390	1.390	1.370	+0.010	+0.72%	423.2K	17:19:58
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	0	13/03
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	3.16M	16:59:44
WHA Corp	4.16	4.22	4.14	-0.02	-0.48%	43.16M	16:38:38
Wiik & Hoeglund	0.860	0.870	0.860	-0.020	-2.27%	405.7K	16:29:22
Workpoint	3.48	3.52	3.46	-0.02	-0.57%	93.2K	17:37:00
Wyncoast Industrial	0.28	0.28	0.27	0.00	0.00%	129.7K	17:15:42
2S Metal	2.720	2.740	2.580	+0.140	+5.43%	250.6K	17:33:20
Asset Five	1.850	1.850	1.820	0.000	0.00%	5.1K	16:07:10
Asia Green Energy	1.34	1.38	1.32	+0.02	+1.52%	4.43M	17:32:29
AI Energy	1.24	1.26	1.23	-0.01	-0.80%	2.27M	17:36:57
Asian Phytoceuticals	2.74	2.78	2.74	-0.02	-0.72%	3K	17:26:02
Chu Kai	0.410	0.450	0.400	+0.020	+5.13%	75K	13:11:13
Country Group Develop	0.11	0.11	0.10	0.00	0.00%	667.5K	16:38:52
Bangkok Dec-Con	1.060	1.090	1.050	-0.010	-0.93%	111.8K	17:33:09
Energy Absolute	2.60	2.64	2.56	0.00	0.00%	32.1M	17:37:07
Proud Real Estate	1.000	1.000	0.990	0.000	0.00%	25.4K	16:16:31
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	25/03
Halcyon Tech	2.78	2.82	2.76	-0.02	-0.71%	124.6K	16:43:50
Kiattana Transport	0.31	0.32	0.31	-0.01	-3.13%	987.8K	17:28:00
Interlink Communication	4.52	4.54	4.48	0.00	0.00%	150.7K	16:46:03
Lighting and Equipment	1.200	1.210	1.150	0.000	0.00%	31.4K	17:05:51
Mono Tech	0.970	1.010	0.960	-0.020	-2.02%	8.08M	17:36:10
Panjawattana Plastic	2.020	2.040	2.020	0.000	0.00%	228.5K	17:15:49
Pylon	2.96	3.00	2.94	0.00	0.00%	138.4K	17:29:32
QTC Energy	3.56	3.56	3.56	0.00	0.00%	55K	17:06:59
Sea Oil	3.420	3.460	3.400	-0.020	-0.58%	545.2K	17:32:53
Thai Plaspac	8.95	8.95	8.90	0.00	0.00%	36.5K	16:19:22
UAC Global	2.840	2.860	2.840	+0.020	+0.71%	86.1K	16:40:59
RSXYZ PCL	0.410	0.420	0.410	0.000	0.00%	313.3K	17:35:36
Thai Agro Energy	1.19	1.31	1.18	-0.08	-6.30%	17.28M	17:36:15
Newcity Bangkok	1.86	1.98	1.86	0.00	0.00%	0	26/03
Asia Fiber	3.08	3.08	3.06	+0.12	+4.05%	200	16:56:25
Capital Engineering	0.55	0.57	0.54	+0.01	+1.85%	549.7K	17:20:10
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	23/03
MCS Steel	9.40	9.40	9.30	+0.05	+0.53%	260.2K	17:29:13
PRG Cor	8.85	8.85	8.80	+0.10	+1.14%	12.1K	17:08:04
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	20.50	20.50	20.40	0.00	0.00%	1.1K	15:57:57
