今すぐ登録を

タイ王国株式
タイ王国での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
AJ Plast	5.55	5.65	5.55	-0.05	-0.89%	29.4K	14:14:30
AAPICO Hitech	20.20	20.20	19.90	+0.10	+0.50%	254.8K	14:28:30
Advanced Info Tech	4.32	4.32	4.22	+0.10	+2.37%	1.31M	14:29:12
Advanced Info	259.00	260.00	258.00	-1.00	-0.38%	1.44M	14:29:43
Beyond Securities	1.62	1.64	1.36	+0.22	+15.71%	345.44M	14:29:58
Aeon Thana Sinsap	140.00	142.50	139.50	0.00	0.00%	219.9K	14:29:46
Agripure	4.36	4.44	4.32	-0.04	-0.91%	37.6K	14:24:11
Aikchol Hospital	15.40	15.80	15.40	-0.50	-3.14%	9.1K	14:11:09
Airports of Thailand	62.50	62.50	62.00	+0.25	+0.40%	4.24M	14:29:56
Alucon	174.00	174.00	174.00	0.00	0.00%	100	13:35:21
Amanah Leasing	1.50	1.51	1.47	+0.01	+0.67%	1.54M	14:28:30
Amarin Printing	3.98	3.98	3.96	+0.08	+2.05%	28.1K	14:29:06
Amata Corp	25.50	25.50	25.00	+0.60	+2.41%	2.12M	14:29:55
Ananda Develop	0.770	0.770	0.750	0.000	0.00%	3.86M	14:27:40
AP	9.75	9.75	9.50	+0.15	+1.56%	6.79M	14:29:01
Aqua Corp	0.38	0.38	0.35	+0.03	+8.57%	29.49M	14:29:32
Areeya Property	5.00	5.00	5.00	0.00	0.00%	100	14:25:49
Asia Aviation	2.660	2.660	2.560	+0.100	+3.91%	55.14M	14:29:53
Asia Hotel	6.60	6.60	6.60	-0.15	-2.22%	500	13:03:46
Asia Metal	3.240	3.240	3.200	+0.020	+0.62%	160.7K	14:05:31
Asia Plus	2.520	2.540	2.500	+0.020	+0.80%	827.8K	14:25:45
Asia Precision	2.02	2.04	1.99	-0.04	-1.94%	50.6K	14:23:24
Asia Sermkij Leasing	14.40	14.60	14.20	-0.10	-0.69%	983.2K	14:28:32
Asian Insulators	3.920	3.940	3.900	0.000	0.00%	21.2K	14:21:35
Asian Marine Services	1.640	1.640	1.610	+0.010	+0.61%	36.4K	14:08:41
Asian Seafoods	8.85	8.90	8.80	-0.05	-0.56%	1.49M	14:23:47
Asphere Innovations PCL	4.420	4.480	4.100	+0.240	+5.74%	30.89M	14:29:56
B 52 Capital PCL	0.56	0.56	0.52	+0.01	+1.82%	52.5K	14:03:54
Baan Rock Garden	1.500	1.500	1.500	0.000	0.00%	600	12:31:00
Bangchak Corp	36.75	37.25	36.50	-0.25	-0.68%	11.92M	14:29:42
Bangkok Aviation Fuel	16.10	16.30	15.90	+0.20	+1.26%	368.8K	14:29:54
Bangkok Bank	157.00	158.50	157.00	-2.00	-1.26%	4.47M	14:29:23
Bangkok Chain Hospital	17.30	17.40	17.10	0.00	0.00%	6M	14:29:42
Srisawad Finance PCL	2.34	2.36	2.26	+0.10	+4.46%	1.64M	14:29:43
Bangkok Land	0.690	0.690	0.680	+0.020	+2.99%	1.94M	14:25:35
Bangkok Life Assurance	20.00	20.20	19.50	+0.40	+2.04%	2.68M	14:22:44
Bangkok Union	14.70	14.80	14.50	+0.20	+1.38%	14.1K	13:45:11
Begistics	0.09	0.10	0.08	+0.01	+12.50%	58.65M	14:29:25
Bangsaphan Barmill	0.75	0.75	0.74	0.00	0.00%	8.3K	13:49:44
Bank of Ayudhya	27.00	27.50	27.00	-0.50	-1.82%	396.2K	14:28:12
Banpu	6.20	6.25	6.10	+0.10	+1.64%	44.21M	14:29:45
