タイ王国株式

タイ王国での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
AJ Plast	2.80	2.92	2.56	+0.28	+11.11%	32.89M	28/04
AAPICO Hitech	13.10	13.20	13.00	+0.10	+0.77%	178.2K	28/04
Advanced Info Tech	4.70	4.74	4.70	0.00	0.00%	303.9K	28/04
Advanced Info	349.00	352.00	348.00	+1.00	+0.29%	7.24M	28/04
Beyond Securities	0.50	0.51	0.50	0.00	0.00%	3.71M	28/04
Aeon Thana Sinsap	92.00	92.00	91.25	-0.75	-0.81%	177.2K	28/04
Agripure	2.12	2.12	2.10	0.00	0.00%	78.1K	28/04
Aikchol Hospital	13.90	14.00	13.90	0.00	0.00%	700	28/04
Airports of Thailand	52.50	53.75	52.25	-1.50	-2.78%	34.7M	28/04
Alucon	240.00	241.00	238.00	+2.00	+0.84%	5.9K	28/04
Amanah Leasing	0.63	0.64	0.63	-0.01	-1.56%	292.3K	28/04
Amarin Printing	2.98	2.98	2.74	-0.02	-0.67%	5.3K	28/04
Amata Corp	20.10	20.40	20.00	-0.30	-1.47%	7.7M	28/04
Ananda Develop	0.350	0.370	0.350	-0.010	-2.78%	3.67M	28/04
AP	8.45	8.55	8.40	-0.05	-0.59%	14.42M	28/04
Aqua Corp	0.12	0.12	0.11	+0.01	+9.09%	290.3K	28/04
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.070	1.090	1.070	-0.010	-0.93%	18.96M	28/04
Asia Hotel	5.45	5.50	5.30	-0.05	-0.91%	4.9K	27/04
Asia Metal	2.300	2.340	2.300	0.000	0.00%	3K	28/04
Asia Plus	2.040	2.080	2.040	-0.020	-0.97%	552.3K	28/04
Asia Precision	1.46	1.46	1.43	+0.01	+0.69%	25.4K	28/04
Asia Sermkij Leasing	9.10	9.20	8.85	+0.35	+4.00%	1.14M	28/04
Asian Insulators	2.900	2.920	2.900	0.000	0.00%	88.2K	28/04
Asian Marine Services	1.430	1.430	1.420	0.000	0.00%	8.6K	28/04
Asian Seafoods	7.00	7.00	6.95	0.00	0.00%	330.9K	28/04
Asphere Innovations PCL	2.680	2.700	2.660	+0.020	+0.75%	395.7K	28/04
B 52 Capital PCL	0.22	0.22	0.20	+0.01	+4.76%	15K	28/04
Baan Rock Garden	1.270	1.270	1.270	+0.040	+3.25%	100	27/04
Bangchak Corp	36.00	36.25	35.50	+0.50	+1.41%	3.59M	28/04
Bangkok Aviation Fuel	8.45	8.45	8.40	0.00	0.00%	95.7K	28/04
Bangkok Bank	162.50	162.50	160.00	+2.00	+1.25%	9.47M	28/04
Bangkok Chain Hospital	9.50	9.75	9.45	-0.25	-2.56%	16.5M	28/04
Srisawad Finance PCL	1.08	1.09	1.07	0.00	0.00%	2.01M	28/04
Bangkok Land	0.430	0.440	0.430	-0.010	-2.27%	3.91M	28/04
Bangkok Life Assurance	20.20	20.20	19.80	+0.20	+1.00%	1.26M	28/04
Bangkok Union	11.00	11.00	11.00	0.00	0.00%	600	28/04
Begistics	0.030	0.040	0.030	0.000	0.00%	673.7K	28/04
Bangsaphan Barmill	0.58	0.59	0.58	-0.01	-1.69%	190K	28/04
Bank of Ayudhya	28.00	28.00	27.50	+0.25	+0.90%	644.2K	28/04
Banpu	5.50	5.60	5.50	0.00	0.00%	48.8M	28/04
Beauty Community	0.350	0.360	0.340	0.000	0.00%	4.77M	28/04
BEC World	1.87	1.89	1.86	-0.01	-0.53%	1.3M	28/04
Berli Jucker	14.30	14.50	14.20	-0.20	-1.38%	4.88M	28/04
Better World	0.28	0.29	0.28	+0.01	+3.70%	13.21M	28/04
BJC Heavy	0.710	0.730	0.700	0.000	0.00%	194.9K	28/04
Bangkok Dusit Medical	18.20	18.40	18.20	-0.10	-0.55%	43.78M	28/04
BTS	2.10	2.14	2.08	+0.02	+0.96%	29.16M	28/04
Bumrungrad Hospital	170.00	171.50	169.00	-1.00	-0.58%	3.08M	28/04
Cal-Comp Electronics	6.100	6.450	6.100	-0.200	-3.17%	121.6M	28/04
Castle Peak	8.25	8.35	8.20	-0.15	-1.79%	23K	28/04
Central Pattana	61.50	62.50	61.25	-0.50	-0.81%	6.78M	28/04
Central Plaza Hotel	31.00	32.00	30.75	-0.25	-0.80%	5.55M	28/04
CH Karnchang	16.80	16.80	16.40	+0.30	+1.82%	5.47M	28/04
Chai Watana Tannery	0.770	0.790	0.760	0.000	0.00%	607.7K	28/04
Charan Insurance	16.80	17.10	16.80	-0.60	-3.45%	265.1K	28/04
Charn Issara	0.33	0.33	0.33	+0.02	+6.45%	100	28/04
Charoen Pokphand	18.90	19.20	18.80	-0.10	-0.53%	21.96M	28/04
Charoong Thai Wire	3.70	3.92	3.70	-0.26	-6.57%	188.2K	28/04
Chiang Mai Ram	1.290	1.300	1.270	0.000	0.00%	260.5K	28/04
Chiangmai Frozen	1.600	1.610	1.600	0.000	0.00%	20.5K	28/04
Chonburi Concrete	0.26	0.27	0.26	0.00	0.00%	3.81M	28/04
Christiani Nielsen Thai	1.040	1.040	1.040	-0.010	-0.95%	1.2K	28/04
Chularat Hospital	1.410	1.430	1.400	-0.010	-0.70%	6.12M	28/04
Chumporn Palm Oil	3.360	3.400	3.360	-0.020	-0.59%	55.2K	28/04
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.50	70.50	69.75	+0.50	+0.71%	2.5K	27/04
City Steel	1.180	1.180	1.160	+0.050	+4.42%	11.5K	28/04
CK Power	2.28	2.30	2.28	0.00	0.00%	2.54M	28/04
Communication System	0.780	0.790	0.770	0.000	0.00%	135.2K	28/04
CP All PCL	44.25	44.50	44.00	0.00	0.00%	29.86M	28/04
CPL	0.680	0.700	0.660	-0.020	-2.86%	530.5K	28/04
Crown Seal	42.50	42.50	42.25	+0.25	+0.59%	3.5K	28/04
AJ Advance	0.15	0.16	0.15	-0.01	-6.25%	532.9K	28/04
CSP Steel Center	0.49	0.50	0.48	0.00	0.00%	79.7K	28/04
DCON Products	0.21	0.21	0.20	+0.01	+5.00%	26.1K	28/04
Delta Electronics Thailand	310.00	320.00	302.00	0.00	0.00%	14.28M	28/04
Demco	2.260	2.260	2.220	+0.020	+0.89%	2.4K	28/04
Diamond Building	4.64	4.64	4.62	0.00	0.00%	86.3K	28/04
Dusit Thani	10.20	10.20	10.00	+0.10	+0.99%	37.9K	28/04
Dynasty Ceramic	1.250	1.260	1.240	0.000	0.00%	971.5K	28/04
Eason Paint	1.160	1.170	1.150	+0.010	+0.87%	524.4K	28/04
Eastern Commercial	0.620	0.640	0.620	0.000	0.00%	177K	28/04