DTC Industries	19.40	19.40	19.40	+0.40	+2.11%	100	14:05:46
TSTE PCL	10.50	10.50	10.50	+0.10	+0.96%	100	12:43:48
Richy Place 2002	0.15	0.16	0.15	0.00	0.00%	245.9K	17:27:49
Boutique Newcity	19.90	20.00	19.90	0.00	0.00%	6.2K	16:35:54
G J Steel	0.13	0.14	0.12	0.00	0.00%	635.9K	17:02:24
SAPPE	30.00	30.00	29.75	+0.25	+0.84%	86.8K	17:38:17
Siam Wellness	3.32	3.36	3.28	+0.04	+1.22%	42.3K	17:30:47
Bangkok Airways	13.30	13.30	13.00	+0.30	+2.31%	3.35M	17:36:17
Buriram Sugar	3.82	3.84	3.80	0.00	0.00%	33.4K	17:34:38
Carabao	35.75	36.00	35.25	+0.50	+1.42%	2.59M	17:37:19
Vichitbhan Palmoil	0.70	0.73	0.69	-0.01	-1.41%	15.79M	17:38:06
Eastern Polymer	3.14	3.18	3.10	+0.06	+1.95%	2.73M	17:17:38
Plan B Media	3.70	3.74	3.66	+0.04	+1.09%	4.99M	17:20:56
S 11	3.86	3.86	3.86	+0.02	+0.52%	100	12:35:45
Platinum Group	1.06	1.07	1.06	+0.01	+0.95%	221.8K	17:31:53
SKY ICT	12.60	12.60	12.30	+0.30	+2.44%	269.3K	17:32:25
Country Group Hold	0.43	0.43	0.43	0.00	0.00%	315.7K	17:30:54
Thai Solar Energy	0.610	0.620	0.590	0.000	0.00%	13.29M	17:38:06
PM Thoresen Asia	9.75	9.75	9.60	+0.05	+0.52%	9.4K	17:24:07
Salee Printing	0.41	0.41	0.40	0.00	0.00%	2K	16:50:55
WICE Logistics	2.280	2.300	2.240	+0.040	+1.79%	245.4K	17:34:18
Advanced Connection	0.38	0.39	0.38	0.00	0.00%	1.16M	16:39:25
ALT Telecom	1.040	1.050	1.020	+0.040	+4.00%	137.8K	17:29:59
Amata VN	2.02	2.06	2.02	-0.04	-1.94%	30.3K	17:29:11
Asefa	4.00	4.02	3.98	0.00	0.00%	32K	17:01:42
Bangkok Expressway Metro	5.15	5.20	5.10	+0.05	+0.98%	18.84M	17:37:57
BIG Camera	0.29	0.29	0.28	0.00	0.00%	1.53M	17:35:00
Bangkok Ranch	1.640	1.690	1.580	+0.050	+3.14%	1.92M	17:38:21
Com7	21.90	22.20	21.60	+0.30	+1.39%	8.86M	17:22:08
Nirvana Daii	0.760	0.760	0.760	0.000	0.00%	1.9K	17:05:15
Ekachai Medical	4.98	4.98	4.96	+0.02	+0.40%	176.4K	17:20:27
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	221.4K	16:58:32
Global Power Synergy	33.75	34.00	32.50	+1.75	+5.47%	14.03M	17:37:50
Green Resources	0.67	0.77	0.61	+0.06	+9.84%	3.93M	17:36:47
JAS Asset	0.62	0.62	0.61	0.00	0.00%	0	26/03
JWD InfoLogistics	7.15	7.25	7.00	-0.05	-0.69%	3.11M	16:48:33
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.68	3.58	-0.02	-0.54%	56.6K	17:29:16
OHTL	262.00	262.00	262.00	-3.00	-1.13%	1.5K	16:06:49
Origin Property	1.75	1.81	1.75	-0.02	-1.13%	1.02M	17:38:07
