タイ王国株式

タイ王国での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
AJ Plast	2.86	3.44	2.84	-0.40	-12.27%	29.38M	18:39:21
AAPICO Hitech	13.00	13.20	12.90	-0.10	-0.76%	39.4K	18:39:21
Advanced Info Tech	4.88	4.88	4.84	+0.02	+0.41%	494.5K	18:39:21
Advanced Info	353.00	367.00	351.00	-15.00	-4.08%	14.59M	18:39:21
Beyond Securities	0.50	0.52	0.50	-0.01	-1.96%	2.77M	18:39:21
Aeon Thana Sinsap	91.25	93.00	90.75	-1.75	-1.88%	550.4K	18:39:21
Agripure	2.14	2.22	2.14	-0.02	-0.93%	258K	18:39:21
Aikchol Hospital	13.60	13.60	13.60	+0.30	+2.26%	100	18:27:25
Airports of Thailand	54.75	55.25	54.00	-0.50	-0.90%	21.12M	18:39:21
Alucon	239.00	241.00	234.00	-4.00	-1.65%	2.3K	16:57:33
Amanah Leasing	0.61	0.63	0.61	-0.02	-3.17%	567K	18:39:21
Amarin Printing	2.96	2.96	2.80	+0.14	+4.96%	4.7K	17:46:36
Amata Corp	20.50	20.70	20.10	-0.20	-0.97%	19.82M	18:39:21
Ananda Develop	0.380	0.380	0.370	0.000	0.00%	752.4K	18:39:21
AP	8.55	8.60	8.50	0.00	0.00%	3.22M	18:39:21
Aqua Corp	0.13	0.13	0.11	+0.01	+8.33%	1.22M	18:39:21
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.110	1.120	1.090	0.000	0.00%	57.58M	18:39:21
Asia Hotel	5.40	5.40	5.40	-0.15	-2.70%	1.9K	17:02:34
Asia Metal	2.420	2.420	2.380	0.000	0.00%	300	18:39:21
Asia Plus	2.080	2.100	2.060	0.000	0.00%	268.3K	18:39:21
Asia Precision	1.15	1.15	1.15	0.00	0.00%	0	16/04
Asia Sermkij Leasing	8.30	8.30	8.20	-0.05	-0.60%	54K	18:39:21
Asian Insulators	2.900	2.920	2.900	-0.020	-0.68%	93.9K	18:29:38
Asian Marine Services	1.460	1.470	1.450	0.000	0.00%	109.9K	17:58:57
Asian Seafoods	7.05	7.05	7.00	0.00	0.00%	185.1K	18:39:21
Asphere Innovations PCL	2.740	2.800	2.740	-0.040	-1.44%	925.4K	18:39:21
B 52 Capital PCL	0.22	0.22	0.22	-0.01	-4.35%	100	13:18:42
Baan Rock Garden	1.260	1.260	1.250	-0.070	-5.26%	3.3K	17:43:00
Bangchak Corp	35.75	35.75	35.00	-0.25	-0.69%	3.47M	18:39:21
Bangkok Aviation Fuel	8.40	8.55	8.40	0.00	0.00%	61.1K	18:39:21
Bangkok Bank	164.50	166.00	164.00	+0.50	+0.30%	5.23M	18:39:21
Bangkok Chain Hospital	9.80	9.95	9.75	-0.10	-1.01%	8.76M	18:39:21
Srisawad Finance PCL	1.06	1.07	1.06	-0.01	-0.93%	2M	18:39:21
Bangkok Land	0.430	0.440	0.420	0.000	0.00%	2.58M	18:39:21
Bangkok Life Assurance	20.50	20.60	20.40	-0.10	-0.49%	435.2K	18:39:21
Bangkok Union	11.10	11.10	11.10	0.00	0.00%	4.3K	18:39:21
Begistics	0.040	0.040	0.030	0.000	0.00%	194.8K	18:39:21
Bangsaphan Barmill	0.60	0.65	0.59	0.00	0.00%	335.5K	18:39:21
Bank of Ayudhya	26.00	26.00	25.75	0.00	0.00%	170.2K	18:39:21
Banpu	5.40	5.70	5.40	-0.30	-5.26%	95.76M	18:39:21
Beauty Community	0.360	0.370	0.340	+0.010	+2.86%	7.54M	18:39:21
BEC World	1.90	1.92	1.90	-0.01	-0.52%	267.7K	18:39:21
Berli Jucker	15.00	15.20	14.80	-0.20	-1.32%	4.01M	18:39:21
Better World	0.29	0.30	0.28	0.00	0.00%	92.5M	18:39:21
BJC Heavy	0.800	0.810	0.780	+0.030	+3.90%	865.6K	18:39:21
Bangkok Dusit Medical	18.70	18.80	18.50	+0.10	+0.54%	42.55M	18:39:21
BTS	2.08	2.14	2.06	-0.06	-2.80%	31.66M	18:39:21
Bumrungrad Hospital	178.00	180.50	176.00	+1.00	+0.56%	4.51M	18:39:21
Cal-Comp Electronics	5.300	5.450	5.250	0.000	0.00%	32.18M	18:39:21
Castle Peak	8.15	8.15	8.05	-0.05	-0.61%	9.7K	18:39:21
Central Pattana	64.75	65.50	64.00	-0.75	-1.15%	4.01M	18:39:21
Central Plaza Hotel	34.25	35.00	34.00	-1.00	-2.84%	4.97M	18:39:21
CH Karnchang	17.20	17.40	17.00	+0.10	+0.58%	9.94M	18:39:21
Chai Watana Tannery	0.790	0.810	0.790	-0.020	-2.47%	586.4K	18:39:21
Charan Insurance	17.40	17.40	17.40	0.00	0.00%	200	18:39:21
Charn Issara	0.32	0.34	0.32	-0.01	-3.03%	21.2K	18:39:21
Charoen Pokphand	20.10	20.60	20.10	-0.30	-1.47%	24.66M	18:39:21
Charoong Thai Wire	4.50	4.54	4.48	-0.04	-0.88%	49.3K	18:23:45
Chiang Mai Ram	1.310	1.310	1.290	+0.010	+0.77%	40.5K	18:28:50
Chiangmai Frozen	1.630	1.630	1.620	0.000	0.00%	42.9K	17:54:09
Chonburi Concrete	0.26	0.27	0.26	-0.01	-3.70%	255.8K	18:39:21
Christiani Nielsen Thai	1.040	1.040	1.020	+0.020	+1.96%	13.5K	16:12:29
Chularat Hospital	1.420	1.440	1.400	0.000	0.00%	16.9M	18:39:21
Chumporn Palm Oil	3.340	3.400	3.320	-0.040	-1.18%	388.5K	18:39:21
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	70.00	70.00	+0.25	+0.36%	100	16:07:23
City Steel	1.200	1.200	1.180	0.000	0.00%	18.1K	18:29:19
CK Power	2.32	2.32	2.28	0.00	0.00%	5.89M	18:39:21
Communication System	0.780	0.790	0.770	+0.010	+1.30%	158.1K	18:39:21
CP All PCL	47.50	48.00	47.25	-0.25	-0.52%	17.67M	18:39:21
CPL	0.640	0.650	0.620	0.000	0.00%	20.3K	13:10:27
Crown Seal	42.50	42.50	42.50	0.00	0.00%	700	18:22:00
AJ Advance	0.17	0.17	0.16	+0.01	+6.25%	67.7K	18:39:21
CSP Steel Center	0.52	0.54	0.49	+0.02	+4.00%	1.14M	18:39:21
DCON Products	0.21	0.21	0.20	0.00	0.00%	374.6K	18:39:21
Delta Electronics Thailand	301.00	303.00	293.00	+2.00	+0.67%	7.91M	18:39:21
Demco	2.220	2.260	2.200	0.000	0.00%	30.6K	18:39:21
Diamond Building	4.66	4.68	4.64	+0.02	+0.43%	106.2K	18:07:25
Dusit Thani	10.20	10.20	10.10	+0.10	+0.99%	43.8K	18:39:21
Dynasty Ceramic	1.240	1.260	1.240	-0.020	-1.59%	1.01M	18:39:21
Eason Paint	1.140	1.140	1.130	0.000	0.00%	25.9K	18:39:21