Eastern Printing	1.03	1.04	1.01	0.00	0.00%	47.1K	28/04
Eastern Star RE	0.24	0.24	0.23	0.00	0.00%	1.32M	28/04
Eastern Water	2.80	2.82	2.78	0.00	0.00%	248.3K	28/04
Ekarat Engineering	0.94	0.94	0.93	0.00	0.00%	207.9K	28/04
Electricity Generating	110.00	110.50	110.00	-0.50	-0.45%	513.5K	28/04
X Bioscience PCL	0.07	0.07	0.06	0.00	0.00%	1.32M	28/04
EMC PCL	0.03	0.03	0.02	0.00	0.00%	4.7M	28/04
Erawan Group	2.42	2.46	2.40	-0.02	-0.82%	17.61M	28/04
Everland	0.04	0.05	0.04	-0.01	-20.00%	517.1K	28/04
Fancy Wood	0.30	0.31	0.30	0.00	0.00%	46.8K	28/04
Far East DDB	176.00	177.00	176.00	0.00	0.00%	0	16/04
FNS Holdings PCL	0.470	0.500	0.470	-0.040	-7.84%	246K	28/04
Food and Drinks	53.00	53.00	53.00	0.00	0.00%	100	23/04
Forth Corp	7.45	7.80	7.10	+0.30	+4.20%	6.34M	28/04
Fine Metal Technologies PCL	17.30	17.30	17.00	0.00	0.00%	1.1K	28/04
General Engineering	0.03	0.04	0.03	0.00	0.00%	275.7K	28/04
General Environmental	0.34	0.35	0.33	0.00	0.00%	940.3K	28/04
GFPT	9.00	9.05	8.95	+0.05	+0.56%	652.4K	28/04
Global Connections	4.32	4.34	4.32	0.00	0.00%	20.6K	28/04
Globlex Holding	0.53	0.54	0.53	-0.01	-1.85%	235.4K	28/04
GMM Grammy	3.50	3.50	3.50	0.00	0.00%	100	28/04
Golden Lime	2.220	2.220	2.220	-0.020	-0.89%	1K	28/04
Goodyear	183.00	183.00	183.00	-1.00	-0.54%	400	24/04
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	736.1K	28/04
Gunkul Engineering	2.820	2.900	2.500	+0.280	+11.02%	331.31M	28/04
Haad Thip	15.40	15.50	15.30	-0.10	-0.65%	169.5K	28/04
Hana Microelectronics	32.25	33.75	32.00	-0.50	-1.53%	44.9M	28/04
Home Product Center	6.05	6.10	6.00	0.00	0.00%	19.53M	28/04
Hwa Fong Rubber	4.140	4.140	4.120	0.000	0.00%	75.8K	28/04
ICC Intl	24.10	24.20	24.10	-0.10	-0.41%	1K	28/04
Ichitan Group	12.20	12.40	12.10	-0.20	-1.61%	4.33M	28/04
IFS Capital	1.82	1.82	1.80	+0.02	+1.11%	30.4K	28/04
Indorama Ventures	25.50	25.75	24.50	+0.80	+3.24%	44.49M	28/04
Inoue Rubber	11.40	11.40	11.30	0.00	0.00%	8K	28/04
Interhides	1.43	1.44	1.41	-0.02	-1.38%	23.5K	28/04
Internet Thailand	3.580	3.600	3.520	+0.020	+0.56%	423K	28/04
IRPC PCL	1.84	1.88	1.81	+0.05	+2.79%	247.84M	28/04
IT City	3.980	3.980	3.980	0.000	0.00%	23.5K	28/04
Italian Thai Development	0.260	0.270	0.260	0.000	0.00%	2.72M	28/04
Jack Chia Industries	81.00	81.00	81.00	+1.00	+1.25%	100	28/04
Jasmine Intl	1.12	1.14	1.10	+0.02	+1.82%	30.87M	28/04
Jasmine Telecom	44.00	47.25	44.00	-1.75	-3.83%	453.4K	28/04
Jay Mart	7.00	7.20	6.80	+0.10	+1.45%	14.87M	28/04
JMT Network Services	9.60	9.80	9.25	+0.30	+3.23%	40.68M	28/04
Bio Green Energy Tech PCL	0.26	0.27	0.25	+0.01	+4.00%	5.34M	28/04
KC Property	0.03	0.03	0.02	+0.01	+50.00%	3.1M	28/04
Kang Yong Electric	290.00	291.00	290.00	0.00	0.00%	500	28/04
Karmarts	7.40	7.75	7.30	-0.30	-3.90%	2.21M	28/04
Kaset Thai Intl Sugar	1.92	1.92	1.90	-0.01	-0.52%	62.1K	28/04
Kasikornbank	194.00	194.00	189.00	+3.50	+1.84%	20.93M	28/04
KCE Electronics	30.00	32.25	30.00	-1.50	-4.76%	32.89M	28/04
KGI Securities	3.98	3.98	3.94	+0.02	+0.51%	1.11M	28/04
Khon Kaen Sugar	1.460	1.510	1.460	-0.030	-2.01%	1.85M	28/04
Khonburi Sugar	5.30	5.45	5.30	-0.10	-1.85%	502.8K	28/04
Kiang Huat Sea Gull	64.25	64.25	60.00	0.00	0.00%	0	17/04
Kiatnakin Bank	82.00	82.25	81.50	-0.25	-0.30%	6.83M	28/04
Krung Thai Bank	32.50	32.75	32.25	+0.25	+0.78%	26.9M	28/04
Krungthai Car Rent	4.72	4.72	4.70	+0.02	+0.43%	16.5K	28/04
Krungthai Card	29.50	29.75	29.00	+0.25	+0.85%	14.38M	28/04
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.56	1.56	1.54	0.00	0.00%	446.9K	28/04
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.44	4.44	4.42	0.00	0.00%	5.3K	28/04
Lam Soon	4.68	4.68	4.64	+0.02	+0.43%	11.4K	28/04
Land and Houses	3.76	3.78	3.72	-0.02	-0.53%	25.57M	28/04
Lanna Resources	14.50	14.60	14.30	0.00	0.00%	374K	28/04
Lee Feed Mill	2.460	2.460	2.420	+0.020	+0.82%	38.1K	28/04
LH Financial	1.130	1.140	1.120	+0.010	+0.89%	8.61M	28/04
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	100	28/04
Lohakit Metal	3.340	3.380	3.340	0.000	0.00%	26.7K	28/04
Loxley PCL	1.300	1.310	1.300	0.000	0.00%	37.5K	28/04
Zalekta PCL	1.880	1.880	1.750	+0.030	+1.62%	12.7K	28/04
All Energy Utilities PCL	0.07	0.08	0.07	0.00	0.00%	684.6K	28/04
MDX	2.380	2.380	2.340	0.000	0.00%	176.4K	28/04
MK RE Develop	0.51	0.52	0.50	-0.01	-1.92%	26.6K	28/04
Mahachai Hospital	19.30	19.30	19.00	+0.10	+0.52%	1.5K	28/04
Major Cineplex	6.95	7.00	6.85	0.00	0.00%	748.6K	28/04
Major Development	0.320	0.330	0.320	-0.010	-3.03%	41.3K	28/04
Malee Group	4.04	4.10	4.02	-0.04	-0.98%	1.25M	28/04
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.550	0.570	0.550	-0.010	-1.79%	1.16M	28/04
Matching Maximize	0.970	0.970	0.930	+0.060	+6.59%	900	28/04
Matichon	3.06	3.06	3.06	-0.04	-1.29%	200	27/04
Maybank Kim Eng	6.75	6.80	6.65	+0.05	+0.75%	21.1K	28/04