Patkol	0.440	0.470	0.380	+0.060	+15.79%	5.39M	17:36:31
SCI Electric	0.970	0.980	0.960	0.000	0.00%	0	26/03
Scan Inter	0.460	0.470	0.390	+0.080	+21.05%	16.09M	17:31:57
Star Petroleum Refining	6.95	7.05	6.90	+0.10	+1.46%	27.47M	17:37:52
Plus Tech Innovation PCL	1.62	1.62	1.40	0.00	0.00%	0	26/03
Thai Foods	8.80	8.85	8.45	+0.10	+1.15%	34.25M	17:30:40
Taokaenoi Food	3.82	3.88	3.82	0.00	0.00%	1.13M	17:37:22
TPBI	3.18	3.24	3.18	+0.04	+1.27%	126.2K	17:30:07
Triton	0.03	0.03	0.02	0.00	0.00%	1.73M	16:14:06
Thai Union	11.00	11.20	10.90	+0.10	+0.92%	9.12M	17:38:12
Thai Wah	2.82	2.82	2.80	+0.02	+0.71%	11.7K	16:54:47
Business Alignment	4.66	4.74	4.66	+0.02	+0.43%	64.4K	17:28:31
Rajthanee Hospital	12.20	12.30	12.20	-0.10	-0.81%	59.1K	17:27:13
Interlink Telecom	1.140	1.150	1.130	0.000	0.00%	1.27M	17:26:12
BCPG	6.50	6.65	6.40	+0.05	+0.78%	10.3M	16:47:59
Selic Corp	2.620	2.620	2.600	-0.020	-0.76%	2K	12:36:31
Sahakol Equipment	0.270	0.280	0.270	-0.010	-3.57%	229.3K	17:27:12
Banpu Power	12.40	12.50	12.10	+0.30	+2.48%	198.5K	17:26:45
Alla	1.250	1.260	1.240	+0.010	+0.81%	608.7K	17:28:47
FN Factory Outlet	0.440	0.440	0.410	0.000	0.00%	20.6K	17:28:47
Thai Nippon Rubber	4.82	4.90	4.82	-0.04	-0.82%	161.7K	17:33:30
Pruksa	3.50	3.52	3.48	0.00	0.00%	1.18M	17:36:41
SiamEast Solutions	0.500	0.540	0.490	+0.010	+2.04%	1.18M	17:37:13
Ratchaphruek Hospital	4.90	4.92	4.88	-0.02	-0.41%	54.9K	17:28:40
Synergetic Auto Performance	1.170	1.250	1.170	0.000	0.00%	26.8K	17:26:16
TPI Polene Power	1.82	1.83	1.80	0.00	0.00%	1.39M	17:32:36
Wha Utilities	4.36	4.42	4.34	0.00	0.00%	2.75M	17:28:03
Global Green Chemicals	4.00	4.12	3.96	-0.04	-0.99%	209.2K	17:15:45
BGrimm Power	11.40	11.60	11.30	+0.20	+1.79%	12.87M	17:25:44
Firetrade Engineering	1.990	2.000	1.990	-0.010	-0.50%	11.2K	17:09:34
Ingress Industrial Thailand	0.37	0.39	0.37	0.00	0.00%	1.27M	17:35:22
Triple i Logistics	3.82	3.90	3.82	-0.02	-0.52%	110.5K	17:34:54
Prima Marine	7.85	7.95	7.70	+0.15	+1.95%	5.31M	17:36:47
ICN	1.690	1.730	1.650	+0.040	+2.42%	497.8K	17:31:57
S Kijchai Enterprise	5.650	5.650	5.650	-0.100	-1.74%	2.6K	16:26:48
Sermsang Power	3.44	3.46	3.42	+0.02	+0.58%	121.8K	17:04:50
Wattanapat Hospital	6.000	6.000	5.950	+0.050	+0.84%	77.8K	17:33:20
TOA Paint	12.60	12.70	12.50	+0.10	+0.80%	890.9K	17:37:09