Eastern Commercial	0.620	0.620	0.610	-0.010	-1.59%	109.1K	18:39:21
Eastern Printing	1.05	1.07	1.05	-0.02	-1.87%	10.3K	18:39:21
Eastern Star RE	0.24	0.24	0.23	+0.01	+4.35%	1.66M	18:39:21
Eastern Water	2.84	2.90	2.82	-0.06	-2.07%	583K	18:39:21
Ekarat Engineering	0.94	0.94	0.93	0.00	0.00%	1.71M	18:39:21
Electricity Generating	110.00	111.00	109.50	-1.00	-0.90%	544.2K	18:39:21
X Bioscience PCL	0.07	0.07	0.06	+0.01	+16.67%	938.51M	18:39:21
EMC PCL	0.02	0.02	0.02	+0.01	+100.00%	10.39M	18:39:21
Erawan Group	2.68	2.72	2.66	-0.06	-2.19%	14.86M	18:39:21
Everland	0.05	0.05	0.04	0.00	0.00%	1.53M	18:25:33
Fancy Wood	0.33	0.33	0.32	+0.01	+3.13%	63.1K	18:25:48
Far East DDB	176.00	177.00	176.00	0.00	0.00%	0	16/04
FNS Holdings PCL	0.510	0.510	0.500	0.000	0.00%	58.3K	18:26:22
Food and Drinks	59.50	59.50	59.00	+3.00	+5.31%	300	12:35:57
Forth Corp	7.20	7.35	7.20	0.00	0.00%	604K	18:39:21
Fine Metal Technologies PCL	17.40	17.50	17.40	-0.20	-1.14%	600	13:15:57
General Engineering	0.04	0.04	0.03	0.00	0.00%	225.9K	18:39:21
General Environmental	0.29	0.29	0.26	+0.02	+7.41%	1.18M	18:39:21
GFPT	9.30	9.30	9.20	0.00	0.00%	824.5K	18:39:21
Global Connections	4.32	4.36	4.32	-0.02	-0.46%	132.4K	18:39:21
Globlex Holding	0.55	0.55	0.54	0.00	0.00%	224.5K	18:26:51
GMM Grammy	3.68	3.70	3.60	+0.06	+1.66%	6.4K	18:14:50
Golden Lime	2.260	2.280	2.260	-0.040	-1.74%	17.5K	16:56:01
Goodyear	184.00	184.00	184.00	0.00	0.00%	0	03/04
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	68.8K	18:39:21
Gunkul Engineering	2.360	2.480	2.360	-0.060	-2.48%	42.48M	18:39:21
Haad Thip	15.50	15.60	15.50	-0.10	-0.64%	96K	18:39:21
Hana Microelectronics	28.00	28.75	27.50	+0.75	+2.75%	39.89M	18:39:21
Home Product Center	6.30	6.35	6.20	-0.05	-0.79%	14.3M	18:39:21
Hwa Fong Rubber	4.180	4.220	4.180	-0.040	-0.95%	111.4K	18:02:35
ICC Intl	24.80	24.80	24.80	0.00	0.00%	0	10/04
Ichitan Group	12.90	13.00	12.80	-0.10	-0.77%	3.03M	18:39:21
IFS Capital	1.83	1.83	1.81	+0.02	+1.10%	35.9K	18:39:21
Indorama Ventures	25.00	25.25	24.50	+0.20	+0.81%	31.87M	18:39:21
Inoue Rubber	11.30	11.40	11.30	-0.10	-0.88%	1.2K	17:16:19
Interhides	1.45	1.45	1.41	+0.03	+2.11%	4.6K	18:39:21
Internet Thailand	3.560	3.640	3.560	-0.080	-2.20%	534.1K	18:39:21
IRPC PCL	1.63	1.67	1.62	-0.02	-1.21%	113.11M	18:39:21
IT City	3.960	4.000	3.920	-0.240	-5.71%	274.2K	18:39:21
Italian Thai Development	0.250	0.270	0.250	-0.010	-3.85%	6.66M	18:39:21
Jack Chia Industries	79.75	79.75	79.75	0.00	0.00%	0	16/04
Jasmine Intl	1.11	1.13	1.11	-0.01	-0.89%	8.07M	18:39:21
Jasmine Telecom	53.00	54.50	52.50	-0.75	-1.40%	384.1K	18:39:21
Jay Mart	6.65	6.70	6.55	-0.05	-0.75%	3.97M	18:39:21
JMT Network Services	8.60	8.65	8.50	0.00	0.00%	4.15M	18:39:21
Bio Green Energy Tech PCL	0.28	0.29	0.27	-0.01	-3.45%	3.55M	18:39:21
KC Property	0.02	0.03	0.02	0.00	0.00%	79.2K	16:51:40
Kang Yong Electric	289.00	290.00	289.00	0.00	0.00%	600	17:45:07
Karmarts	8.10	8.10	8.05	+0.05	+0.62%	652K	18:39:21
Kaset Thai Intl Sugar	1.95	1.96	1.92	0.00	0.00%	66.5K	18:39:21
Kasikornbank	189.00	191.00	188.00	0.00	0.00%	21.01M	18:39:21
KCE Electronics	28.25	28.25	26.75	+1.50	+5.61%	34.93M	18:39:21
KGI Securities	4.34	4.40	4.32	-0.04	-0.91%	8.93M	18:39:21
Khon Kaen Sugar	1.440	1.500	1.400	-0.060	-4.00%	5.24M	18:39:21
Khonburi Sugar	5.45	5.55	5.45	0.00	0.00%	176.7K	18:39:21
Kiang Huat Sea Gull	64.25	64.25	60.00	0.00	0.00%	1.1K	18:39:21
Kiatnakin Bank	78.75	80.50	78.50	-0.75	-0.94%	4.56M	18:39:21
Krung Thai Bank	31.25	32.75	31.00	-0.75	-2.34%	125.73M	18:39:21
Krungthai Car Rent	4.72	4.72	4.70	+0.02	+0.43%	21.3K	17:23:45
Krungthai Card	29.25	29.75	29.00	0.00	0.00%	16.91M	18:39:21
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.57	1.55	0.00	0.00%	381.5K	18:39:21
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.48	4.52	4.48	-0.04	-0.88%	60.1K	18:39:21
Lam Soon	4.68	4.70	4.66	0.00	0.00%	56.5K	18:29:44
Land and Houses	3.76	3.80	3.70	-0.02	-0.53%	25.08M	18:39:21
Lanna Resources	14.80	15.00	14.80	-0.10	-0.67%	395.4K	18:39:21
Lee Feed Mill	2.440	2.460	2.420	-0.020	-0.81%	271.7K	18:27:56
LH Financial	1.100	1.110	1.080	+0.030	+2.80%	21M	18:39:21
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	0	10/04
Lohakit Metal	3.420	3.440	3.400	0.000	0.00%	20.2K	18:03:07
Loxley PCL	1.330	1.330	1.300	-0.010	-0.75%	194.7K	18:39:21
Zalekta PCL	1.850	1.850	1.820	0.000	0.00%	31K	18:19:58
All Energy Utilities PCL	0.08	0.08	0.07	+0.01	+14.29%	4.77M	18:39:21
MDX	2.320	2.320	2.280	+0.020	+0.87%	171.5K	18:39:21
MK RE Develop	0.52	0.52	0.49	+0.01	+1.96%	38.2K	18:39:21
Major Cineplex	7.65	7.75	7.60	-0.35	-4.38%	2.31M	18:39:21
Major Development	0.320	0.320	0.310	-0.010	-3.03%	101.5K	18:29:57
Malee Group	4.14	4.20	4.14	-0.06	-1.43%	491.6K	18:39:21
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.560	0.570	0.550	0.000	0.00%	971.8K	18:39:21
Matching Maximize	0.930	0.930	0.930	0.000	0.00%	0	16/04
Matichon	3.00	3.02	2.98	-0.06	-1.96%	15.1K	16:22:05
Maybank Kim Eng	6.70	6.75	6.70	-0.05	-0.74%	5.1K	18:23:21