Beauty Community	0.510	0.540	0.500	+0.010	+2.00%	18.62M	14:28:55
BEC World	4.20	4.22	4.18	+0.02	+0.48%	157K	14:28:15
Berli Jucker	24.10	24.20	23.50	+0.60	+2.55%	6.99M	14:26:52
Better World	0.50	0.51	0.49	+0.01	+2.04%	41.41M	14:29:52
BJC Heavy	1.510	1.510	1.500	+0.020	+1.34%	98.9K	14:05:14
Bangkok Dusit Medical	29.75	29.75	29.25	+0.50	+1.71%	17.26M	14:29:57
BTS	4.76	4.84	4.74	-0.02	-0.42%	45.13M	14:29:06
Bumrungrad Hospital	271.00	275.00	270.00	-3.00	-1.09%	1.3M	14:26:51
Cal-Comp Electronics	3.660	3.700	3.640	-0.020	-0.54%	7.67M	14:29:22
Castle Peak	15.80	16.50	15.70	0.00	0.00%	481.6K	14:29:10
Central Pattana	65.25	65.50	64.75	+0.75	+1.16%	3.69M	14:27:43
Central Plaza Hotel	38.50	38.75	37.50	+1.25	+3.36%	2.44M	14:28:24
CH Karnchang	20.00	20.10	19.80	+0.20	+1.01%	958.6K	14:29:13
Chai Watana Tannery	1.240	1.240	1.210	+0.030	+2.48%	371.1K	14:18:17
Charan Insurance	22.10	22.30	22.10	-0.20	-0.90%	2.3K	13:25:09
Charn Issara	0.61	0.63	0.59	-0.01	-1.61%	642.2K	14:26:53
Charoen Pokphand	24.70	24.80	24.50	0.00	0.00%	9.34M	14:29:36
Charoong Thai Wire	4.10	4.10	4.10	+0.06	+1.49%	2.2K	14:07:26
Chiang Mai Ram	1.970	1.980	1.960	0.000	0.00%	42.3K	14:23:47
Chiangmai Frozen	2.280	2.280	2.280	0.000	0.00%	11.8K	14:10:35
Chonburi Concrete	0.32	0.32	0.31	+0.01	+3.23%	1.62M	14:15:00
Christiani Nielsen Thai	1.310	1.320	1.290	+0.030	+2.34%	388.6K	14:29:37
Chularat Hospital	2.700	2.720	2.680	0.000	0.00%	8.04M	14:28:36
Chumporn Palm Oil	2.640	2.660	2.620	+0.020	+0.76%	159.2K	14:29:19
CIMB Thai Bank	0.52	0.53	0.51	0.00	0.00%	681.1K	14:29:53
City Sports Recreation	76.00	76.00	76.00	+0.50	+0.66%	100	12:10:39
City Steel	2.040	2.040	2.040	0.000	0.00%	0	13/09
CK Power	3.66	3.68	3.64	-0.04	-1.08%	11.5M	14:29:18
Communication System	0.890	0.900	0.880	0.000	0.00%	355.6K	14:28:06
CP All PCL	65.25	66.00	64.75	+0.50	+0.77%	17.3M	14:29:53
CPL	1.660	1.720	1.660	0.000	0.00%	519.8K	14:26:58
Crown Seal	44.75	44.75	44.75	0.00	0.00%	0	13/09
AJ Advance	0.19	0.20	0.18	0.00	0.00%	17.73M	14:29:37
CSP Steel Center	0.63	0.64	0.62	0.00	0.00%	621.3K	14:08:45
DCON Products	0.33	0.34	0.32	+0.01	+3.13%	8.24M	14:29:59
Delta Electronics Thailand	102.50	103.50	102.50	-1.00	-0.97%	3.37M	14:29:57
Demco	3.640	3.680	3.640	0.000	0.00%	136K	14:24:14
Diamond Building	8.00	8.00	7.90	+0.05	+0.63%	259K	14:24:30
Dusit Thani	11.90	12.00	11.30	+0.70	+6.25%	1.26M	14:28:36
Dynasty Ceramic	1.930	1.940	1.920	0.000	0.00%	1.56M	14:24:17
Eason Paint	1.250	1.260	1.240	-0.010	-0.79%	1.32M	14:25:29
Eastern Commercial	0.990	1.010	0.980	0.000	0.00%	1.09M	14:25:00