MBK PCL	17.00	17.10	16.80	+0.10	+0.59%	861.1K	28/04
MC Group	11.00	11.10	11.00	0.00	0.00%	217.2K	28/04
MCOT PCL	6.20	6.30	6.20	-0.05	-0.80%	151.4K	28/04
Mega Lifesciences	35.00	35.25	34.75	-0.50	-1.41%	476.8K	28/04
Metro Systems	5.90	5.90	5.85	0.00	0.00%	23.6K	28/04
MFC Asset Management	20.10	20.20	20.10	0.00	0.00%	219.9K	28/04
MFEC	5.95	6.05	5.95	-0.05	-0.83%	142.9K	28/04
Mida Assets	0.28	0.28	0.28	-0.01	-3.45%	7K	28/04
Mida Leasing	0.47	0.47	0.45	0.00	0.00%	26.7K	28/04
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	20.50	21.20	20.20	-1.10	-5.09%	71.31M	28/04
MK Restaurant	18.90	19.00	18.80	0.00	0.00%	631.8K	28/04
Modernform	2.000	2.040	2.000	-0.040	-1.96%	2.1K	28/04
Muang Thai Insurance	15.00	15.10	15.00	0.00	0.00%	9.9K	28/04
Muramoto Electron	265.00	266.00	265.00	-1.00	-0.38%	17.5K	28/04
NC Housing	0.40	0.41	0.40	0.00	0.00%	5.3K	28/04
Namyong Terminal	4.22	4.24	4.20	0.00	0.00%	3.56M	28/04
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	408K	28/04
Rabbit Holdings PCL	0.290	0.320	0.290	-0.020	-6.45%	8.34M	28/04
Nava Nakorn	1.560	1.560	1.550	0.000	0.00%	129.4K	28/04
Navakij Insurance	12.60	12.70	12.60	-0.20	-1.56%	300	28/04
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	301.2K	28/04
Madame Bioscience PCL	0.56	0.56	0.55	0.00	0.00%	96.2K	28/04
Noble Development	1.90	1.92	1.90	-0.02	-1.04%	202.8K	28/04
Nonthavej Hospital	21.90	22.00	21.90	-0.10	-0.45%	1.3K	28/04
Stella X PCL	0.22	0.22	0.20	0.00	0.00%	307.1K	28/04
OCC	9.50	9.50	9.15	+0.35	+3.83%	500	22/04
Ocean Glass	9.30	9.30	9.30	0.00	0.00%	4.4K	24/04
PCS Machine	3.02	3.08	3.00	-0.04	-1.31%	412.7K	28/04
Pacific Pipe	2.400	2.400	2.240	+0.060	+2.56%	3.8K	28/04
Bound Beyond PCL	8.30	8.60	8.30	-0.30	-3.49%	3.6K	28/04
Pan Asia Footwear	1.00	1.03	0.97	-0.01	-0.99%	3.04M	28/04
Pato Chemical	6.40	6.40	6.35	0.00	0.00%	2.5K	28/04
Peoples Garment	6.70	6.70	6.65	-0.05	-0.74%	1.6K	28/04
Permsin Steel	0.19	0.21	0.19	-0.02	-9.52%	143.9K	28/04
Phatra Leasing	1.300	1.310	1.300	0.000	0.00%	70.3K	28/04
Polyplex	10.00	10.10	9.10	+0.95	+10.50%	1.78M	28/04
POSCO Thainox	0.44	0.45	0.44	-0.01	-2.22%	1.35M	28/04
Power Line Eng	0.13	0.14	0.12	-0.01	-7.14%	9.67M	28/04
Prakit	11.40	11.60	11.40	-0.20	-1.72%	19K	28/04
Pranda Jewelry	0.900	0.920	0.900	0.000	0.00%	52.5K	28/04
Pre-Built	3.80	3.82	3.74	+0.04	+1.06%	48.7K	28/04
Precious Shipping	6.65	6.75	6.60	-0.05	-0.75%	1.93M	28/04
Preecha	0.470	0.470	0.460	+0.040	+9.30%	12K	28/04
Premier Marketing	11.10	11.20	11.00	0.00	0.00%	226.7K	28/04
Premier Products	0.820	0.820	0.760	+0.060	+7.89%	19.9K	28/04
Premier Tech	11.40	11.40	11.20	0.00	0.00%	226.8K	28/04
President Bakery	48.50	49.00	48.25	-0.75	-1.52%	2.4K	28/04
Principal Capital	1.76	1.76	1.74	+0.03	+1.73%	121.5K	28/04
Prinsiri	1.400	1.400	1.400	+0.010	+0.72%	100	28/04
Property Perfect	0.04	0.04	0.03	0.00	0.00%	744.6K	28/04
PTG Energy	8.20	8.35	8.15	-0.15	-1.80%	2.85M	28/04
タイ石油公社	35.25	35.25	34.50	0.00	0.00%	86.7M	28/04
PTT Exploration	151.00	151.00	149.00	+2.00	+1.34%	17.25M	28/04
PTT Global Chemical	37.50	37.75	36.50	+0.75	+2.04%	36.49M	28/04
Quality Construction	6.30	6.40	6.00	-0.05	-0.79%	254.3K	28/04
Quality Houses	1.310	1.340	1.310	-0.020	-1.50%	24.48M	28/04
Raimon Land	0.11	0.12	0.11	0.00	0.00%	190.9K	28/04
Ramkhamhaeng Hospital	18.30	18.30	18.20	0.00	0.00%	7.3K	28/04
Singha Estate	0.480	0.490	0.480	-0.010	-2.04%	231K	28/04
Ratchaburi Electricity	28.75	29.00	28.50	0.00	0.00%	2.89M	28/04
Ratchthani Leasing	1.67	1.67	1.63	+0.02	+1.21%	4.9M	28/04
Regional Container	30.00	30.00	29.75	0.00	0.00%	1.12M	28/04
Rockworth	11.30	11.30	11.30	0.00	0.00%	900	28/04
Rojana Industrial	5.20	5.30	5.15	-0.10	-1.89%	8.29M	28/04
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.33	0.35	0.33	-0.02	-5.71%	5.59M	28/04
RS	0.18	0.19	0.17	+0.01	+5.88%	7.99M	28/04
S & J Intl	33.75	33.75	33.75	0.00	0.00%	400	28/04
S&P Syndicate	8.90	8.95	8.85	-0.05	-0.56%	17.9K	28/04
S Khonkaen Foods	3.88	3.88	3.86	+0.02	+0.52%	46.9K	28/04
S Pack Print	1.140	1.150	1.140	-0.020	-1.72%	49.5K	28/04
Sabina	15.70	15.70	15.50	+0.20	+1.29%	402.8K	28/04
Saha Pathana Inter	47.00	47.25	47.00	0.00	0.00%	3.3K	28/04
Saha Pathanapibul	57.00	57.00	57.00	0.00	0.00%	5.3K	28/04
Saha Union	27.25	27.25	27.00	+0.25	+0.93%	12.3K	28/04
Ratch Pathana Energy PCL	2.26	2.28	2.26	-0.02	-0.88%	2.1K	28/04
Sahamit Machinery	3.40	3.40	3.36	0.00	0.00%	87.3K	28/04
Sahamitr Pressure	8.90	8.90	8.85	0.00	0.00%	37.3K	28/04
Samart Corp	5.25	5.40	5.20	-0.15	-2.78%	988.2K	28/04
Samart Telcoms	3.94	4.00	3.94	-0.06	-1.50%	32.1K	28/04
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.680	0.690	0.670	0.000	0.00%	108K	28/04
Sansiri	1.400	1.410	1.390	+0.010	+0.72%	25.27M	28/04
Sawang Export	6.45	6.45	6.45	+0.35	+5.74%	500	27/04
SC Asset Corp	1.990	1.990	1.960	+0.010	+0.51%	3.49M	28/04