Samart Digital	0.03	0.04	0.03	0.00	0.00%	32.26M	16:56:51
Thai President Foods	187.50	187.50	187.50	0.00	0.00%	200	12:12:09
Rhom Bho Property	7.80	7.95	7.75	-0.05	-0.64%	341.7K	17:05:13
Rich Sport	0.88	0.90	0.86	-0.02	-2.22%	153.7K	17:28:24
Sahathai Terminal	0.510	0.520	0.500	+0.010	+2.00%	123.3K	17:34:21
Sakol Energy	0.22	0.24	0.21	+0.02	+10.00%	15.18M	17:34:38
Grand Prix	1.640	1.650	1.640	-0.010	-0.61%	58.7K	17:35:33
Humanica	3.86	3.88	3.84	-0.02	-0.52%	3.33M	16:41:47
Thonburi Healthcare	8.30	8.35	8.15	+0.15	+1.84%	434.3K	16:44:37
CPT Drives	1.02	1.02	1.00	+0.01	+0.99%	26.7K	17:16:24
Do Day Dream	5.30	5.35	5.25	+0.05	+0.95%	5K	17:24:50
Sunsweet	2.700	2.720	2.660	+0.020	+0.75%	126.2K	17:34:14
Chememan	2.580	2.620	2.580	-0.040	-1.53%	2.5K	17:19:14
Chayo Group	1.00	1.01	0.99	-0.01	-0.99%	1.41M	16:42:13
Muangthai Capital	27.75	28.00	27.25	0.00	0.00%	13.74M	17:22:18
WP Energy	3.76	3.76	3.72	0.00	0.00%	133.4K	17:31:41
TEAM Consulting	2.840	2.880	2.840	0.000	0.00%	432.4K	17:37:56
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.40	5.45	5.35	+0.10	+1.89%	554.2K	17:34:28
Praram 9 Hospital	16.30	16.40	16.20	+0.10	+0.62%	771.9K	17:17:35
North East Rubbers	4.900	4.960	4.760	+0.140	+2.94%	26.93M	17:38:25
Chaopraya Mahanakorn	0.37	0.37	0.37	-0.01	-2.63%	7.3K	17:18:01
SISB	10.20	10.40	10.20	+0.10	+0.99%	753.8K	17:24:13
TQM Corp	12.30	12.50	12.20	+0.10	+0.82%	253.3K	17:36:29
Stonehenge Inter	1.72	1.73	1.66	+0.01	+0.58%	6.6K	16:15:50
Osotspa	14.40	14.50	14.20	+0.10	+0.70%	10.58M	17:24:38
Zen Corp	5.50	5.55	5.45	0.00	0.00%	41.2K	16:54:09
Veranda Resort	4.22	4.22	4.22	+0.02	+0.48%	500	13:52:13
Dohome	3.12	3.18	3.08	+0.02	+0.65%	12.14M	17:36:58
Index Living Mall	13.00	13.10	13.00	-0.10	-0.76%	125.3K	17:10:22
Thai Group Holdings	11.00	11.00	10.70	+0.30	+2.80%	300	14:06:08
Toray Textiles	43.00	43.00	43.00	+0.50	+1.18%	100	13:21:21
Autocorp Holding	0.63	0.63	0.63	+0.01	+1.61%	100	13:24:19
Copperwired	2.140	2.140	2.100	+0.020	+0.94%	85.9K	17:34:06
R And B Food Supply	3.72	3.76	3.62	+0.10	+2.76%	1.82M	17:17:50
S Hotels And Resorts	1.620	1.670	1.610	+0.010	+0.62%	5.03M	17:25:48
Absolute Clean Energy	1.27	1.29	1.27	-0.02	-1.55%	3.48M	17:35:32
Bangkok Commercial	6.80	6.90	6.75	0.00	0.00%	11.16M	17:36:55