MBK PCL	17.20	17.30	17.10	-0.20	-1.15%	566.6K	18:39:21
MC Group	11.10	11.10	11.00	0.00	0.00%	1.93M	18:39:21
MCOT PCL	6.10	6.15	5.95	-0.05	-0.81%	336.6K	18:39:21
Mega Lifesciences	33.00	33.75	32.75	-1.00	-2.94%	559.6K	18:39:21
Metro Systems	6.05	6.05	6.00	+0.10	+1.68%	20.4K	18:39:21
MFC Asset Management	20.80	21.00	20.60	-0.20	-0.95%	158K	18:39:21
MFEC	6.00	6.05	6.00	0.00	0.00%	96.3K	18:39:21
Mida Assets	0.27	0.28	0.26	-0.01	-3.57%	313.4K	18:39:21
Mida Leasing	0.43	0.43	0.43	-0.02	-4.44%	1.3K	18:39:21
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	22.50	22.80	22.40	-0.30	-1.32%	15.27M	18:39:21
MK Restaurant	19.00	19.30	18.90	-0.30	-1.55%	2.27M	18:39:21
Modernform	2.140	2.160	2.100	+0.020	+0.94%	136.6K	18:20:44
Muang Thai Insurance	15.20	15.20	15.00	0.00	0.00%	184.4K	18:39:21
Muramoto Electron	266.00	268.00	266.00	-1.00	-0.37%	3.9K	18:29:13
NC Housing	0.41	0.43	0.41	+0.01	+2.50%	240K	18:29:34
Namyong Terminal	4.48	4.48	4.42	+0.02	+0.45%	4.43M	18:39:21
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	787.5K	18:39:21
Rabbit Holdings PCL	0.300	0.310	0.300	0.000	0.00%	2.52M	18:39:21
Nava Nakorn	1.570	1.570	1.550	+0.010	+0.64%	46.3K	17:58:48
Navakij Insurance	12.50	12.50	12.00	+0.90	+7.76%	300	17:58:10
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	0.00	0.00%	364K	18:39:21
Madame Bioscience PCL	0.58	0.58	0.57	0.00	0.00%	17.1K	18:39:21
Noble Development	1.98	2.02	1.97	+0.01	+0.51%	762.7K	18:39:21
Nonthavej Hospital	22.00	23.00	21.80	+0.10	+0.46%	27.7K	18:10:31
Stella X PCL	0.20	0.21	0.20	0.00	0.00%	4.36M	18:39:21
OCC	9.60	9.60	9.25	0.00	0.00%	0	16/04
Ocean Glass	9.30	9.30	9.30	0.00	0.00%	1.5K	17:55:11
PCS Machine	3.08	3.12	3.06	0.00	0.00%	129.2K	18:39:21
Pacific Pipe	2.400	2.440	2.400	0.000	0.00%	49.1K	18:39:21
Bound Beyond PCL	8.60	8.60	8.25	0.00	0.00%	17.8K	18:39:21
Pan Asia Footwear	0.61	0.63	0.60	0.00	0.00%	20.3K	18:17:10
Pato Chemical	6.45	6.45	6.40	0.00	0.00%	6.3K	18:39:21
Peoples Garment	6.60	6.60	6.60	0.00	0.00%	1.5K	13:14:19
Permsin Steel	0.23	0.25	0.20	+0.01	+4.55%	1.35M	18:39:21
Phatra Leasing	1.290	1.300	1.290	-0.010	-0.77%	4.9K	18:39:21
Polyplex	9.90	10.30	9.90	-0.20	-1.98%	581K	18:39:21
POSCO Thainox	0.43	0.46	0.42	-0.01	-2.27%	6.72M	18:39:21
Power Line Eng	0.16	0.16	0.15	0.00	0.00%	272.8K	18:39:21
Prakit	11.70	11.70	11.50	+0.10	+0.86%	25K	18:39:21
Pranda Jewelry	0.920	0.930	0.880	-0.020	-2.13%	191.6K	18:26:47
Pre-Built	3.76	3.76	3.72	0.00	0.00%	30.4K	18:39:21
Precious Shipping	7.00	7.05	6.90	+0.15	+2.19%	8.82M	18:39:21
Preecha	0.470	0.470	0.470	-0.030	-6.00%	6.3K	18:39:21
Premier Marketing	11.20	11.30	11.00	0.00	0.00%	158.7K	18:39:21
Premier Products	0.780	0.790	0.740	+0.010	+1.30%	163.1K	18:13:31
Premier Tech	11.40	11.40	11.30	0.00	0.00%	44.2K	18:39:21
President Bakery	48.75	48.75	48.50	+0.25	+0.52%	300	18:39:21
Principal Capital	1.77	1.78	1.75	0.00	0.00%	17.2K	18:39:21
Prinsiri	1.390	1.390	1.390	0.000	0.00%	0	16/04
Property Perfect	0.04	0.04	0.03	+0.01	+33.33%	1.31M	18:39:21
PTG Energy	8.45	8.60	8.40	-0.20	-2.31%	3.45M	18:39:21
タイ石油公社	34.75	35.00	34.50	0.00	0.00%	42.35M	18:39:21
PTT Exploration	145.00	145.00	142.00	+1.00	+0.69%	25.27M	18:39:21
PTT Global Chemical	36.75	37.25	36.25	0.00	0.00%	25.68M	18:39:21
Quality Houses	1.410	1.410	1.390	0.000	0.00%	14.38M	18:39:21
Raimon Land	0.12	0.13	0.12	0.00	0.00%	448.9K	18:09:17
Ramkhamhaeng Hospital	18.20	18.20	18.10	-0.10	-0.55%	69.7K	18:39:21
Singha Estate	0.490	0.510	0.480	-0.020	-3.92%	3.24M	18:39:21
Ratchaburi Electricity	29.25	29.50	29.00	-0.25	-0.85%	2.38M	18:39:21
Ratchthani Leasing	1.61	1.62	1.59	-0.01	-0.62%	6.1M	18:39:21
Regional Container	31.50	32.00	31.25	0.00	0.00%	3.06M	18:39:21
Rockworth	11.10	11.20	11.10	-0.10	-0.89%	1.9K	18:08:37
Rojana Industrial	5.30	5.35	5.25	-0.05	-0.93%	1.6M	18:39:21
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.39	0.42	0.39	-0.02	-4.88%	3.29M	18:39:21
RS	0.20	0.20	0.18	+0.01	+5.26%	5.6M	18:39:21
S & J Intl	35.00	35.00	35.00	0.00	0.00%	0	10/04
S&P Syndicate	8.90	8.90	8.85	0.00	0.00%	10.2K	18:15:04
S Khonkaen Foods	3.94	3.94	3.90	0.00	0.00%	55.5K	18:39:21
S Pack Print	1.150	1.150	1.130	0.000	0.00%	6.7K	13:59:06
Sabina	15.60	15.80	15.60	-0.10	-0.64%	214.8K	18:39:21
Saha Pathana Inter	48.25	48.25	48.25	0.00	0.00%	2.1K	17:59:20
Saha Pathanapibul	56.25	56.50	56.25	0.00	0.00%	3.2K	18:25:29
Saha Union	27.25	27.25	27.00	+0.25	+0.93%	115.3K	18:39:21
Ratch Pathana Energy PCL	2.26	2.28	2.26	-0.04	-1.74%	5K	18:14:30
Sahamit Machinery	3.54	3.54	3.52	0.00	0.00%	185K	18:39:21
Sahamitr Pressure	8.95	8.95	8.85	0.00	0.00%	71.9K	18:22:18
Samart Corp	5.40	5.50	5.35	-0.05	-0.92%	374.7K	18:39:21
Samart Telcoms	3.96	3.96	3.92	+0.06	+1.54%	18.4K	18:39:21
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.650	0.660	0.640	0.000	0.00%	142.6K	17:42:14
Sansiri	1.410	1.430	1.400	-0.020	-1.40%	24.92M	18:39:21
Sawang Export	6.60	6.65	6.60	0.00	0.00%	0	03/04
SC Asset Corp	1.990	2.020	1.970	-0.010	-0.50%	9.35M	18:39:21