SE Education	1.650	1.650	1.650	0.000	0.00%	10.6K	28/04
Seafco	2.48	2.48	2.44	+0.02	+0.81%	485.5K	28/04
Seafresh Industry	0.800	0.840	0.800	-0.020	-2.44%	582.7K	28/04
Xspring Capital	0.45	0.46	0.44	0.00	0.00%	7.22M	28/04
Sena Development	1.900	1.900	1.890	0.000	0.00%	204.5K	28/04
Shangri La Hotel	44.75	44.75	44.75	0.00	0.00%	100	28/04
Siam Cement	226.00	226.00	220.00	+2.00	+0.89%	8.55M	28/04
Siam City Cement	139.00	139.00	138.50	+0.50	+0.36%	22.2K	28/04
Siam Global	6.50	6.75	6.50	-0.25	-3.70%	9.02M	28/04
Siam Pan	10.60	10.60	10.50	+0.10	+0.95%	600	28/04
Siam Steel Service	2.300	2.300	2.280	+0.020	+0.88%	148K	28/04
Siam Steel Intl	0.690	0.690	0.670	0.000	0.00%	7.5K	28/04
Siamgas Petrochemicals	8.45	8.55	8.40	+0.10	+1.20%	138.3K	28/04
Sikarin	7.45	7.50	7.35	0.00	0.00%	268.4K	28/04
Singer	5.45	5.60	5.15	+0.30	+5.83%	10.43M	28/04
Nex Point	1.01	1.03	1.01	-0.01	-0.98%	7.53M	28/04
SIS Distribution	22.90	23.00	22.50	+0.20	+0.88%	348.8K	28/04
SNC Former	5.65	5.65	5.55	+0.05	+0.89%	192K	28/04
Solartron	0.300	0.310	0.290	0.000	0.00%	6.55M	28/04
Somboon Advance Tech	14.60	14.60	14.50	+0.10	+0.69%	289.7K	28/04
Southern Concrete Pile	8.00	8.05	7.95	0.00	0.00%	82.2K	28/04
SPCG	8.80	8.85	8.75	-0.05	-0.56%	293.1K	28/04
Allianz Ayudhya Capital PCL	38.25	39.25	38.00	-0.25	-0.65%	15.7K	28/04
Sri Trang Agro	18.00	18.10	16.50	+1.60	+9.76%	24.96M	28/04
Sriracha Construction	15.70	15.80	15.30	+0.50	+3.29%	652.4K	28/04
Srisawad Power 1979	23.00	23.40	22.90	-0.30	-1.29%	11.1M	28/04
Srithai Superware	1.02	1.02	1.01	+0.01	+0.99%	290.3K	28/04
Srivichaivejvivat	8.60	8.70	8.55	-0.05	-0.58%	170.1K	28/04
Stars Microelectronics	1.900	2.280	1.880	-0.100	-5.00%	52.52M	28/04
STP&I	4.00	4.08	3.96	-0.08	-1.96%	5.82M	28/04
Sub Sri Thai	1.14	1.15	1.13	+0.01	+0.88%	5.8K	28/04
Supalai PCL	16.40	16.80	16.40	-0.30	-1.80%	4.44M	28/04
Superblock	0.10	0.11	0.10	-0.01	-9.09%	4.17M	28/04
Surapon Foods	5.35	5.45	5.35	+0.05	+0.94%	21.4K	28/04
Susco	2.060	2.060	2.040	0.000	0.00%	338.2K	28/04
SVI	7.45	7.50	7.45	0.00	0.00%	771.6K	28/04
SVOA	1.510	1.520	1.490	+0.020	+1.34%	715.2K	28/04
Symphony Communication	4.060	4.080	4.000	+0.080	+2.01%	119.6K	28/04
Synnex Thailand	9.60	9.65	9.50	+0.05	+0.52%	849.6K	28/04
Syntec Construct	1.610	1.610	1.580	+0.020	+1.26%	38.3K	28/04
TKS Tech	6.15	6.25	6.10	-0.10	-1.60%	152.5K	28/04
TKrungthai Industries	0.73	0.73	0.73	+0.02	+2.82%	100	28/04
Tata Steel Thailand	0.84	0.86	0.84	-0.03	-3.45%	7.1M	28/04
TCJ Asia	2.38	2.40	2.18	-0.02	-0.83%	8.3K	28/04
Team Precision	3.78	3.98	3.74	-0.02	-0.53%	6.87M	28/04
Tpcs PCL	9.80	9.85	9.80	0.00	0.00%	2K	28/04
Thai Airways Intl	5.95	6.10	5.95	-0.10	-1.65%	25.13M	28/04
Thai Capital	0.33	0.33	0.32	+0.01	+3.13%	422.9K	28/04
Birla Carbon	48.00	48.00	47.50	+0.25	+0.52%	500	28/04
Thai Coating	28.50	28.50	28.50	0.00	0.00%	0	10/04
JCK International	0.11	0.13	0.11	-0.01	-8.33%	1.44M	28/04
Thai Film	0.05	0.05	0.05	+0.01	+25.00%	500	28/04
Thai Metal Drum	25.25	25.25	25.00	-0.25	-0.98%	1.7K	28/04
TMT Steel PCL	3.46	3.68	3.38	+0.06	+1.76%	131.2K	28/04
Thai Nam Plastic	0.87	0.91	0.86	-0.01	-1.14%	193.9K	28/04
Thai Oil	46.25	47.25	45.75	+0.50	+1.09%	18.33M	28/04
Thai OPP	139.50	139.50	139.50	0.00	0.00%	300	22/04
Thai Optical	6.55	6.60	6.50	-0.05	-0.76%	45.9K	28/04
Thai Packaging Printing	10.60	10.70	10.60	0.00	0.00%	1.6K	28/04
Thai Poly Acrylic	2.46	2.46	2.30	+0.14	+6.03%	10.1K	28/04
Thai Polycons	0.160	0.160	0.150	0.000	0.00%	605.8K	28/04
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.42	0.39	+0.02	+5.26%	4.97M	28/04
Thai Rubber Latex	1.10	1.11	1.03	+0.06	+5.77%	24.44M	28/04
Thai Setakij Insurance	0.06	0.06	0.05	+0.01	+20.00%	77K	28/04
Thai Stanley Electric	203.00	205.00	202.00	0.00	0.00%	19.4K	28/04
Thai Steel Cable	14.70	14.70	14.60	0.00	0.00%	2.7K	28/04
Thai Textile	24.00	24.00	24.00	0.00	0.00%	200	21/04
Thai Vegetable Oil	24.50	24.80	24.40	-0.20	-0.81%	510.2K	28/04
Thai Wacoal	16.80	16.80	16.80	0.00	0.00%	100	28/04
Thai Wire Products	1.150	1.160	1.120	+0.030	+2.68%	65.6K	28/04
Steel	0.730	0.780	0.730	-0.010	-1.35%	29.9K	28/04
Thai German Products	0.03	0.04	0.03	-0.01	-25.00%	82.3K	28/04
Thaicom PCL	11.40	11.40	10.90	0.00	0.00%	9.3M	28/04
TCM Cor	0.330	0.330	0.320	0.000	0.00%	518K	28/04
Nova Empire PCL	7.25	7.45	7.20	-0.20	-2.68%	2.6K	28/04
PP Prime	0.27	0.31	0.26	0.00	0.00%	271.7K	28/04
Thaire Life Assurance	1.01	1.02	1.01	-0.01	-0.98%	29.1K	28/04
Thai Rung Union	3.98	3.98	3.96	+0.02	+0.51%	8K	28/04
Thaitheparos	41.50	41.75	41.25	0.00	0.00%	37.8K	28/04
Thanachart Capital	55.25	55.50	54.75	+0.25	+0.45%	2.42M	28/04
Thantawan	22.70	22.70	22.60	0.00	0.00%	10.2K	28/04
Thitikorn	4.10	4.10	4.10	+0.02	+0.49%	100	27/04
Thonburi Medical Centre	81.50	81.50	81.50	0.00	0.00%	100	24/04
Thoresen Thai Agencies	4.80	4.88	4.78	-0.06	-1.23%	3.7M	28/04