Starflex	3.10	3.12	3.08	+0.02	+0.65%	211.3K	17:37:31
Asset World	2.10	2.10	2.06	+0.04	+1.94%	26.39M	17:21:12
Central Retail	18.20	18.60	18.10	-0.10	-0.55%	11.38M	17:37:34
Infraset PCL	2.54	2.64	2.52	-0.02	-0.78%	2.23M	17:37:10
Inter Pharma PCL	3.98	4.00	3.96	+0.04	+1.02%	15.5K	17:25:05
Villa Kunalai Co	0.70	0.70	0.69	0.00	0.00%	3K	13:46:03
Sri Trang Gloves	10.50	10.70	9.70	+0.90	+9.38%	24.07M	17:35:27
Successmore Being	0.13	0.13	0.12	0.00	0.00%	198.1K	16:24:41
Nr Instant	0.23	0.24	0.22	-0.01	-4.17%	278.7K	17:10:14
Siamrajathanee	4.52	4.58	4.52	-0.04	-0.88%	9.2K	17:30:30
SCG Packaging	19.40	19.80	19.40	-0.20	-1.02%	13.08M	17:20:48
Well Graded	0.77	0.78	0.76	+0.03	+4.05%	55.3K	16:35:01
Next Capital	2.54	2.56	2.50	0.00	0.00%	613.7K	17:28:24
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.26	0.27	0.25	0.00	0.00%	153.3K	17:36:45
J R W Utility	1.73	1.74	1.72	-0.01	-0.57%	59.3K	16:26:03
Saksiam Leasing	3.26	3.28	3.22	+0.04	+1.24%	608K	17:35:28
Siamese Asset	7.10	7.10	7.05	0.00	0.00%	11K	15:57:34
PTT Oil and Retail Business PCL	12.40	12.60	12.20	+0.10	+0.81%	45.23M	16:40:33
Rojukiss International PCL	3.26	3.28	3.22	+0.04	+1.24%	121.6K	15:57:34
Assetwise PCL	7.00	7.10	6.95	-0.05	-0.71%	408.8K	17:12:57
Earth Tech Environment PCL	0.68	0.69	0.66	+0.01	+1.49%	9.39M	17:37:40
Ditto	10.40	10.60	10.30	0.00	0.00%	277.3K	17:30:16
Don Muang Tollway PCL	11.00	11.20	11.00	-0.10	-0.90%	684.7K	17:24:00
NSL Foods PCL	21.90	22.00	21.90	-0.10	-0.45%	156.7K	17:31:55
Mena Transport PCL	0.64	0.64	0.62	+0.01	+1.59%	376.3K	17:01:55
Srinanaporn Marketing PCL	7.15	7.20	7.10	-0.05	-0.69%	55.8K	17:37:15
Siam Technic Concrete PCL	1.02	1.02	1.01	+0.01	+0.99%	7.1K	15:57:34
AMR Asia PCL	0.32	0.33	0.31	-0.01	-3.03%	211.9K	17:35:44
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.50	18.60	18.30	+0.20	+1.09%	549.9K	17:38:21
Dhipaya Holdings PCL	20.60	20.60	20.40	+0.20	+0.98%	214K	17:37:28
Ubon Bio Ethanol	0.80	0.82	0.79	0.00	0.00%	19.53M	17:34:40
Sun Vending Technology PCL	1.24	1.25	1.23	0.00	0.00%	82K	16:58:22
Heng Leasing and Capital PCL	0.86	0.87	0.85	-0.01	-1.15%	1.75M	17:32:20
Thai Union Feedmill PCL	6.40	6.45	6.25	+0.20	+3.23%	1.65M	17:16:42
One Enterprise PCL	2.66	2.68	2.62	+0.04	+1.53%	384.1K	17:27:49
Pinthong Industrial Park PCL	4.28	4.32	4.26	0.00	0.00%	64.1K	17:33:10