Eastern Printing	1.79	1.80	1.71	+0.07	+4.07%	389.6K	14:29:09
Eastern Star RE	0.24	0.24	0.23	+0.01	+4.35%	230.8K	14:18:50
Eastern Water	3.68	3.80	3.66	-0.12	-3.16%	780.6K	14:29:18
Ekarat Engineering	0.94	0.95	0.93	0.00	0.00%	467.5K	14:28:11
Electricity Generating	122.00	122.00	120.00	-1.00	-0.81%	1.14M	14:27:49
WOW Factor PCL	0.67	0.67	0.66	0.00	0.00%	403.7K	14:28:01
EMC PCL	0.08	0.09	0.08	-0.01	-11.11%	48.84M	14:26:02
Erawan Group	4.04	4.06	3.94	+0.10	+2.54%	15.76M	14:28:49
Bangchak Sriracha PCL	7.35	7.40	7.10	+0.20	+2.80%	2.79M	14:28:45
Eternal Energy	0.18	0.18	0.16	+0.01	+5.88%	2.1M	14:28:45
Everland	0.14	0.14	0.13	0.00	0.00%	1.55M	14:26:56
Fancy Wood	0.42	0.42	0.40	+0.01	+2.44%	62.7K	14:29:14
Far East DDB	175.00	175.00	175.00	+2.50	+1.45%	5K	12:48:07
FNS Holdings PCL	2.620	2.620	2.580	+0.020	+0.77%	21.6K	14:22:29
Food and Drinks	43.50	43.50	43.50	+1.50	+3.57%	100	12:10:30
Forth Corp	14.50	14.60	14.00	+0.30	+2.11%	996.4K	14:17:34
Fine Metal Technologies PCL	33.75	34.00	33.75	0.00	0.00%	1.2K	13:44:53
General Engineering	0.12	0.13	0.12	-0.01	-7.69%	2.84M	14:29:52
General Environmental	0.51	0.52	0.50	0.00	0.00%	291.2K	14:17:38
GFPT	11.80	11.90	11.70	-0.10	-0.84%	3.29M	14:28:37
Global Connections	5.00	5.00	4.98	0.00	0.00%	57.8K	14:25:36
Globlex Holding	0.77	0.78	0.75	+0.01	+1.32%	196.4K	14:14:39
GMM Grammy	7.25	7.45	7.25	-0.20	-2.68%	126.5K	14:19:33
Golden Lime	3.100	3.100	3.100	0.000	0.00%	200	12:08:17
Goodyear	148.00	148.00	148.00	0.00	0.00%	0	12/09
Grand Canal Land	1.600	1.600	1.590	+0.010	+0.63%	4.8K	14:28:42
Grande Asset Hotels	0.10	0.10	0.09	0.00	0.00%	744.4K	14:25:15
Gunkul Engineering	2.740	2.760	2.680	+0.100	+3.79%	35.17M	14:29:48
Haad Thip	16.00	16.10	15.80	+0.10	+0.63%	289.8K	14:29:11
Hana Microelectronics	38.25	38.75	38.25	-0.25	-0.65%	2.8M	14:29:37
Home Product Center	10.90	11.00	10.60	+0.20	+1.87%	35.78M	14:29:58
Hwa Fong Rubber	4.640	4.640	4.580	+0.080	+1.75%	237.4K	14:19:17
ICC Intl	31.75	31.75	31.75	0.00	0.00%	841K	12:49:30
Ichitan Group	16.30	16.40	16.00	+0.20	+1.24%	3.28M	14:29:53
IFS Capital	2.58	2.62	2.58	-0.02	-0.77%	43.9K	14:14:20
Indorama Ventures	24.00	24.20	21.70	+2.50	+11.63%	82.69M	14:29:59
Inoue Rubber	14.00	14.00	13.90	+0.20	+1.45%	7.5K	14:03:12
Interhides	2.08	2.10	2.00	0.00	0.00%	129.7K	14:21:54
Internet Thailand	4.580	4.620	4.460	+0.160	+3.62%	1.79M	14:29:27
Intouch Holdings	89.50	90.25	89.25	-0.25	-0.28%	1.96M	14:27:23
IRPC PCL	1.72	1.75	1.69	+0.03	+1.78%	77.95M	14:29:54
IT City	5.250	5.300	5.150	+0.050	+0.96%	144.8K	14:23:44
Italian Thai Development	0.690	0.700	0.670	+0.020	+2.99%	8.43M	14:28:52