Frasers Property Thailand	6.25	6.30	6.20	+0.05	+0.81%	44.7K	28/04
TIPCO Asphalt	13.40	13.60	13.40	-0.10	-0.74%	1.04M	28/04
Tipco Foods	6.40	6.40	6.35	+0.05	+0.79%	7.3K	28/04
TISCO Financial	115.00	115.00	114.00	+0.50	+0.44%	6.33M	28/04
TMBThanachart Bank	2.220	2.240	2.200	+0.040	+1.83%	308.47M	28/04
Tong Hua	0.46	0.46	0.44	0.00	0.00%	918.1K	28/04
TTCL	0.06	0.07	0.06	-0.01	-14.29%	708.5K	28/04
TPI Polene	0.800	0.840	0.790	-0.050	-5.88%	117.2M	28/04
TRC Construction	0.33	0.34	0.31	-0.01	-2.94%	1.75M	28/04
Trinity Watthana	2.86	2.86	2.82	+0.02	+0.70%	800	28/04
Tropical Canning	5.55	5.60	5.40	+0.05	+0.91%	152.1K	28/04
True Corp	13.70	13.80	13.60	+0.20	+1.48%	152.05M	28/04
TTW PCL	9.20	9.20	9.15	+0.05	+0.55%	942.2K	28/04
TWZ	0.02	0.02	0.01	+0.01	+100.00%	11.5M	28/04
Tycoons World	1.680	1.690	1.680	-0.010	-0.59%	45K	28/04
Union Mosaic	0.70	0.70	0.69	+0.01	+1.45%	204.1K	28/04
Union Plastic	22.40	22.40	22.20	+0.30	+1.36%	1.8K	28/04
Unique Eng	2.44	2.46	2.42	-0.02	-0.81%	85.3K	28/04
United Palm Oil	6.75	6.75	6.70	0.00	0.00%	8.5K	28/04
United Paper	7.30	7.35	7.25	0.00	0.00%	329.7K	28/04
Univanich Palm Oil	14.30	14.70	14.20	-0.40	-2.72%	678.6K	28/04
Univentures	0.83	0.87	0.83	-0.03	-3.49%	522.1K	28/04
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.98	2.00	1.98	-0.01	-0.50%	53K	28/04
Varopakorn	3.96	3.96	3.90	-0.02	-0.50%	12.7K	28/04
VGI Global Media	0.86	0.88	0.85	-0.01	-1.15%	54.57M	28/04
Vibhavadi Medical Center	1.390	1.410	1.390	-0.020	-1.42%	340.7K	28/04
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.020	0.030	0.020	-0.010	-33.33%	490K	28/04
WHA Corp	4.38	4.42	4.32	-0.04	-0.90%	107.88M	28/04
Wiik & Hoeglund	0.850	0.860	0.840	0.000	0.00%	167.3K	28/04
Workpoint	3.50	3.58	3.48	-0.06	-1.69%	60.4K	28/04
Wyncoast Industrial	0.27	0.28	0.26	0.00	0.00%	18.4K	28/04
2S Metal	2.700	2.700	2.680	+0.040	+1.50%	108.8K	28/04
Asset Five	1.840	1.840	1.810	0.000	0.00%	23.3K	28/04
Asia Green Energy	1.19	1.21	1.16	+0.04	+3.48%	852.7K	28/04
AI Energy	1.11	1.15	1.11	+0.01	+0.91%	2.94M	28/04
Asian Phytoceuticals	2.68	2.68	2.48	+0.04	+1.52%	193.4K	28/04
Chu Kai	0.450	0.460	0.420	+0.030	+7.14%	392.2K	28/04
Country Group Develop	0.11	0.12	0.11	0.00	0.00%	23.2K	28/04
Bangkok Dec-Con	1.060	1.080	1.050	-0.020	-1.85%	31.9K	28/04
Energy Absolute	2.62	2.72	2.62	-0.06	-2.24%	80.31M	28/04
Proud Real Estate	1.100	1.100	1.040	+0.060	+5.77%	5.81M	28/04
Thanulux	23.50	23.50	23.50	0.00	0.00%	100	28/04
Halcyon Tech	3.10	3.20	3.06	+0.02	+0.65%	1.05M	28/04
Kiattana Transport	0.31	0.31	0.30	0.00	0.00%	433.5K	28/04
Interlink Communication	4.60	4.64	4.58	-0.02	-0.43%	160.2K	28/04
Lighting and Equipment	1.270	1.280	1.150	+0.010	+0.79%	72.2K	28/04
Mono Tech	0.820	0.850	0.800	+0.010	+1.23%	22.97M	28/04
Panjawattana Plastic	2.060	2.080	2.060	-0.020	-0.96%	195.9K	28/04
Pylon	2.88	2.92	2.86	-0.02	-0.69%	161.4K	28/04
QTC Energy	3.24	3.32	3.22	+0.02	+0.62%	236K	28/04
Sea Oil	3.360	3.380	3.260	+0.040	+1.20%	1.14M	28/04
Thai Plaspac	8.95	9.00	8.75	0.00	0.00%	16.6K	28/04
UAC Global	2.720	2.720	2.620	-0.200	-6.85%	632.6K	28/04
RSXYZ PCL	0.380	0.380	0.370	0.000	0.00%	6.4K	28/04
Thai Agro Energy	1.08	1.13	1.07	0.00	0.00%	3.44M	28/04
Newcity Bangkok	1.86	1.97	1.86	-0.04	-2.11%	44.5K	28/04
Asia Fiber	3.06	3.06	3.04	+0.02	+0.66%	2.7K	28/04
Capital Engineering	0.66	0.69	0.64	-0.02	-2.94%	1.26M	28/04
Krungdhep Sophon	269.00	269.00	269.00	0.00	0.00%	100	27/04
MCS Steel	8.00	8.10	7.95	0.00	0.00%	1.4M	28/04
PRG Cor	8.90	8.90	8.80	-0.05	-0.56%	35.6K	28/04
TSR Living Solution PCL	0.060	0.070	0.050	0.000	0.00%	3.12M	28/04
Union Pioneer	20.60	20.60	20.60	+0.50	+2.49%	300	27/04
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	0	10/04
Richy Place 2002	0.16	0.18	0.15	+0.01	+6.67%	967.5K	28/04
Boutique Newcity	15.70	15.80	15.30	-0.10	-0.63%	1.4K	28/04
G J Steel	0.13	0.13	0.13	0.00	0.00%	4.76M	28/04
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	31.25	31.50	30.75	-0.25	-0.79%	193.6K	28/04
Siam Wellness	3.06	3.06	3.02	+0.02	+0.66%	156.2K	28/04
Bangkok Airways	13.10	13.30	13.10	-0.10	-0.76%	3.08M	28/04
Buriram Sugar	3.68	3.70	3.66	-0.02	-0.54%	100.3K	28/04
Carabao	35.50	36.00	35.25	-0.50	-1.39%	3.01M	28/04
Vichitbhan Palmoil	0.56	0.58	0.55	-0.01	-1.75%	2.15M	28/04
Eastern Polymer	3.44	3.44	3.22	+0.22	+6.83%	12.92M	28/04
Plan B Media	4.48	4.62	4.42	-0.02	-0.44%	26.72M	28/04
S 11	3.64	3.66	3.64	0.00	0.00%	43.1K	28/04
Platinum Group	1.08	1.08	1.06	+0.02	+1.89%	1.77M	28/04
SKY ICT	12.00	12.10	11.80	+0.10	+0.84%	267.3K	28/04
Country Group Hold	0.45	0.45	0.45	-0.01	-2.17%	1.59M	28/04
Thai Solar Energy	0.720	0.750	0.710	-0.010	-1.37%	9.82M	28/04
PM Thoresen Asia	10.00	10.00	10.00	-0.10	-0.99%	500	28/04
Salee Printing	0.39	0.39	0.39	+0.01	+2.63%	29.7K	28/04
WICE Logistics	2.320	2.360	2.300	-0.020	-0.85%	420.9K	28/04