Britania PCL	1.34	1.34	1.32	+0.01	+0.75%	182K	17:36:07
Nova Organic PCL	0.52	0.52	0.50	+0.01	+1.96%	74.9K	17:14:44
Micro Leasing PCL	0.83	0.83	0.82	+0.02	+2.47%	34.3K	17:24:18
Turnkey Communication Services PCL	7.35	7.45	7.35	0.00	0.00%	6.7K	17:25:55
Civil Engineering PCL	0.84	0.84	0.82	+0.03	+3.70%	32.9K	13:48:34
Peace Living PCL	1.78	1.78	1.78	+0.03	+1.71%	400	11:59:53
BBGI PCL	4.16	4.22	4.14	0.00	0.00%	931.6K	17:19:56
JD Food PCL	1.64	1.66	1.56	+0.06	+3.80%	263.6K	17:35:21
Function International PCL	1.81	1.90	1.81	-0.03	-1.63%	40.6K	17:06:10
Royal Plus PCL	1.29	1.31	1.29	0.00	0.00%	71.8K	17:30:16
SCB X PCL	145.50	147.00	145.50	-0.50	-0.34%	14.89M	17:30:13
Teka Construction	1.71	1.71	1.68	0.00	0.00%	20.3K	16:05:52
World Flex PCL	1.24	1.27	1.13	+0.09	+7.83%	2.49M	17:37:18
Thai Life Insurance PCL	10.30	10.50	10.20	+0.10	+0.98%	10.05M	17:21:12
Thachang Green Energy PCL	1.20	1.21	1.18	+0.03	+2.56%	14K	17:29:46
Chin Huay PCL	1.61	1.62	1.58	+0.01	+0.63%	13.1K	17:33:44
Betagro PCL	24.10	24.60	21.60	+2.70	+12.62%	40.47M	17:38:22
Klinique Medical Clinic PCL	23.10	23.40	23.00	-0.20	-0.86%	115.9K	17:31:55
Polynet PCL	6.95	6.95	6.95	0.00	0.00%	2.8K	16:29:47
Aurora Design PCL	13.60	13.70	13.20	+0.20	+1.49%	1.65M	17:38:04
SAMART Aviation Solutions PCL	10.90	11.10	10.90	-0.10	-0.91%	291.5K	16:35:57
Asian Alliance International PCL	3.50	3.58	3.48	0.00	0.00%	8.66M	17:37:27
Precise Public	2.68	2.70	2.66	0.00	0.00%	192.1K	17:34:39
Thai Eastern Holdings PCL	3.20	3.24	3.16	+0.04	+1.27%	1.38M	17:37:38
ITail PCL	15.10	15.40	14.40	+0.70	+4.86%	13.94M	17:37:20
Star Money PCL	0.84	0.85	0.83	-0.02	-2.33%	712K	17:35:56
Moshi Moshi Retail	35.00	35.25	34.50	0.00	0.00%	277.9K	17:34:11
DTC Enterprise PCL	0.88	0.90	0.88	-0.01	-1.12%	279.6K	17:36:14
SG Capital PCL	0.84	0.84	0.82	+0.01	+1.20%	1.9M	17:26:45
Master Style PCL	8.50	8.60	8.40	+0.05	+0.59%	166.8K	17:30:23
Premier Quality Starch PCL	1.57	1.57	1.55	0.00	0.00%	110.1K	17:36:36
Chase Asia PCL	0.47	0.48	0.46	0.00	0.00%	40.9K	17:36:46
PRTR PCL	3.18	3.20	3.16	0.00	0.00%	254K	17:11:51
Millennium Corporation Asia	4.32	4.36	4.28	+0.02	+0.47%	139.7K	16:36:30
G Able PCL	3.86	3.88	3.84	0.00	0.00%	72.2K	16:35:18
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.82	3.88	3.82	-0.02	-0.52%	478.7K	17:33:43