Jack Chia Industries	81.00	81.00	81.00	-0.25	-0.31%	900	14:00:09
Jasmine Intl	2.60	2.60	2.52	+0.08	+3.17%	14.27M	14:29:57
Jasmine Telecom	66.75	67.25	66.25	+0.75	+1.14%	178.7K	14:18:00
Jay Mart	16.80	17.00	16.70	0.00	0.00%	7.05M	14:18:47
JMT Network Services	18.70	18.90	18.60	0.00	0.00%	10.33M	14:29:59
Bio Green Energy Tech PCL	0.37	0.37	0.36	+0.02	+5.71%	7.27M	14:26:01
KC Property	0.09	0.09	0.08	0.00	0.00%	163.2K	14:12:36
Kang Yong Electric	288.00	288.00	288.00	0.00	0.00%	1K	14:29:09
Karmarts	11.80	12.00	11.70	+0.20	+1.72%	1.52M	14:29:39
Kaset Thai Intl Sugar	3.06	3.08	3.04	0.00	0.00%	5.2K	14:15:10
Kasikornbank	157.50	158.00	156.50	0.00	0.00%	7.18M	14:29:58
KCE Electronics	37.50	37.75	37.50	-0.25	-0.66%	1.41M	14:18:39
KGI Securities	4.48	4.50	4.46	+0.02	+0.45%	449.5K	14:26:11
Khon Kaen Sugar	2.100	2.120	2.080	0.000	0.00%	463.8K	14:28:15
Khonburi Sugar	5.80	5.85	5.75	0.00	0.00%	172.4K	14:21:35
Kiang Huat Sea Gull	67.50	69.25	67.50	0.00	0.00%	0	13/09
Kiatnakin Bank	50.50	52.00	50.25	-1.25	-2.42%	2.76M	14:26:01
Krung Thai Bank	20.50	20.60	20.40	0.00	0.00%	15.51M	14:29:59
Krungthai Car Rent	4.86	4.88	4.84	0.00	0.00%	20.2K	14:26:37
Krungthai Card	45.50	45.75	45.00	+0.25	+0.55%	2.25M	14:29:50
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	3.26	3.26	3.20	+0.04	+1.24%	72.5K	14:23:42
Laguna Resorts Hotels	37.50	37.50	37.50	+0.25	+0.67%	1.4K	13:21:50
Lalin Property	6.45	6.50	6.40	0.00	0.00%	75.8K	14:06:40
Lam Soon	4.88	4.90	4.88	-0.02	-0.41%	24.5K	13:54:09
Land and Houses	6.10	6.10	6.00	+0.05	+0.83%	9.42M	14:29:46
Lanna Resources	16.30	16.40	16.30	0.00	0.00%	392.6K	14:25:56
Lee Feed Mill	2.500	2.520	2.480	0.000	0.00%	53.4K	14:20:10
LH Financial	0.880	0.890	0.870	0.000	0.00%	3.93M	14:28:21
Indara Insurance	89.00	89.00	89.00	0.00	0.00%	100	13:01:01
Lohakit Metal	4.040	4.080	4.040	+0.040	+1.00%	119.1K	14:21:37
Loxley PCL	1.460	1.460	1.450	+0.010	+0.69%	48K	14:25:00
Zalekta PCL	0.930	0.980	0.860	0.000	0.00%	2.05M	14:28:17
All Energy Utilities PCL	0.24	0.24	0.23	+0.01	+4.35%	4.81M	14:24:27
MDX	3.400	3.440	3.400	-0.020	-0.58%	84.6K	14:06:26
MK RE Develop	1.60	1.60	1.59	+0.02	+1.27%	120.5K	14:27:38
Major Cineplex	15.20	15.20	15.00	0.00	0.00%	154.2K	14:27:19
Major Development	1.070	1.070	1.060	0.000	0.00%	0	13/09
Malee Group	12.20	12.20	11.70	+0.30	+2.52%	2.27M	14:29:11
Mandarin Hotel	31.50	31.75	31.50	0.00	0.00%	4.7K	14:09:14
Roctec Global PCL	0.990	0.990	0.980	+0.010	+1.02%	2.28M	14:25:26
Matching Maximize	1.440	1.460	1.430	-0.020	-1.37%	178.9K	13:51:36
Matichon	7.20	7.20	7.05	0.00	0.00%	0	11/09