Advanced Connection	0.43	0.44	0.39	+0.03	+7.50%	16.26M	28/04
ALT Telecom	1.190	1.230	1.140	0.000	0.00%	2.6M	28/04
Amata VN	1.93	1.94	1.93	0.00	0.00%	15.5K	28/04
Asefa	4.20	4.22	4.12	+0.08	+1.94%	329.2K	28/04
Bangkok Expressway Metro	5.30	5.35	5.25	0.00	0.00%	16.74M	28/04
BIG Camera	0.29	0.29	0.28	0.00	0.00%	56.5K	28/04
Bangkok Ranch	1.640	1.640	1.630	+0.010	+0.61%	90K	28/04
Com7	21.60	21.70	21.30	-0.10	-0.46%	10.13M	28/04
Nirvana Daii	0.720	0.720	0.710	0.000	0.00%	5.7K	28/04
Ekachai Medical	5.10	5.10	5.05	0.00	0.00%	97.5K	28/04
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	775.3K	28/04
Global Power Synergy	34.50	35.25	34.25	-1.00	-2.82%	12.88M	28/04
Green Resources	0.69	0.71	0.69	-0.01	-1.43%	344.7K	28/04
JAS Asset	0.59	0.61	0.59	-0.01	-1.67%	130.5K	28/04
JWD InfoLogistics	7.70	7.80	7.70	0.00	0.00%	1.44M	28/04
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.64	3.68	3.62	0.00	0.00%	95K	28/04
OHTL	282.00	282.00	280.00	+9.00	+3.30%	300	23/04
Origin Property	1.81	1.83	1.80	0.00	0.00%	661.1K	28/04
Patkol	0.570	0.590	0.570	-0.020	-3.39%	1.97M	28/04
SCI Electric	0.970	1.030	0.970	+0.010	+1.04%	46.1K	28/04
Scan Inter	0.360	0.360	0.340	+0.010	+2.86%	832.4K	28/04
Star Petroleum Refining	7.10	7.25	7.05	-0.05	-0.70%	11.68M	28/04
Plus Tech Innovation PCL	1.31	1.34	1.31	+0.02	+1.55%	1.2K	28/04
Thai Foods	9.00	9.05	8.60	+0.25	+2.86%	16.84M	28/04
Taokaenoi Food	3.86	3.90	3.84	-0.02	-0.52%	866.4K	28/04
TPBI	3.22	3.24	3.20	0.00	0.00%	114.5K	28/04
Triton	0.02	0.03	0.02	0.00	0.00%	2.39M	28/04
Thai Union	11.00	11.20	11.00	-0.20	-1.79%	5.7M	28/04
Thai Wah	2.88	2.90	2.88	0.00	0.00%	195.7K	28/04
Business Alignment	4.66	4.68	4.66	0.00	0.00%	173.1K	28/04
Rajthanee Hospital	12.30	12.30	12.20	0.00	0.00%	138.9K	28/04
Interlink Telecom	1.180	1.190	1.160	+0.020	+1.72%	1.02M	28/04
BCPG	7.05	7.15	6.95	-0.10	-1.40%	12.95M	28/04
Selic Corp	2.700	2.700	2.680	+0.020	+0.75%	3.6K	28/04
Sahakol Equipment	0.280	0.290	0.270	0.000	0.00%	472.6K	28/04
Banpu Power	11.30	11.40	11.30	+0.10	+0.89%	67.1K	28/04
Alla	1.250	1.250	1.230	0.000	0.00%	420.2K	28/04
FN Factory Outlet	0.490	0.520	0.490	0.000	0.00%	1.02M	28/04
Thai Nippon Rubber	4.86	4.88	4.84	0.00	0.00%	34K	28/04
Pruksa	3.44	3.46	3.44	0.00	0.00%	284.2K	28/04
SiamEast Solutions	0.480	0.530	0.480	-0.020	-4.00%	4.98M	28/04
Ratchaphruek Hospital	5.00	5.00	4.98	0.00	0.00%	84.8K	28/04
Synergetic Auto Performance	1.200	1.210	1.170	+0.030	+2.56%	201.4K	28/04
TPI Polene Power	1.91	1.95	1.90	-0.03	-1.55%	4.78M	28/04
Wha Utilities	4.50	4.58	4.50	-0.22	-4.66%	8.77M	28/04
Global Green Chemicals	4.00	4.00	3.82	0.00	0.00%	9.7K	28/04
BGrimm Power	12.60	12.80	12.40	-0.20	-1.56%	14.56M	28/04
Firetrade Engineering	2.040	2.040	2.020	+0.020	+0.99%	57.1K	28/04
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.88	3.88	3.84	-0.14	-3.48%	283.6K	28/04
Prima Marine	8.75	8.75	8.60	+0.05	+0.57%	5.57M	28/04
ICN	1.850	1.850	1.830	+0.010	+0.54%	457.7K	28/04
S Kijchai Enterprise	5.800	5.800	5.750	0.000	0.00%	21.3K	27/04
Sermsang Power	4.02	4.02	3.88	+0.02	+0.50%	1.12M	28/04
Wattanapat Hospital	5.600	5.600	5.550	0.000	0.00%	190.4K	28/04
TOA Paint	12.60	12.80	12.60	-0.20	-1.56%	614.8K	28/04
Samart Digital	0.03	0.04	0.02	0.00	0.00%	4.18M	28/04
Thai President Foods	188.00	188.50	188.00	0.00	0.00%	4.9K	28/04
Rhom Bho Property	8.00	8.15	7.95	-0.15	-1.84%	271.3K	28/04
Rich Sport	0.89	0.93	0.87	+0.01	+1.14%	9.3K	28/04
Sahathai Terminal	0.470	0.500	0.470	-0.020	-4.08%	270.4K	28/04
Sakol Energy	0.17	0.17	0.16	0.00	0.00%	399.2K	28/04
Grand Prix	1.730	1.740	1.690	0.000	0.00%	492.2K	28/04
Humanica	4.32	4.46	4.26	-0.14	-3.14%	1.85M	28/04
Thonburi Healthcare	8.40	8.55	8.35	-0.05	-0.59%	621.9K	28/04
CPT Drives	1.18	1.22	1.16	-0.04	-3.28%	60.5K	28/04
Do Day Dream	5.25	5.25	5.20	0.00	0.00%	28.9K	28/04
Sunsweet	2.660	2.680	2.640	-0.040	-1.48%	228.2K	28/04
Chememan	2.560	2.560	2.480	0.000	0.00%	61.5K	28/04
Chayo Group	1.01	1.01	0.99	+0.01	+1.00%	2.33M	28/04
Muangthai Capital	29.00	30.00	28.75	-0.75	-2.52%	13.56M	28/04
WP Energy	3.80	3.80	3.78	0.00	0.00%	120.5K	28/04
TEAM Consulting	2.960	3.080	2.940	-0.020	-0.67%	6.85M	28/04
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.70	5.70	5.60	+0.05	+0.88%	208K	28/04
Praram 9 Hospital	16.40	16.50	16.20	+0.10	+0.61%	1.07M	28/04
North East Rubbers	4.720	4.740	4.620	+0.100	+2.16%	10.88M	28/04
Chaopraya Mahanakorn	0.35	0.35	0.33	0.00	0.00%	7.2K	28/04
SISB	10.10	10.30	10.10	-0.10	-0.98%	806K	28/04
TQM Corp	14.20	14.30	13.60	+0.40	+2.90%	816.2K	28/04
Stonehenge Inter	1.70	1.70	1.67	0.00	0.00%	14K	28/04
Osotspa	15.10	15.70	15.10	-0.60	-3.82%	13.84M	28/04
Zen Corp	5.35	5.45	5.35	-0.05	-0.93%	4.7K	28/04
Veranda Resort	4.20	4.20	4.12	+0.04	+0.96%	51.3K	28/04
Dohome	3.40	3.46	3.40	-0.08	-2.30%	6.1M	28/04