Thaivivat Holdings PCL	9.05	9.05	8.80	0.00	0.00%	300	13:06:03
KCG Corporation PCL	9.50	9.60	9.35	+0.20	+2.15%	1.37M	17:31:15
Patrangsit Healthcare PCL	12.40	12.50	12.40	0.00	0.00%	90K	17:30:59
Finansia X PCL	1.27	1.27	1.22	+0.01	+0.79%	8.7K	16:03:48
PSP Specialties PCL	4.40	4.42	4.32	+0.06	+1.38%	5.5K	16:14:04
Thai Coconut PCL	5.50	5.55	5.50	0.00	0.00%	121.6K	17:32:11
Sino Logistics	0.85	0.85	0.84	0.00	0.00%	20.7K	16:26:13
Tanachira Retail	4.04	4.06	4.04	+0.04	+1.00%	8K	14:27:35
Window Asia PCL	0.76	0.76	0.75	0.00	0.00%	50K	17:29:20
Namwiwat Medical	3.74	3.78	3.74	-0.04	-1.06%	2.5K	16:59:44
Ornsirin Holding Public	0.76	0.78	0.76	-0.02	-2.56%	109.3K	17:36:52
Euroasia Total Logistics PCL	0.49	0.50	0.48	0.00	0.00%	428.5K	17:37:39
Safe Fertility PCL	6.00	6.00	6.00	0.00	0.00%	23.8K	17:35:57
Asia Network International PCL	2.64	2.68	2.64	-0.04	-1.49%	16.4K	17:36:43
SCG Decor PCL	4.84	4.88	4.84	-0.21	-4.16%	657.2K	17:33:31
Advice IT Infinite PCL	5.35	5.45	5.30	-0.05	-0.93%	984.7K	17:35:09
Thai Credit Bank PCL	16.80	17.10	16.80	-0.10	-0.59%	254.9K	17:37:04
NL Development PCL	0.64	0.65	0.62	+0.02	+3.23%	8.1K	17:09:26
Bangkok Genomics Innovation PCL	1.36	1.38	1.36	0.00	0.00%	33.3K	17:34:33
Neo	18.70	18.90	18.70	-0.10	-0.53%	52.8K	16:54:49
Supreme Distribution PCL	1.56	1.56	1.55	0.00	0.00%	47K	16:49:39
Quality Houses Hotel Residence Unt	6.95	7.00	6.90	0.00	0.00%	415.3K	17:16:57
BKI Holdings PCL	318.00	318.00	316.00	0.00	0.00%	6.8K	17:35:56
Chaosua Foods Industry PCL	4.34	4.38	4.34	-0.04	-0.91%	118K	17:13:01
Food Moments PCL	4.08	4.12	3.96	+0.14	+3.55%	6.05M	17:36:37
Petchsrivichai Enterprise PCL	2.62	2.68	2.60	-0.02	-0.76%	2.86M	17:38:19
Pluk Phak Praw Rak Mae PCL	3.48	3.50	3.46	0.00	0.00%	251K	17:35:53
CP Axtra Public	15.30	15.30	15.00	+0.20	+1.32%	9.99M	17:22:20
Future City Leasehold RE Unt	8.80	8.90	8.80	-0.10	-1.12%	82.3K	17:17:24
Medeze PCL	6.10	6.25	6.05	0.00	0.00%	263.4K	17:25:07
T Man Pharmaceutical PCL	12.90	12.90	12.70	+0.20	+1.57%	131.4K	17:32:14
Stecon PCL	11.00	11.30	11.00	-0.20	-1.79%	6.59M	17:38:07
Specialty Natural Products PCL	4.86	4.88	4.86	+0.02	+0.41%	67K	16:38:59
Nakornthon Hospital PCL	4.10	4.12	4.10	0.00	0.00%	125.1K	17:37:17
Gulf Dev PCL	58.25	58.75	56.75	+1.50	+2.64%	55.23M	17:37:50