Maybank Kim Eng	9.60	9.60	9.55	0.00	0.00%	4.2K	13:17:16
MBK PCL	18.80	19.00	18.40	0.00	0.00%	2.98M	14:29:12
MC Group	11.80	11.90	11.70	0.00	0.00%	1.9M	14:29:44
MCOT PCL	2.78	2.78	2.78	0.00	0.00%	11.2K	14:11:52
Mega Lifesciences	40.00	40.25	39.00	+1.00	+2.56%	510.5K	14:15:48
Metro Systems	8.25	8.25	8.20	0.00	0.00%	800	13:44:04
MFC Asset Management	22.30	22.80	22.00	+0.20	+0.90%	45.4K	14:23:28
MFEC	5.75	5.85	5.75	0.00	0.00%	28.5K	14:14:42
Mida Assets	0.42	0.43	0.40	+0.01	+2.44%	6.5K	14:28:26
Mida Leasing	0.59	0.59	0.57	-0.01	-1.67%	118.1K	14:09:59
Millcon Steel	0.14	0.14	0.12	+0.02	+16.67%	4.49M	14:28:19
Minor Intl	28.00	28.50	27.75	0.00	0.00%	19.66M	14:29:59
MK Restaurant	28.50	28.75	28.00	+0.25	+0.88%	256.4K	14:29:59
Modernform	2.580	2.580	2.560	+0.020	+0.78%	99.1K	14:08:07
Muang Thai Insurance	108.00	108.00	108.00	0.00	0.00%	1.5K	13:03:14
Muramoto Electron	184.00	185.00	184.00	0.00	0.00%	16.1K	14:24:07
NC Housing	0.77	0.78	0.76	+0.01	+1.32%	178.2K	14:24:53
Namyong Terminal	3.22	3.24	3.16	+0.06	+1.90%	1.31M	14:24:58
Nation Multimedia	0.05	0.05	0.04	+0.01	+25.00%	1.13M	14:10:10
Rabbit Holdings PCL	0.580	0.590	0.580	0.000	0.00%	6.87M	14:28:58
Nava Nakorn	1.860	1.870	1.850	-0.010	-0.53%	10.5K	14:22:59
Navakij Insurance	24.90	25.25	24.90	0.00	0.00%	0	13/09
Nawarat Patanakarn	0.23	0.23	0.22	0.00	0.00%	1.35M	14:28:04
NEP Realty	0.25	0.26	0.24	-0.01	-3.85%	43.4K	14:20:31
Global Consumer PCL	0.21	0.22	0.21	-0.01	-4.55%	5.83M	14:25:58
Noble Development	3.22	3.24	3.18	0.00	0.00%	1.77M	14:16:21
Nonthavej Hospital	31.50	31.50	31.25	+0.25	+0.80%	3.4K	13:49:03
Nusasiri	0.33	0.35	0.29	+0.04	+13.79%	131.56M	14:29:55
OCC	9.10	9.10	9.10	0.00	0.00%	0	13/09
Ocean Glass	21.20	21.50	21.20	-0.20	-0.93%	2.1K	13:24:05
PCS Machine	4.44	4.50	4.42	0.00	0.00%	97.2K	14:26:35
Pace Development	0.01	0.01	0.01	0.00	0.00%	0	01/07
Pacific Pipe	1.920	1.930	1.890	+0.040	+2.13%	36.5K	14:04:55
Bound Beyond PCL	8.60	8.60	8.50	+0.10	+1.18%	4.6K	13:56:44
Pan Asia Footwear	1.21	1.23	1.19	+0.03	+2.54%	447.4K	14:26:50
Pato Chemical	9.20	9.20	9.20	-0.10	-1.08%	100	13:20:38
Peoples Garment	9.20	9.20	9.20	0.00	0.00%	700	13:16:56
Permsin Steel	0.75	0.75	0.73	+0.02	+2.74%	82.2K	14:04:53
Phatra Leasing	1.810	1.820	1.800	-0.010	-0.55%	12.6K	14:05:36
Polyplex	13.30	13.30	13.10	0.00	0.00%	410.2K	14:15:22
POSCO Thainox	0.53	0.54	0.52	0.00	0.00%	379.2K	14:29:53
Power Line Eng	0.39	0.40	0.39	0.00	0.00%	181.7K	14:23:01
Prakit	10.60	10.80	10.60	-0.20	-1.85%	3.5K	13:46:11
Pranda Jewelry	2.080	2.120	2.080	-0.020	-0.95%	101.9K	13:36:50