Index Living Mall	13.30	13.30	13.20	0.00	0.00%	97.1K	28/04
Thai Group Holdings	11.20	11.20	11.20	+0.10	+0.90%	200	28/04
Toray Textiles	43.00	43.00	43.00	+0.25	+0.58%	100	27/04
Autocorp Holding	0.66	0.70	0.66	-0.04	-5.71%	75.3K	28/04
Copperwired	2.100	2.120	2.080	+0.020	+0.96%	24.4K	28/04
R And B Food Supply	3.82	3.88	3.82	-0.04	-1.04%	498.1K	28/04
S Hotels And Resorts	1.610	1.610	1.580	+0.030	+1.90%	1.5M	28/04
Absolute Clean Energy	1.28	1.28	1.27	0.00	0.00%	134.9K	28/04
Bangkok Commercial	7.15	7.25	7.15	0.00	0.00%	10.22M	28/04
Starflex	2.90	2.90	2.84	+0.02	+0.69%	380.3K	28/04
Asset World	2.06	2.12	2.04	-0.06	-2.83%	61.21M	28/04
Central Retail	18.10	18.40	17.80	-0.40	-2.16%	18.47M	28/04
Infraset PCL	2.98	3.26	2.90	-0.06	-1.97%	52.89M	28/04
Inter Pharma PCL	4.06	4.16	4.04	-0.10	-2.40%	90.6K	28/04
Villa Kunalai Co	0.63	0.64	0.63	-0.01	-1.56%	10.8K	28/04
Sri Trang Gloves	10.60	10.70	9.90	+0.65	+6.53%	6.26M	28/04
Successmore Being	0.13	0.13	0.12	0.00	0.00%	49.2K	28/04
Nr Instant	0.26	0.27	0.25	-0.01	-3.70%	670.4K	28/04
Siamrajathanee	4.58	4.58	4.54	-0.02	-0.43%	107.6K	28/04
SCG Packaging	24.30	24.60	20.80	+3.20	+15.17%	89.89M	28/04
Well Graded	0.69	0.69	0.69	0.00	0.00%	14.7K	28/04
Next Capital	2.18	2.24	2.18	-0.02	-0.91%	1.54M	28/04
WSOL PCL	0.04	0.05	0.03	0.00	0.00%	48.33M	28/04
Right Tunnelling	0.27	0.29	0.26	+0.01	+3.85%	6.14M	28/04
J R W Utility	1.77	1.77	1.74	-0.01	-0.56%	126.6K	28/04
Saksiam Leasing	3.34	3.36	3.30	0.00	0.00%	1.75M	28/04
Siamese Asset	7.15	7.15	7.00	0.00	0.00%	62.8K	28/04
PTT Oil and Retail Business PCL	11.90	12.30	11.90	-0.30	-2.46%	20.06M	28/04
Rojukiss International PCL	2.80	2.84	2.78	-0.02	-0.71%	290.5K	28/04
Assetwise PCL	7.35	7.60	7.30	+0.05	+0.68%	599.4K	28/04
Earth Tech Environment PCL	0.68	0.69	0.68	0.00	0.00%	4.13M	28/04
Ditto	10.60	10.80	10.60	0.00	0.00%	992.6K	28/04
Don Muang Tollway PCL	11.10	11.20	11.00	0.00	0.00%	918.2K	28/04
NSL Foods PCL	21.80	21.80	21.50	0.00	0.00%	194.6K	28/04
Mena Transport PCL	0.63	0.64	0.62	-0.01	-1.56%	768.3K	28/04
Srinanaporn Marketing PCL	7.25	7.25	7.20	+0.05	+0.69%	113.8K	28/04
Siam Technic Concrete PCL	1.02	1.02	1.00	+0.02	+2.00%	4.8K	28/04
AMR Asia PCL	0.32	0.33	0.28	+0.03	+10.34%	1.84M	28/04
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.40	18.90	18.30	-0.20	-1.08%	648.7K	28/04
Dhipaya Holdings PCL	20.50	20.70	20.50	-0.10	-0.49%	190.7K	28/04
Ubon Bio Ethanol	0.64	0.66	0.63	-0.01	-1.54%	13.02M	28/04
Sun Vending Technology PCL	1.16	1.18	1.15	-0.01	-0.85%	308.3K	28/04
Heng Leasing and Capital PCL	0.85	0.87	0.85	-0.02	-2.30%	190.1K	28/04
Thai Union Feedmill PCL	6.60	6.65	6.55	-0.05	-0.75%	556.9K	28/04
One Enterprise PCL	2.64	2.64	2.38	+0.02	+0.76%	1.6M	28/04
Pinthong Industrial Park PCL	4.28	4.30	4.28	0.00	0.00%	73.1K	28/04
Britania PCL	1.29	1.31	1.29	+0.01	+0.78%	55.3K	28/04
Nova Organic PCL	0.52	0.52	0.50	0.00	0.00%	32.3K	28/04
Micro Leasing PCL	0.84	0.85	0.84	0.00	0.00%	270.1K	28/04
Turnkey Communication Services PCL	8.20	8.35	8.20	-0.05	-0.61%	379.8K	28/04
Civil Engineering PCL	0.80	0.80	0.80	0.00	0.00%	10.6K	28/04
Peace Living PCL	1.66	1.66	1.65	-0.04	-2.35%	50.2K	28/04
BBGI PCL	3.90	3.96	3.88	-0.02	-0.51%	778.5K	28/04
JD Food PCL	1.57	1.59	1.56	+0.01	+0.64%	22K	28/04
Function International PCL	1.69	1.80	1.69	-0.10	-5.59%	10K	28/04
Royal Plus PCL	1.25	1.30	1.24	-0.03	-2.34%	791.4K	28/04
SCB X PCL	130.50	131.00	130.00	-1.00	-0.76%	15.56M	28/04
Teka Construction	1.71	1.72	1.68	+0.01	+0.59%	12.9K	28/04
World Flex PCL	1.04	1.06	1.01	+0.04	+4.00%	81.1K	28/04
Thai Life Insurance PCL	10.40	10.50	10.30	-0.10	-0.95%	10.21M	28/04
Thachang Green Energy PCL	1.16	1.17	1.14	0.00	0.00%	59.8K	28/04
Chin Huay PCL	1.59	1.60	1.55	+0.02	+1.27%	931K	28/04
Betagro PCL	22.00	22.20	21.70	+0.20	+0.92%	5.06M	28/04
Klinique Medical Clinic PCL	26.75	26.75	26.00	+0.25	+0.94%	313.6K	28/04
Polynet PCL	6.90	6.90	6.90	+0.10	+1.47%	600	28/04
Aurora Design PCL	14.40	14.80	14.40	-0.20	-1.37%	3.63M	28/04
SAMART Aviation Solutions PCL	10.50	10.70	10.30	-0.20	-1.87%	638.2K	28/04
Asian Alliance International PCL	3.40	3.42	3.36	+0.02	+0.59%	1.48M	28/04
Precise Public	2.78	2.80	2.74	+0.02	+0.72%	135.5K	28/04
Thai Eastern Holdings PCL	3.20	3.24	3.18	0.00	0.00%	1.42M	28/04
ITail PCL	15.00	15.00	14.80	0.00	0.00%	2.85M	28/04
Star Money PCL	0.85	0.85	0.84	0.00	0.00%	33.2K	28/04
Moshi Moshi Retail	36.00	36.00	34.75	+0.75	+2.13%	591K	28/04
DTC Enterprise PCL	0.88	0.88	0.86	+0.02	+2.33%	115.3K	28/04
SG Capital PCL	0.91	0.94	0.85	+0.06	+7.06%	38.35M	28/04
Master Style PCL	8.20	8.25	8.05	+0.10	+1.23%	273.1K	28/04
Premier Quality Starch PCL	1.60	1.62	1.59	+0.01	+0.63%	16.1K	28/04
Chase Asia PCL	0.46	0.46	0.45	0.00	0.00%	611.9K	28/04
PRTR PCL	3.16	3.16	3.14	0.00	0.00%	27.2K	28/04
Millennium Corporation Asia	4.58	4.70	4.58	-0.08	-1.72%	251.4K	28/04