Tidlor Holdings PCL	14.30	14.50	14.00	-0.10	-0.69%	20.2M	16:56:06
Techlead NPN PCL	0.37	0.38	0.36	+0.01	+2.78%	605.5K	17:10:28
Ngernturbo	1.43	1.46	1.41	+0.01	+0.70%	3.89M	17:35:56
Onsen Retreat and Spa	1.19	1.20	1.17	0.00	0.00%	236.7K	17:35:03
Atlas Energy PCL	1.96	2.06	1.95	+0.08	+4.26%	60.09M	17:38:07
Masstec Link PCL	1.23	1.24	1.21	+0.01	+0.82%	283.7K	16:44:54
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.20	8.35	8.15	-0.05	-0.61%	1.65M	17:38:14
Smothong PCL	5.05	5.15	5.00	0.00	0.00%	6.85M	17:21:03

タイ王国セクター

学術教育サービス (2)素材 (117)景気連動型消費財 (168)非景気連動型消費財 (107)資源エネルギー (41)金融 (119)医療 (65)製造業 (173)不動産 (117)テクノロジー (74)公益事業 (45)

株式市場ニュース

日経平均寄与度ランキング（前引け）～日経平均は小幅に3日ぶり反落、アドバンテストが1銘柄で約127円分押し下げ
- 執筆：Fisco-
*13:09JST 日経平均寄与度ランキング（前引け）～日経平均は小幅に3日ぶり反落、アドバンテストが1銘柄で約127円分押し下げ...
ジェフリーズ：タイ市場への投資家関心が政治安定と原油価格上昇で高まる
- 執筆：Investing.com-
Investing.com -- ジェフリーズ・アジア・フォーラム2026からのフィードバックによると、タイ株式市場に対する外国人...
紀文食品 Research Memo（5）：業績下方修正も、既に対策を講じている
- 執筆：Fisco-
*13:05JST 紀文食品 Research Memo（5）：業績下方修正も、既に対策を講じている ■紀文食品 (TYO:293...

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年3月27日金曜日
	Tidlor Holdings PCL(TIDLOR)	1株利益（EPS） / 予想	売上高 / 予想	0.36 / 0.46	55.9億 / 55.4億	417億
	Carabao(CBG)	1株利益（EPS） / 予想	売上高 / 予想	0.14 / --	39.9億 / --	357.5億
	Bangkok Life Assurance(BLA)	1株利益（EPS） / 予想	売上高 / 予想	0.86 / --	39.9億 / --	338.1億
	Khon Kaen Sugar(KSL)	1株利益（EPS） / 予想	売上高 / 予想	0.03 / --	26.6億 / --	74.5億

銘柄	現在値	変動%	出来高
ソフトバンクグループ	3,946.0	+3.24%	66.03百万
キオクシアホールディングス	20,270.00	-4.23%	37.04百万
フジクラ	27,630.0	-1.73%	11.99百万
古河電気工業	30,890.0	-4.10%	10.52百万
アドバンテスト	22,070.0	-3.90%	8.76百万
東京エレクトロン	39,290.0	-3.06%	3.65百万
ディスコ	66,530.0	-1.42%	2.17百万

銘柄	現在値	変動%	出来高
イーディーピー	1,314.00	+29.59%	313.80千
シンカ	1,601.00	+23.06%	506.40千
Seiwa Holdings	1,520.00	+21.60%	7.13百万
トライアイズ	617.0	+19.34%	1.54百万
住石ホールディングス	1,009.0	+17.46%	990.70千
日本コークス工業	128.0	+16.36%	49.11百万
片倉コープアグリ	1,580.0	+15.16%	1.45百万

銘柄	現在値	変動%	出来高
ビーマップ	753.0	-16.61%	816.00千
Birdman	126.0	-15.44%	2.06百万
リファインバースグループ	1,219.0	-12.11%	1.67百万
エルアイイーエイチ	22.0	-12.00%	16.45百万
アーキテクツ・スタジオ・ジャパン	2,965.0	-11.23%	809.30千
大黒屋ホールディングス	135.0	-11.18%	15.15百万
プラコー	301.0	-10.15%	89.20千

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

タイ王国 株式

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

タイ王国株式