Seafco	2.48	2.50	2.44	0.00	0.00%	321.3K	18:39:21
Seafresh Industry	0.880	0.900	0.880	-0.020	-2.22%	495.7K	18:39:21
Xspring Capital	0.46	0.46	0.45	0.00	0.00%	3.86M	18:39:21
Sena Development	1.910	1.910	1.890	+0.020	+1.06%	1M	18:39:21
Shangri La Hotel	52.00	52.00	52.00	0.00	0.00%	0	16/04
Siam Cement	230.00	230.00	223.00	+5.00	+2.22%	9.06M	18:39:21
Siam City Cement	139.00	139.00	138.50	0.00	0.00%	29.3K	18:39:21
Siam Global	6.15	6.20	6.05	-0.05	-0.81%	3.56M	18:39:21
Siam Pan	10.60	10.60	10.60	-0.10	-0.93%	2.6K	17:19:16
Siam Steel Service	2.280	2.320	2.240	-0.020	-0.87%	329.6K	18:13:59
Siam Steel Intl	0.700	0.700	0.660	+0.020	+2.94%	101.7K	18:39:21
Siamgas Petrochemicals	7.80	7.90	7.75	-0.10	-1.27%	215.6K	18:39:21
Sikarin	7.10	7.10	6.95	+0.05	+0.71%	749.6K	18:39:21
Singer	4.94	4.98	4.90	0.00	0.00%	466.5K	18:39:21
Nex Point	1.01	1.03	1.01	-0.01	-0.98%	2.91M	18:39:21
SIS Distribution	22.40	22.60	22.20	-0.20	-0.88%	231.5K	18:39:21
SNC Former	5.60	5.65	5.55	-0.05	-0.88%	37.9K	18:39:21
Solartron	0.320	0.340	0.320	-0.020	-5.88%	6.11M	18:39:21
Somboon Advance Tech	14.70	14.80	14.60	0.00	0.00%	643.5K	18:39:21
Southern Concrete Pile	7.95	7.95	7.85	-0.05	-0.63%	129.6K	18:39:21
SPCG	8.80	8.85	8.75	-0.05	-0.56%	719.3K	18:39:21
Allianz Ayudhya Capital PCL	37.75	37.75	37.75	0.00	0.00%	3.1K	17:25:52
Sri Trang Agro	16.70	17.00	16.70	-0.30	-1.76%	3.36M	18:39:21
Sriracha Construction	16.10	16.20	15.90	-0.10	-0.62%	694.1K	18:39:21
Srisawad Power 1979	23.30	23.80	23.20	-0.40	-1.69%	12.25M	18:39:21
Srithai Superware	1.01	1.01	1.00	+0.01	+1.00%	95.4K	18:39:21
Srivichaivejvivat	8.80	8.95	8.80	-0.15	-1.68%	50.2K	18:39:21
Stars Microelectronics	1.440	1.490	1.430	-0.040	-2.70%	3.67M	18:39:21
STP&I	4.16	4.20	4.14	-0.06	-1.42%	1.37M	18:39:21
Sub Sri Thai	1.20	1.23	1.20	-0.03	-2.44%	7.6K	18:39:21
Supalai PCL	16.50	16.60	16.40	-0.10	-0.60%	3.74M	18:39:21
Superblock	0.11	0.11	0.09	+0.01	+10.00%	42.28M	18:39:21
Surapon Foods	5.35	5.45	5.25	+0.15	+2.88%	26.3K	18:26:01
Susco	2.060	2.060	2.020	+0.020	+0.98%	411.2K	18:39:21
SVI	7.45	7.50	7.45	0.00	0.00%	786.5K	18:29:59
SVOA	1.560	1.570	1.530	-0.010	-0.64%	129.6K	18:39:21
Symphony Communication	3.880	3.900	3.880	-0.020	-0.51%	15.6K	18:16:43
Synnex Thailand	9.60	9.65	9.50	0.00	0.00%	450.4K	18:39:21
Syntec Construct	1.600	1.610	1.580	0.000	0.00%	87.9K	18:39:21
TKS Tech	6.55	6.55	6.45	0.00	0.00%	163.2K	18:39:21
TKrungthai Industries	0.78	0.82	0.78	-0.01	-1.27%	168.8K	18:39:21
Tata Steel Thailand	0.85	0.86	0.84	0.00	0.00%	6.93M	18:39:21
TCJ Asia	2.30	2.30	2.30	0.00	0.00%	0	10/04
Team Precision	3.10	3.20	3.04	-0.02	-0.64%	2.49M	18:39:21
Tpcs PCL	9.90	10.00	9.80	-0.10	-1.00%	2.6K	18:20:18
Thai Airways Intl	6.35	6.40	6.10	+0.15	+2.42%	69.83M	18:39:21
Thai Capital	0.34	0.34	0.33	-0.01	-2.86%	1.26M	18:39:21
Birla Carbon	46.25	46.50	45.25	+0.75	+1.65%	800	18:39:21
Thai Coating	28.50	28.50	28.50	0.00	0.00%	0	10/04
JCK International	0.13	0.13	0.12	+0.01	+8.33%	165.9K	18:39:21
Thai Film	0.05	0.05	0.04	0.00	0.00%	415.6K	18:16:16
Thai Metal Drum	25.00	25.25	25.00	0.00	0.00%	7.6K	17:55:35
TMT Steel PCL	3.52	3.54	3.50	-0.02	-0.56%	71.3K	18:39:21
Thai Nam Plastic	0.84	0.85	0.81	0.00	0.00%	253.7K	18:39:21
Thai Oil	46.00	46.50	45.25	0.00	0.00%	11.5M	18:39:21
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.65	6.65	6.55	-0.25	-3.62%	404.6K	18:39:21
Thai Packaging Printing	10.60	10.90	10.60	-0.10	-0.93%	14.4K	18:39:21
Thai Poly Acrylic	2.70	2.78	2.48	0.00	0.00%	0	10/04
Thai Polycons	0.160	0.160	0.150	-0.010	-5.88%	560K	18:39:21
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.39	0.00	0.00%	253K	18:39:21
Thai Rubber Latex	1.02	1.09	1.02	-0.07	-6.42%	13.32M	18:39:21
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	5.1K	13:18:37
Thai Stanley Electric	198.50	199.00	197.50	+1.00	+0.51%	19.2K	18:39:21
Thai Steel Cable	14.40	14.50	14.30	-0.10	-0.69%	15.4K	18:39:21
Thai Textile	25.75	25.75	25.25	0.00	0.00%	0	02/04
Thai Vegetable Oil	24.90	24.90	24.70	-0.10	-0.40%	328.6K	18:39:21
Thai Wacoal	17.10	17.10	17.10	0.00	0.00%	0	16/04
Thai Wire Products	1.150	1.150	1.130	-0.020	-1.71%	73.6K	18:21:25
Steel	0.780	0.830	0.730	+0.010	+1.30%	140.6K	16:38:20
Thai German Products	0.04	0.04	0.03	0.00	0.00%	247.9K	18:39:21
Thaicom PCL	12.40	12.50	12.20	0.00	0.00%	4.21M	18:39:21
TCM Cor	0.340	0.350	0.330	+0.020	+6.25%	1.18M	18:39:21
Nova Empire PCL	7.55	7.55	7.55	0.00	0.00%	100	17:10:19
PP Prime	0.33	0.35	0.33	0.00	0.00%	382.4K	18:39:21
Thaire Life Assurance	1.00	1.02	0.99	-0.03	-2.91%	101.4K	18:17:37
Thai Rung Union	3.98	4.00	3.98	+0.02	+0.51%	10.8K	18:05:30
Thaitheparos	41.50	41.50	41.25	+0.25	+0.61%	6.1K	18:39:21
Thanachart Capital	55.25	56.00	55.25	-0.75	-1.34%	1.97M	18:39:21
Thantawan	22.40	22.40	22.30	0.00	0.00%	14.4K	18:08:57
Thitikorn	4.10	4.10	4.06	+0.04	+0.99%	9.7K	18:23:04
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	0	31/03
Thoresen Thai Agencies	5.10	5.10	5.00	+0.12	+2.41%	4.2M	18:39:21