G Able PCL	3.96	3.98	3.94	+0.02	+0.51%	409.1K	28/04
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.88	3.90	3.86	-0.02	-0.51%	205.8K	28/04
Thaivivat Holdings PCL	9.00	9.00	8.95	0.00	0.00%	2.8K	28/04
KCG Corporation PCL	9.75	9.80	9.65	0.00	0.00%	739.4K	28/04
Patrangsit Healthcare PCL	12.60	12.60	12.50	+0.10	+0.80%	41.1K	28/04
Finansia X PCL	1.11	1.22	1.11	-0.10	-8.26%	32.7K	28/04
PSP Specialties PCL	4.50	4.50	4.42	0.00	0.00%	39.1K	28/04
Thai Coconut PCL	5.65	5.75	5.60	0.00	0.00%	588.9K	28/04
Sino Logistics	0.88	0.89	0.88	-0.01	-1.12%	31.7K	28/04
Tanachira Retail	4.00	4.04	3.92	0.00	0.00%	86K	28/04
Window Asia PCL	0.78	0.78	0.72	-0.01	-1.27%	125.8K	28/04
Namwiwat Medical	3.74	3.74	3.64	+0.10	+2.75%	4.8K	28/04
Ornsirin Holding Public	0.79	0.79	0.78	+0.01	+1.28%	580.3K	28/04
Euroasia Total Logistics PCL	0.50	0.50	0.48	+0.01	+2.04%	87.5K	28/04
Safe Fertility PCL	6.15	6.15	6.05	0.00	0.00%	10.9K	28/04
Asia Network International PCL	2.58	2.58	2.50	+0.02	+0.78%	24K	28/04
SCG Decor PCL	4.92	4.98	4.88	-0.04	-0.81%	1.16M	28/04
Advice IT Infinite PCL	5.70	5.80	5.60	+0.05	+0.88%	2.89M	28/04
Thai Credit Bank PCL	18.60	18.90	18.30	+0.30	+1.64%	473.9K	28/04
NL Development PCL	0.63	0.64	0.60	-0.01	-1.56%	197.5K	28/04
Bangkok Genomics Innovation PCL	1.42	1.46	1.36	+0.07	+5.19%	648K	28/04
Neo	17.60	18.00	17.40	-0.20	-1.12%	1.19M	28/04
Supreme Distribution PCL	1.53	1.56	1.53	-0.15	-8.93%	857.3K	28/04
Quality Houses Hotel Residence Unt	7.35	7.35	7.30	+0.05	+0.68%	470.8K	28/04
BKI Holdings PCL	321.00	323.00	321.00	0.00	0.00%	19.4K	28/04
Chaosua Foods Industry PCL	4.36	4.38	4.36	+0.02	+0.46%	2.3K	28/04
Food Moments PCL	4.20	4.26	4.18	+0.02	+0.48%	1.54M	28/04
Petchsrivichai Enterprise PCL	2.60	2.60	2.50	+0.06	+2.36%	2.48M	28/04
Pluk Phak Praw Rak Mae PCL	3.34	3.44	3.32	-0.08	-2.34%	1.14M	28/04
CP Axtra Public	14.50	14.60	14.40	+0.10	+0.69%	5.71M	28/04
Future City Leasehold RE Unt	8.75	8.80	8.75	-0.05	-0.57%	38K	28/04
Medeze PCL	6.15	6.20	6.15	0.00	0.00%	219.1K	28/04
T Man Pharmaceutical PCL	12.90	13.00	12.80	-0.10	-0.77%	62K	28/04
Stecon PCL	11.70	11.90	11.40	+0.10	+0.86%	17.94M	28/04
Specialty Natural Products PCL	4.82	4.86	4.80	-0.02	-0.41%	72.5K	28/04
Nakornthon Hospital PCL	4.06	4.08	4.04	0.00	0.00%	159.1K	28/04
Gulf Dev PCL	57.25	57.50	56.75	+0.25	+0.44%	22.25M	28/04
Tidlor Holdings PCL	16.80	17.90	16.80	-0.70	-4.00%	24.57M	28/04
Techlead NPN PCL	0.37	0.39	0.37	-0.01	-2.63%	716.5K	28/04
Ngernturbo	1.42	1.45	1.42	+0.02	+1.43%	11.63M	28/04
Onsen Retreat and Spa	1.17	1.18	1.15	0.00	0.00%	264.5K	28/04
Atlas Energy PCL	1.88	1.90	1.85	-0.01	-0.53%	4.67M	28/04
Masstec Link PCL	1.17	1.18	1.16	-0.01	-0.85%	40.3K	28/04
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.75	8.90	8.75	-0.05	-0.57%	1.31M	28/04
Smothong PCL	4.92	4.96	4.92	-0.04	-0.81%	1.16M	28/04
Unique Plastic Industry PCL	1.84	1.90	1.84	-0.02	-1.08%	17.93M	28/04

タイ王国セクター

学術教育サービス (2)素材 (117)景気連動型消費財 (163)非景気連動型消費財 (109)エネルギー (41)金融 (119)ヘルスケア (65)産業 (172)不動産 (115)テクノロジー (74)公益 (45)

株式市場ニュース

ゴールドマン・サックス、PHP、THB、INRに対して弱気見通しを維持
Investing.com -- ゴールドマン・サックスによると、週末の動向を受けて火曜日午前に米ドルが上昇し、エネルギー価格が上...
- 執筆：Investing.com•2026年4月14日
ゴールドマン:エネルギー価格上昇と株式下落でドル高進む
Investing.com -- ゴールドマン・サックスによると、週末の動向を受けてエネルギー価格が上昇し株式が売られたことで、月...
- 執筆：Investing.com•2026年4月13日
タイの病院、継続する戦争による圧力に直面とティスコ
Investing.com -- タイの医療提供者は、継続する戦争による短期的な事業圧力を経験しており、特にタイ人以外の患者への依...
- 執筆：Investing.com•2026年4月03日

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年4月28日火曜日
	PTT Exploration(PTTEP)	1株利益（EPS） / 予想	売上高 / 予想	-- / 3.16	-- / 735.1億	5,994.7億
	SCG Packaging(SCGP)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.2724	-- / 299.6億	1,043.2億
	Home Product Center(HMPRO)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.1157	-- / 166.9億	783.5億
	Thai Stanley Electric(STANLY)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	155.5億
	Tata Steel Thailand(TSTH)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	70.7億

名称	現在値	変動%	出来高
ソフトバンクグループ	5,268.0	-9.86%	97.21百万
ＪＸ金属	4,824.00	-0.74%	46.26百万
フジクラ	6,281.0	-1.04%	46.17百万
キオクシアホールディングス	36,320.00	+2.40%	25.82百万
アドバンテスト	29,750.0	-5.56%	19.89百万
ディスコ	76,440.0	+0.54%	2.92百万
キーエンス	73,800.0	+0.85%	2.81百万

名称	現在値	変動%	出来高
北川精機	2,685.0	+22.88%	1.52百万
モダリス	66.0	+22.22%	40.86百万
ディジタルメディアプロフェッショナル	3,015.0	+20.07%	69.70千
ブイキューブ	55.0	+19.57%	10.00百万
ソケッツ	928.0	+19.28%	301.70千
フライヤー	625.00	+19.05%	661.10千
アーキテクツ・スタジオ・ジャパン	640.0	+18.52%	12.64百万

名称	現在値	変動%	出来高
インバウンドテック	701.0	-17.63%	60.20千
ナ・デックス	1,083.0	-14.79%	133.10千
太洋物産	1,194.0	-14.10%	676.50千
いい生活	335.0	-13.21%	1.67百万
ピー・シー・エー	1,376.0	-13.02%	277.80千
アズジェント	770.0	-12.80%	1.10百万
Hamee	459.0	-12.74%	769.00千

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

タイ王国 株式

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

タイ王国株式