Pre-Built	4.80	4.80	4.78	0.00	0.00%	69.1K	14:23:00
Precious Shipping	8.50	8.60	8.30	+0.15	+1.80%	7.62M	14:29:42
Preecha	1.350	1.360	1.340	0.000	0.00%	143.6K	14:17:14
Premier Marketing	8.55	8.55	8.40	+0.05	+0.59%	341.7K	14:20:01
Premier Products	1.640	1.660	1.640	-0.020	-1.20%	800	12:45:41
Premier Tech	9.50	9.55	9.40	+0.10	+1.06%	391.2K	14:28:44
President Bakery	60.50	60.50	60.00	+0.50	+0.83%	2.4K	14:03:29
Principal Capital	3.56	3.62	3.54	+0.02	+0.56%	464.8K	14:22:52
Prinsiri	2.360	2.380	2.360	0.000	0.00%	0	13/09
Property Perfect	0.19	0.20	0.19	0.00	0.00%	5.14M	14:29:57
PTG Energy	10.20	10.30	10.10	+0.10	+0.99%	1.53M	14:29:30
タイ石油公社	33.25	33.25	32.75	+0.25	+0.76%	10.58M	14:29:36
PTT Exploration	137.50	138.50	137.50	-1.00	-0.72%	3.66M	14:29:58
PTT Global Chemical	28.50	28.75	27.25	+1.25	+4.59%	11.45M	14:29:48
Quality Houses	1.920	1.920	1.890	+0.030	+1.59%	11.58M	14:29:11
Raimon Land	0.31	0.31	0.29	+0.02	+6.90%	11.72M	14:29:56
Ramkhamhaeng Hospital	27.75	27.75	27.50	+0.25	+0.91%	10K	14:04:18
Singha Estate	1.040	1.080	0.930	+0.160	+18.18%	68.02M	14:29:51
Ratchaburi Electricity	32.50	32.50	31.75	+0.75	+2.36%	2.94M	14:28:56
Ratchthani Leasing	2.14	2.16	2.08	+0.02	+0.94%	6.08M	14:26:09
Regional Container	23.10	23.40	22.50	+0.70	+3.13%	7.58M	14:29:31
Rockworth	9.75	9.95	9.75	0.00	0.00%	0	13/09
Rojana Industrial	6.75	6.75	6.60	+0.10	+1.50%	4.5M	14:29:57
Royal Orchid	2.28	2.36	2.28	-0.06	-2.56%	2.4K	13:27:33
RPCG PCL	0.57	0.57	0.55	+0.01	+1.79%	147.1K	14:02:56
RS	5.90	6.00	5.90	-0.10	-1.67%	624.5K	14:28:34
S & J Intl	43.00	43.00	43.00	0.00	0.00%	0	10/09
S&P Syndicate	13.00	13.00	12.80	+0.20	+1.56%	18.1K	14:18:16
S Khonkaen Foods	4.46	4.52	4.46	-0.04	-0.89%	8.5K	14:08:54
S Pack Print	1.910	2.020	1.880	+0.030	+1.60%	1.21M	14:28:37
Sabina	23.40	23.50	22.90	+0.50	+2.18%	1.05M	14:29:02
Saha Pathana Inter	66.50	66.50	66.50	0.00	0.00%	100	14:17:06
Saha Pathanapibul	60.00	60.00	59.75	0.00	0.00%	0	13/09
Saha Union	30.75	31.00	30.50	+0.25	+0.82%	23.1K	14:20:08
Ratch Pathana Energy PCL	3.72	3.98	3.72	+0.08	+2.20%	110.8K	13:35:22
Sahamit Machinery	4.18	4.18	4.16	+0.02	+0.48%	49.2K	14:25:59
Sahamitr Pressure	9.80	9.80	9.75	0.00	0.00%	70.7K	14:25:39
Samart Corp	6.85	6.95	6.75	-0.05	-0.72%	547.4K	14:20:08
Samart Telcoms	4.52	4.52	4.48	0.00	0.00%	199.1K	14:19:20
Samchai Steel	0.12	0.14	0.12	-0.01	-7.69%	2.29M	14:11:14
Sammakorn	0.980	0.990	0.980	0.000	0.00%	84K	14:26:41
Sansiri	1.860	1.870	1.840	+0.020	+1.09%	66.71M	14:27:40
Sawang Export	12.30	12.30	12.30	-0.10	-0.81%	600	13:13:15
SC Asset Corp	3.000	3.020	2.880	+0.120	+4.17%	18.21M	14:29:42