Frasers Property Thailand	6.15	6.20	6.15	0.00	0.00%	1.8K	18:39:21
TIPCO Asphalt	13.90	14.00	13.80	-0.10	-0.71%	2.91M	18:39:21
Tipco Foods	6.45	6.50	6.45	0.00	0.00%	118.9K	18:39:21
TISCO Financial	113.50	115.50	113.50	-1.50	-1.30%	4.53M	18:39:21
TMBThanachart Bank	2.220	2.300	2.220	-0.100	-4.31%	504.22M	18:39:21
Tong Hua	0.47	0.48	0.46	-0.01	-2.08%	164.1K	18:39:21
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.710	0.730	0.710	0.000	0.00%	12.01M	18:39:21
TRC Construction	0.37	0.38	0.36	-0.01	-2.63%	292.7K	18:39:21
Trinity Watthana	2.90	3.02	2.86	-0.10	-3.33%	88.1K	18:39:21
Tropical Canning	5.50	5.50	5.40	-0.05	-0.90%	126.5K	18:39:21
True Corp	14.10	14.30	13.90	-0.30	-2.08%	124.8M	18:39:21
TTW PCL	9.20	9.25	9.15	0.00	0.00%	933.7K	18:39:21
TWZ	0.02	0.02	0.01	0.00	0.00%	3.34M	18:39:21
Tycoons World	1.730	1.730	1.670	0.000	0.00%	200	18:39:21
Union Mosaic	0.69	0.70	0.68	0.00	0.00%	367.3K	18:39:21
Union Plastic	22.40	22.40	22.40	-0.10	-0.44%	1.8K	18:04:35
Unique Eng	2.52	2.52	2.44	+0.02	+0.80%	276.9K	18:39:21
United Palm Oil	6.95	7.00	6.95	-0.05	-0.71%	10.7K	18:17:31
United Paper	7.30	7.35	7.30	-0.05	-0.68%	52.9K	18:39:21
Univanich Palm Oil	14.10	14.30	14.00	0.00	0.00%	666K	18:39:21
Univentures	0.86	0.86	0.86	0.00	0.00%	12.9K	18:25:21
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.10	2.10	2.06	0.00	0.00%	5.5K	18:39:21
Varopakorn	4.20	4.20	4.10	+0.02	+0.48%	5.7K	16:38:41
VGI Global Media	0.89	0.89	0.87	+0.01	+1.14%	60.44M	18:39:21
Vibhavadi Medical Center	1.390	1.400	1.390	0.000	0.00%	163.7K	18:39:21
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	1.4M	18:39:21
WHA Corp	4.40	4.46	4.36	-0.08	-1.79%	83.29M	18:39:21
Wiik & Hoeglund	0.870	0.870	0.860	-0.010	-1.14%	24.8K	18:25:01
Workpoint	3.48	3.48	3.44	+0.02	+0.58%	340K	18:39:21
Wyncoast Industrial	0.28	0.28	0.27	0.00	0.00%	18.4K	18:39:21
2S Metal	2.620	2.700	2.580	-0.080	-2.96%	181.8K	18:39:21
Asset Five	1.830	1.850	1.820	-0.010	-0.54%	4.3K	18:39:21
Asia Green Energy	1.15	1.20	1.14	0.00	0.00%	1.59M	18:39:21
AI Energy	1.16	1.16	1.14	+0.01	+0.87%	579.9K	18:39:21
Asian Phytoceuticals	2.74	2.74	2.70	0.00	0.00%	65.4K	18:39:21
Chu Kai	0.410	0.430	0.390	+0.040	+10.81%	268.1K	18:39:21
Country Group Develop	0.11	0.12	0.10	0.00	0.00%	7.42M	18:15:01
Bangkok Dec-Con	1.080	1.080	1.080	0.000	0.00%	1.4K	16:16:35
Energy Absolute	2.68	2.70	2.64	0.00	0.00%	19.6M	18:39:21
Proud Real Estate	1.030	1.040	0.990	-0.010	-0.96%	525.1K	18:39:21
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	09/04
Halcyon Tech	2.96	3.00	2.92	+0.02	+0.68%	496.3K	18:39:21
Kiattana Transport	0.31	0.32	0.31	0.00	0.00%	59.5K	18:39:21
Interlink Communication	4.64	4.66	4.62	-0.02	-0.43%	430.3K	18:39:21
Lighting and Equipment	1.230	1.270	1.230	-0.010	-0.81%	20.7K	18:27:45
Mono Tech	0.900	0.910	0.880	0.000	0.00%	3.32M	18:39:21
Panjawattana Plastic	2.060	2.060	2.040	0.000	0.00%	305.8K	18:39:21
Pylon	2.86	2.92	2.82	0.00	0.00%	509.6K	18:39:21
QTC Energy	3.38	3.40	3.30	-0.02	-0.59%	97.2K	18:28:24
Sea Oil	3.260	3.340	3.260	-0.020	-0.61%	315.5K	18:39:21
Thai Plaspac	9.00	9.00	8.90	-0.05	-0.55%	7.2K	18:39:21
UAC Global	2.920	2.940	2.900	0.000	0.00%	190.1K	18:39:21
RSXYZ PCL	0.380	0.410	0.370	0.000	0.00%	196K	18:39:21
Thai Agro Energy	1.03	1.06	1.01	0.00	0.00%	1.59M	18:39:21
Newcity Bangkok	1.84	1.84	1.81	+0.02	+1.10%	4.5K	18:39:21
Asia Fiber	3.04	3.04	2.84	+0.04	+1.33%	4.9K	13:13:45
Capital Engineering	0.68	0.68	0.53	+0.16	+30.77%	10.96M	18:39:21
Krungdhep Sophon	281.00	281.00	278.00	0.00	0.00%	0	16/04
MCS Steel	9.40	9.45	9.35	-0.05	-0.53%	2.63M	18:39:21
PRG Cor	8.85	8.90	8.70	-0.05	-0.56%	15.6K	17:49:22
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	20.60	20.80	20.60	+0.10	+0.49%	1K	17:18:22
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	0	10/04
Richy Place 2002	0.15	0.15	0.15	-0.01	-6.25%	227.9K	18:06:21
Boutique Newcity	16.30	17.00	16.30	-0.10	-0.61%	1.4K	18:22:34
G J Steel	0.13	0.13	0.13	0.00	0.00%	90.4K	18:39:21
SAPPE	30.75	30.75	30.50	+0.25	+0.82%	159.8K	18:39:21
Siam Wellness	3.22	3.24	3.16	0.00	0.00%	534.8K	18:39:21
Bangkok Airways	13.80	13.90	13.60	-0.10	-0.72%	6.2M	18:39:21
Buriram Sugar	3.78	3.80	3.74	0.00	0.00%	128.2K	18:39:21
Carabao	37.50	38.25	37.50	-0.75	-1.96%	1.89M	18:39:21
Vichitbhan Palmoil	0.57	0.60	0.57	-0.01	-1.72%	2.94M	18:39:21
Eastern Polymer	3.16	3.22	3.14	-0.06	-1.86%	2.17M	18:39:21
Plan B Media	4.14	4.20	4.06	+0.06	+1.47%	21.41M	18:39:21
S 11	3.70	3.70	3.56	0.00	0.00%	75.8K	18:05:57
Platinum Group	1.07	1.08	1.06	-0.02	-1.83%	1.52M	18:39:21
SKY ICT	12.40	12.40	12.30	0.00	0.00%	125.5K	18:39:21
Country Group Hold	0.45	0.45	0.44	0.00	0.00%	71.7K	18:39:21
Thai Solar Energy	0.760	0.780	0.750	0.000	0.00%	10.48M	18:39:21
PM Thoresen Asia	10.00	10.00	9.90	0.00	0.00%	700	18:29:01
Salee Printing	0.39	0.40	0.39	-0.01	-2.50%	103.5K	18:39:21
WICE Logistics	2.340	2.380	2.340	-0.040	-1.68%	183.5K	18:39:21
Advanced Connection	0.38	0.39	0.37	-0.01	-2.56%	2.98M	18:39:21
ALT Telecom	1.360	1.380	1.320	+0.030	+2.26%	3.28M	18:39:21
Amata VN	1.95	1.97	1.94	0.00	0.00%	20.1K	18:29:26
Asefa	4.14	4.16	4.14	-0.02	-0.48%	69.6K	18:29:52
Bangkok Expressway Metro	5.40	5.40	5.20	+0.15	+2.86%	28.59M	18:39:21
BIG Camera	0.29	0.29	0.28	0.00	0.00%	298.4K	18:39:21
Bangkok Ranch	1.640	1.640	1.620	0.000	0.00%	226.6K	18:39:21
Com7	21.60	22.20	21.50	-0.70	-3.14%	23.23M	18:39:21
Nirvana Daii	0.740	0.750	0.720	-0.020	-2.63%	10.3K	17:09:35
Ekachai Medical	5.05	5.05	5.00	0.00	0.00%	193.9K	18:39:21
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	452.8K	18:39:21
Global Power Synergy	35.25	35.50	34.75	-0.25	-0.70%	5.14M	18:39:21
Green Resources	0.71	0.71	0.69	0.00	0.00%	167.5K	18:39:21
JAS Asset	0.63	0.64	0.62	0.00	0.00%	90.6K	18:12:47
JWD InfoLogistics	7.60	7.65	7.50	-0.05	-0.65%	880.2K	18:39:21
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.74	3.76	3.70	+0.02	+0.54%	19.9K	18:39:21
OHTL	265.00	266.00	265.00	0.00	0.00%	0	09/04
Origin Property	1.76	1.79	1.76	-0.01	-0.56%	1.59M	18:39:21
Patkol	0.460	0.510	0.400	+0.060	+15.00%	13.85M	18:39:21
SCI Electric	0.980	0.980	0.960	+0.030	+3.16%	33.8K	13:34:35
Scan Inter	0.360	0.370	0.350	-0.010	-2.70%	440.8K	18:39:21
Star Petroleum Refining	6.50	6.60	6.40	-0.15	-2.26%	34.16M	18:39:21
Plus Tech Innovation PCL	1.47	1.57	1.40	-0.01	-0.68%	1.7K	18:39:21
Thai Foods	9.05	9.35	8.85	-0.25	-2.69%	23.74M	18:39:21
Taokaenoi Food	3.84	3.88	3.82	0.00	0.00%	1.24M	18:39:21
TPBI	3.24	3.26	3.20	-0.02	-0.61%	183.6K	18:39:21
Triton	0.02	0.03	0.02	-0.01	-33.33%	621.5K	18:39:21
Thai Union	11.40	11.50	11.20	0.00	0.00%	8.41M	18:39:21
Thai Wah	2.90	2.96	2.86	-0.04	-1.36%	141.9K	18:39:21
Business Alignment	4.74	4.76	4.70	+0.02	+0.42%	104.5K	18:39:21
Rajthanee Hospital	12.10	12.20	12.00	0.00	0.00%	367.2K	18:39:21
Interlink Telecom	1.180	1.190	1.170	-0.010	-0.84%	1.09M	18:39:21
BCPG	6.65	6.75	6.60	-0.05	-0.75%	6.13M	18:39:21
Selic Corp	2.560	2.560	2.520	+0.040	+1.59%	10.7K	18:39:21
Sahakol Equipment	0.270	0.290	0.260	0.000	0.00%	1.33M	18:39:21
Banpu Power	11.50	11.90	11.50	-0.30	-2.54%	144.2K	18:39:21
Alla	1.260	1.260	1.240	+0.010	+0.80%	348.6K	18:39:21
FN Factory Outlet	0.500	0.500	0.490	0.000	0.00%	20.4K	18:26:07
Thai Nippon Rubber	4.86	4.86	4.82	+0.02	+0.41%	59K	18:39:21
Pruksa	3.46	3.50	3.46	-0.02	-0.57%	300.8K	18:39:21
SiamEast Solutions	0.460	0.490	0.450	0.000	0.00%	3.85M	18:39:21
Ratchaphruek Hospital	4.98	4.98	4.94	+0.04	+0.81%	40.3K	18:39:21
Synergetic Auto Performance	1.090	1.140	1.090	-0.040	-3.54%	23.5K	18:39:21
TPI Polene Power	1.94	1.95	1.92	+0.01	+0.52%	7.99M	18:39:21
Wha Utilities	4.52	4.58	4.48	-0.06	-1.31%	5.16M	18:39:21
Global Green Chemicals	3.90	3.92	3.84	-0.02	-0.51%	109.5K	18:39:21
BGrimm Power	12.20	12.20	11.90	0.00	0.00%	12.35M	18:39:21
Firetrade Engineering	2.040	2.040	2.000	+0.020	+0.99%	84.9K	18:39:21
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.92	3.92	3.86	0.00	0.00%	172.1K	18:39:21
Prima Marine	8.80	8.85	8.75	0.00	0.00%	5.54M	18:39:21
ICN	1.750	1.800	1.750	-0.010	-0.57%	385.2K	18:39:21
S Kijchai Enterprise	5.800	5.800	5.800	+0.050	+0.87%	11.5K	18:39:21
Sermsang Power	4.10	4.16	3.76	+0.30	+7.89%	2.22M	18:39:21
Wattanapat Hospital	5.800	5.800	5.750	0.000	0.00%	434.5K	18:39:21
TOA Paint	12.80	12.80	12.70	0.00	0.00%	2.41M	18:39:21
Samart Digital	0.03	0.04	0.03	0.00	0.00%	1.52M	18:27:52
Thai President Foods	188.00	188.50	188.00	+0.50	+0.27%	900	18:39:21
Rhom Bho Property	8.10	8.20	8.05	0.00	0.00%	488.7K	18:39:21
Rich Sport	0.90	0.92	0.88	+0.01	+1.12%	79.2K	18:39:21
Sahathai Terminal	0.520	0.520	0.500	+0.020	+4.00%	47K	18:23:43
Sakol Energy	0.19	0.19	0.18	0.00	0.00%	455.1K	18:39:21
Grand Prix	1.640	1.650	1.610	0.000	0.00%	757K	18:39:21
Humanica	4.70	4.72	4.34	+0.38	+8.80%	3.4M	18:39:21
Thonburi Healthcare	8.75	8.75	8.65	0.00	0.00%	385.1K	18:39:21
CPT Drives	1.23	1.27	1.20	-0.03	-2.38%	322.5K	18:39:21
Do Day Dream	5.50	5.50	5.25	+0.05	+0.92%	6.4K	18:02:57
Sunsweet	2.640	2.660	2.620	0.000	0.00%	113.1K	18:39:21
Chememan	2.520	2.520	2.500	0.000	0.00%	21.6K	18:39:21
Chayo Group	1.03	1.03	1.01	+0.01	+0.98%	697.6K	18:39:21
Muangthai Capital	30.00	30.50	29.75	-0.50	-1.64%	6.3M	18:39:21
WP Energy	3.78	3.84	3.78	-0.02	-0.53%	200.3K	18:39:21
TEAM Consulting	2.840	2.880	2.800	-0.040	-1.39%	3.18M	18:39:21
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.65	5.65	5.50	+0.05	+0.89%	205.5K	18:39:21
Praram 9 Hospital	17.00	17.10	16.70	+0.30	+1.80%	4.69M	18:39:21
North East Rubbers	4.880	4.920	4.860	-0.040	-0.81%	6.92M	18:39:21
Chaopraya Mahanakorn	0.35	0.37	0.34	-0.02	-5.41%	123.4K	18:06:31
SISB	10.40	10.50	10.30	-0.10	-0.95%	1.24M	18:39:21
TQM Corp	13.70	13.90	13.70	-0.20	-1.44%	211.8K	18:39:21
Stonehenge Inter	1.72	1.76	1.68	-0.01	-0.58%	14.4K	17:06:14
Osotspa	15.10	15.20	15.00	-0.10	-0.66%	3.14M	18:39:21
Zen Corp	5.35	5.50	5.30	-0.15	-2.73%	45.8K	18:20:39
Veranda Resort	4.20	4.24	4.16	+0.04	+0.96%	29.9K	18:29:09
Dohome	3.44	3.50	3.42	0.00	0.00%	7.02M	18:39:21
Index Living Mall	13.50	13.50	13.30	+0.10	+0.75%	121.1K	18:39:21