Seafco	2.20	2.26	2.20	-0.04	-1.79%	288.3K	14:21:31
Seafresh Industry	1.780	1.780	1.760	0.000	0.00%	1.06M	14:23:01
Xspring Capital	1.01	1.02	0.99	+0.02	+2.02%	19.18M	14:29:37
Sena Development	2.420	2.420	2.380	+0.020	+0.83%	824.7K	14:22:23
Sermsuk	61.75	61.75	61.75	0.00	0.00%	4.5K	13:15:25
Shangri La Hotel	49.00	49.00	49.00	+0.25	+0.51%	200	13:43:41
Siam Cement	244.00	244.00	240.00	+3.00	+1.24%	1.87M	14:28:14
Siam City Cement	159.00	159.00	158.50	0.00	0.00%	32.8K	14:20:21
Siam Global	15.80	15.90	15.50	+0.30	+1.94%	6.53M	14:23:29
CP Axtra PCL	32.75	33.25	32.00	+0.75	+2.34%	5.28M	14:28:50
Siam Pan	13.60	13.60	13.60	-0.30	-2.16%	200	14:23:39
Siam Steel Service	2.480	2.500	2.440	0.000	0.00%	29.5K	14:10:46
Siam Steel Intl	1.150	1.170	1.150	-0.020	-1.71%	29.3K	14:25:39
Siamgas Petrochemicals	7.35	7.40	7.25	-0.05	-0.68%	332.7K	14:07:14
Sikarin	9.30	9.40	9.25	-0.10	-1.06%	146.9K	14:29:16
Singer	11.50	12.10	11.40	-0.50	-4.17%	12.59M	14:29:56
Nex Point	1.23	1.25	0.98	+0.25	+25.51%	336.01M	14:29:58
Sino Thai Engineering Construction	9.60	9.60	9.50	+0.10	+1.05%	1.24M	14:23:24
SIS Distribution	27.00	27.50	26.75	+0.25	+0.93%	117.2K	14:15:22
SNC Former	6.20	6.20	6.15	-0.05	-0.80%	39.8K	14:04:58
Solartron	0.550	0.560	0.540	0.000	0.00%	955.8K	14:27:42
Somboon Advance Tech	13.00	13.10	12.80	+0.20	+1.56%	332K	14:28:43
Southern Concrete Pile	6.65	6.70	6.55	+0.10	+1.53%	13.5K	14:13:51
SPCG	9.15	9.15	8.95	+0.30	+3.39%	670.8K	14:27:59
Allianz Ayudhya Capital PCL	32.50	32.50	32.25	0.00	0.00%	2.7K	14:09:59
Sri Trang Agro	22.80	23.30	21.30	+1.70	+8.06%	45.86M	14:29:57
Sriracha Construction	6.20	6.20	6.10	+0.15	+2.48%	93.1K	14:28:49
Srisawad Power 1979	42.50	42.50	41.25	+1.25	+3.03%	3.64M	14:29:48
Srithai Superware	1.45	1.46	1.45	0.00	0.00%	833.7K	14:25:03
Srivichaivejvivat	9.40	9.45	9.25	0.00	0.00%	289.6K	14:23:19
Stars Microelectronics	2.020	2.040	1.970	+0.050	+2.54%	2.95M	14:29:53
STP&I	3.92	3.96	3.88	+0.08	+2.08%	1.54M	14:27:28
Sub Sri Thai	4.98	5.00	4.98	+0.02	+0.40%	7.7K	13:50:00
Supalai PCL	19.00	19.10	18.50	+0.50	+2.70%	5.03M	14:29:25
Superblock	0.29	0.29	0.28	+0.01	+3.57%	6.79M	14:27:46
Surapon Foods	7.20	7.20	7.00	0.00	0.00%	8.8K	14:28:28
Susco	3.340	3.360	3.300	+0.040	+1.21%	2.11M	14:22:39
SVI	7.95	8.00	7.85	0.00	0.00%	1.08M	14:29:20
SVOA	1.720	1.740	1.710	0.000	0.00%	120.1K	14:21:24
Symphony Communication	7.800	7.800	7.650	+0.050	+0.65%	164.6K	14:26:52

別の検索をお試しください

タイ王国 株式タイ王国での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

タイ王国株式
タイ王国での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。