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	100	13:11:28
Toray Textiles	42.00	42.00	42.00	0.00	0.00%	0	16/04
Autocorp Holding	0.70	0.72	0.70	-0.02	-2.78%	65.2K	18:22:56
Copperwired	2.140	2.140	2.100	0.000	0.00%	310.9K	18:23:52
R And B Food Supply	3.92	4.00	3.92	-0.02	-0.51%	832K	18:39:21
S Hotels And Resorts	1.680	1.720	1.660	-0.030	-1.75%	2.93M	18:39:21
Absolute Clean Energy	1.28	1.28	1.27	0.00	0.00%	345.1K	18:39:21
Bangkok Commercial	7.30	7.45	7.30	-0.10	-1.35%	8.11M	18:39:21
Starflex	2.86	2.90	2.84	-0.02	-0.69%	1.18M	18:39:21
Asset World	2.22	2.28	2.18	-0.04	-1.77%	68.55M	18:39:21
Central Retail	19.90	20.10	19.80	-0.10	-0.50%	10.51M	18:39:21
Infraset PCL	2.80	2.82	2.74	-0.04	-1.41%	6.13M	18:39:21
Inter Pharma PCL	4.06	4.08	4.02	-0.02	-0.49%	87.1K	18:39:21
Villa Kunalai Co	0.66	0.66	0.64	0.00	0.00%	73.8K	18:29:40
Sri Trang Gloves	10.60	10.70	10.50	-0.10	-0.93%	1.2M	18:39:21
Successmore Being	0.12	0.13	0.12	0.00	0.00%	1.87M	18:39:21
Nr Instant	0.26	0.26	0.25	+0.01	+4.00%	62.3K	18:39:21
Siamrajathanee	4.58	4.58	4.54	0.00	0.00%	5K	18:39:21
SCG Packaging	21.30	21.30	21.00	0.00	0.00%	8.87M	18:39:21
Well Graded	0.70	0.72	0.69	0.00	0.00%	314.2K	18:26:07
Next Capital	2.34	2.36	2.28	+0.02	+0.86%	1.68M	18:39:21
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.26	0.27	0.26	-0.01	-3.70%	198.7K	18:39:21
J R W Utility	1.78	1.78	1.76	0.00	0.00%	70.1K	18:39:21
Saksiam Leasing	3.24	3.28	3.24	0.00	0.00%	380K	18:39:21
Siamese Asset	7.20	7.20	7.20	0.00	0.00%	600	18:39:21
PTT Oil and Retail Business PCL	12.00	12.20	12.00	-0.10	-0.83%	4.1M	18:39:21
Rojukiss International PCL	3.02	3.02	2.98	0.00	0.00%	281K	18:39:21
Assetwise PCL	7.45	7.50	7.40	-0.05	-0.67%	100.4K	18:29:37
Earth Tech Environment PCL	0.71	0.73	0.71	-0.02	-2.74%	5.26M	18:39:21
Ditto	10.40	10.70	10.40	-0.10	-0.95%	778.7K	18:39:21
Don Muang Tollway PCL	11.20	11.30	11.10	+0.10	+0.90%	1.37M	18:39:21
NSL Foods PCL	21.60	21.70	21.40	-0.10	-0.46%	314.8K	18:39:21
Mena Transport PCL	0.66	0.67	0.65	+0.01	+1.54%	106.3K	18:29:43
Srinanaporn Marketing PCL	7.30	7.30	7.20	+0.05	+0.69%	358.2K	18:39:21
Siam Technic Concrete PCL	1.00	1.02	1.00	0.00	0.00%	5.8K	17:37:23
AMR Asia PCL	0.31	0.31	0.30	+0.01	+3.33%	283.9K	18:39:21
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.50	19.50	18.90	+0.10	+0.52%	1.16M	18:39:21
Dhipaya Holdings PCL	20.60	20.70	20.50	0.00	0.00%	160K	18:39:21
Ubon Bio Ethanol	0.66	0.69	0.65	-0.02	-2.94%	11.19M	18:39:21
Sun Vending Technology PCL	1.23	1.23	1.21	0.00	0.00%	32.4K	17:59:08
Heng Leasing and Capital PCL	0.86	0.87	0.85	0.00	0.00%	820.6K	18:39:21
Thai Union Feedmill PCL	6.55	6.70	6.30	+0.20	+3.15%	2.09M	18:39:21
One Enterprise PCL	2.66	2.68	2.62	0.00	0.00%	283.3K	18:39:21
Pinthong Industrial Park PCL	4.24	4.24	4.20	-0.02	-0.47%	483.3K	18:39:21
Britania PCL	1.29	1.31	1.29	0.00	0.00%	51.8K	18:39:21
Nova Organic PCL	0.51	0.51	0.49	-0.01	-1.92%	45.4K	18:39:21
Micro Leasing PCL	0.85	0.85	0.84	+0.01	+1.19%	23K	18:39:21
Turnkey Communication Services PCL	8.20	8.20	8.05	0.00	0.00%	32.9K	18:39:21
Civil Engineering PCL	0.83	0.86	0.83	-0.01	-1.19%	7.3K	18:39:21
Peace Living PCL	1.67	1.70	1.64	-0.03	-1.76%	310K	18:39:21
BBGI PCL	3.96	4.08	3.94	-0.08	-1.98%	2.08M	18:39:21
JD Food PCL	1.62	1.63	1.62	0.00	0.00%	143.6K	18:39:21
Function International PCL	1.85	1.87	1.85	+0.02	+1.09%	11.5K	18:39:21
Royal Plus PCL	1.32	1.35	1.32	0.00	0.00%	355.5K	18:39:21
SCB X PCL	145.00	146.00	145.00	0.00	0.00%	24.74M	18:39:21
Teka Construction	1.75	1.75	1.75	0.00	0.00%	600	13:43:43
World Flex PCL	1.16	1.18	1.03	+0.03	+2.65%	260.4K	18:39:21
Thai Life Insurance PCL	10.70	10.80	10.50	0.00	0.00%	10.28M	18:39:21
Thachang Green Energy PCL	1.17	1.19	1.16	+0.01	+0.86%	239.1K	18:24:54
Chin Huay PCL	1.58	1.59	1.58	-0.01	-0.63%	26.5K	18:26:05
Betagro PCL	24.00	25.25	24.00	-0.40	-1.64%	8.97M	18:39:21
Klinique Medical Clinic PCL	26.00	26.25	25.50	+0.25	+0.97%	231.1K	18:39:21
Polynet PCL	6.95	6.95	6.95	+0.20	+2.96%	100	17:33:52
Aurora Design PCL	12.90	13.20	12.70	-0.30	-2.27%	3.67M	18:39:21
SAMART Aviation Solutions PCL	10.90	11.00	10.90	-0.10	-0.91%	48.1K	18:39:21
Asian Alliance International PCL	3.42	3.46	3.40	-0.02	-0.58%	2.3M	18:39:21
Precise Public	2.72	2.76	2.68	+0.04	+1.49%	829.8K	18:39:21
Thai Eastern Holdings PCL	3.10	3.18	3.10	-0.06	-1.90%	341.7K	18:39:21
ITail PCL	15.10	15.10	14.80	+0.10	+0.67%	3.99M	18:39:21
Star Money PCL	0.85	0.85	0.84	+0.01	+1.19%	142.4K	18:17:15
Moshi Moshi Retail	35.00	35.00	34.25	+0.50	+1.45%	277.9K	18:39:21
DTC Enterprise PCL	0.89	0.89	0.88	+0.01	+1.14%	105.5K	18:39:21
SG Capital PCL	0.83	0.84	0.81	0.00	0.00%	7.17M	18:39:21
Master Style PCL	8.45	8.60	8.45	-0.15	-1.74%	287.7K	18:39:21
Premier Quality Starch PCL	1.61	1.62	1.59	-0.01	-0.62%	134.3K	18:39:21
Chase Asia PCL	0.46	0.49	0.46	+0.01	+2.22%	2.59M	18:39:21
PRTR PCL	3.14	3.16	3.14	-0.02	-0.63%	81K	18:25:37
Millennium Corporation Asia	4.58	4.60	4.54	+0.02	+0.44%	179.7K	18:39:21
G Able PCL	3.94	3.96	3.92	0.00	0.00%	167.6K	18:39:21
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.88	3.88	3.86	-0.02	-0.51%	333.6K	18:39:21
Thaivivat Holdings PCL	8.80	9.00	8.80	-0.05	-0.56%	36.5K	18:39:21
KCG Corporation PCL	9.75	9.80	9.60	-0.10	-1.02%	790K	18:39:21
Patrangsit Healthcare PCL	12.60	12.70	12.50	0.00	0.00%	40.8K	18:39:21
Finansia X PCL	1.21	1.26	1.20	-0.03	-2.42%	37.9K	18:15:30
PSP Specialties PCL	4.36	4.42	4.36	-0.06	-1.36%	7.2K	18:39:21
Thai Coconut PCL	5.65	5.70	5.60	0.00	0.00%	561.9K	18:39:21
Sino Logistics	0.86	0.87	0.85	-0.01	-1.15%	11.3K	18:39:21
Tanachira Retail	4.02	4.06	4.02	-0.02	-0.50%	27.7K	18:24:42
Window Asia PCL	0.78	0.79	0.78	0.00	0.00%	23.6K	18:39:21
Namwiwat Medical	3.74	3.74	3.66	+0.02	+0.54%	13.7K	18:39:21
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	41K	18:39:21
Euroasia Total Logistics PCL	0.50	0.50	0.49	+0.01	+2.04%	68.4K	18:23:18
Safe Fertility PCL	5.80	6.05	5.80	-0.20	-3.33%	137.8K	18:39:21
Asia Network International PCL	2.64	2.72	2.52	+0.02	+0.76%	771.3K	18:27:34
SCG Decor PCL	4.92	4.94	4.92	0.00	0.00%	140.7K	18:39:21
Advice IT Infinite PCL	5.40	5.40	5.35	0.00	0.00%	661.3K	18:39:21
Thai Credit Bank PCL	17.10	17.10	17.00	0.00	0.00%	273.6K	18:39:21
NL Development PCL	0.64	0.64	0.64	+0.01	+1.59%	12.1K	17:58:16
Bangkok Genomics Innovation PCL	1.33	1.34	1.32	-0.01	-0.75%	127.5K	18:39:21
Neo	18.50	18.60	18.30	0.00	0.00%	269.2K	18:39:21
Supreme Distribution PCL	1.68	1.70	1.66	+0.02	+1.20%	1.71M	18:39:21
Quality Houses Hotel Residence Unt	7.15	7.20	7.15	-0.05	-0.69%	46.3K	18:26:28
BKI Holdings PCL	317.00	319.00	317.00	-2.00	-0.63%	15.9K	18:39:21
Chaosua Foods Industry PCL	4.30	4.32	4.30	-0.02	-0.46%	28.9K	18:39:21
Food Moments PCL	4.14	4.22	4.14	-0.08	-1.90%	989.7K	18:39:21
Petchsrivichai Enterprise PCL	2.54	2.54	2.50	0.00	0.00%	2.14M	18:39:21
Pluk Phak Praw Rak Mae PCL	3.40	3.46	3.40	0.00	0.00%	640.4K	18:39:21
CP Axtra Public	15.70	16.10	15.50	-0.40	-2.48%	41.14M	18:39:21
Future City Leasehold RE Unt	8.80	8.80	8.70	+0.05	+0.57%	89.1K	17:29:09
Medeze PCL	6.15	6.20	6.15	0.00	0.00%	72.6K	18:39:21
T Man Pharmaceutical PCL	12.60	12.80	12.60	-0.20	-1.56%	81.9K	18:39:21
Stecon PCL	12.00	12.40	11.90	-0.20	-1.64%	15.4M	18:39:21
Specialty Natural Products PCL	4.82	4.86	4.82	0.00	0.00%	40.5K	18:18:58
Nakornthon Hospital PCL	4.14	4.14	4.14	0.00	0.00%	22.1K	18:39:21
Gulf Dev PCL	57.75	59.25	57.25	-1.00	-1.70%	42.35M	18:39:21
Tidlor Holdings PCL	14.90	15.00	14.70	-0.10	-0.67%	9.9M	18:39:21
Techlead NPN PCL	0.38	0.39	0.38	-0.01	-2.56%	772.5K	18:39:21
Ngernturbo	1.43	1.46	1.41	-0.04	-2.72%	10.62M	18:39:21
Onsen Retreat and Spa	1.20	1.20	1.19	0.00	0.00%	446.4K	18:39:21
Atlas Energy PCL	1.82	1.85	1.81	-0.03	-1.62%	2.41M	18:39:21
Masstec Link PCL	1.20	1.20	1.18	0.00	0.00%	488.9K	18:39:21
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.75	8.85	8.65	-0.10	-1.13%	2.86M	18:39:21
Smothong PCL	5.00	5.05	4.90	+0.06	+1.21%	5.8M	18:39:21
Unique Plastic Industry PCL	1.80	1.85	1.80	+0.02	+1.12%	40.68M	18:39:21

タイ王国セクター

学術教育サービス (2)素材 (117)景気連動型消費財 (163)非景気連動型消費財 (109)エネルギー (43)金融 (119)ヘルスケア (65)産業 (168)不動産 (115)テクノロジー (74)公益 (45)

株式市場ニュース

ゴールドマン・サックス、PHP、THB、INRに対して弱気見通しを維持
Investing.com -- ゴールドマン・サックスによると、週末の動向を受けて火曜日午前に米ドルが上昇し、エネルギー価格が上...
- 執筆：Investing.com•2026年4月14日
ゴールドマン:エネルギー価格上昇と株式下落でドル高進む
Investing.com -- ゴールドマン・サックスによると、週末の動向を受けてエネルギー価格が上昇し株式が売られたことで、月...
- 執筆：Investing.com•2026年4月13日
タイの病院、継続する戦争による圧力に直面とティスコ
Investing.com -- タイの医療提供者は、継続する戦争による短期的な事業圧力を経験しており、特にタイ人以外の患者への依...
- 執筆：Investing.com•2026年4月03日

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年4月17日金曜日
	SCB X PCL(SCB)	1株利益（EPS） / 予想	売上高 / 予想	-- / 3.13	-- / 397.4億	4,882.3億
	Kasikornbank(KBANK)	1株利益（EPS） / 予想	売上高 / 予想	-- / 4.82	-- / 465.8億	4,443.4億
	Bangkok Bank(BBL)	1株利益（EPS） / 予想	売上高 / 予想	-- / 5.29	-- / 402.5億	3,140億
	Krungthai Card(KTC)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.805	-- / --	754.2億
	Kiatnakin Bank(KKP)	1株利益（EPS） / 予想	売上高 / 予想	-- / 1.93	-- / 64.8億	657.1億
	Tata Steel Thailand(TSTH)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	71.6億

名称	現在値	変動%	出来高
フジクラ	5,762.0	-3.18%	49.54百万
ソフトバンクグループ	4,527.0	-3.10%	47.88百万
キオクシアホールディングス	30,530.00	-9.86%	43.94百万
ＪＸ金属	4,899.00	-1.15%	29.09百万
アドバンテスト	27,870.0	-2.64%	9.99百万
古河電気工業	44,960.0	-1.66%	5.63百万
レーザーテック	39,950.0	-4.93%	3.77百万

名称	現在値	変動%	出来高
THE WHY HOW DO COMPANY	55.0	+34.15%	86.43百万
VALUENEX	1,397.0	+27.35%	3.73百万
ユニチカ	3,085.0	+19.53%	38.47百万
津田駒工業	925.0	+19.35%	270.50千
ヒーハイスト	1,780.0	+18.35%	7.42百万
Seiwa Holdings	1,876.00	+17.69%	1.83百万
テクノホライゾン	1,070.0	+16.30%	605.70千

名称	現在値	変動%	出来高
地盤ネットホールディングス	1,050.0	-12.86%	3.39百万
ランド	9.0	-10.00%	207.14百万
SUMCO	2,095.0	-9.99%	16.41百万
キオクシアホールディングス	30,530.00	-9.86%	43.94百万
オキサイド	4,050.00	-8.68%	585.70千
パワーエックス	6,700.00	-8.47%	1.46百万
住友金属鉱山	10,150.0	-7.89%	3.35百万

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

タイ王国 株式

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

タイ王国株式