タイ王国株式

タイ王国での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
AJ Plast	3.50	3.62	3.10	-0.02	-0.57%	17.34M	18:12:07
AAPICO Hitech	15.80	16.20	15.70	-0.30	-1.86%	716.4K	18:29:30
Advanced Info Tech	4.96	4.96	4.94	0.00	0.00%	877.5K	18:29:48
Advanced Info	371.00	373.00	371.00	0.00	0.00%	2.56M	18:25:54
Beyond Securities	0.43	0.43	0.42	0.00	0.00%	1.07M	18:29:01
Aeon Thana Sinsap	101.50	102.00	99.75	+1.00	+1.00%	411.5K	18:02:55
Agripure	2.04	2.06	2.00	-0.02	-0.97%	330.4K	18:29:59
Aikchol Hospital	12.90	13.40	12.80	0.00	0.00%	19.9K	17:42:42
Airports of Thailand	65.75	66.00	64.75	+0.75	+1.15%	46.66M	18:24:01
Alucon	251.00	252.00	249.00	-1.00	-0.40%	1.5K	17:17:50
Amanah Leasing	0.78	0.78	0.76	+0.01	+1.30%	1.02M	18:28:28
Amarin Printing	2.02	2.02	1.90	-0.02	-0.98%	2.9K	18:27:41
Amata Corp	30.75	31.75	30.75	-0.50	-1.60%	11.69M	18:18:35
Ananda Develop	0.310	0.320	0.300	0.000	0.00%	911.2K	18:19:00
AP	8.35	8.40	8.30	0.00	0.00%	4.9M	18:03:40
Aqua Corp	0.10	0.11	0.09	0.00	0.00%	11.45M	18:01:27
Areeya Property	2.56	2.58	2.56	0.00	0.00%	0	13/08
Asia Aviation	1.040	1.050	1.040	-0.010	-0.95%	10.27M	18:29:58
Asia Hotel	5.40	5.40	5.35	0.00	0.00%	0	14/08
Asia Metal	2.500	2.580	2.500	+0.040	+1.63%	22.5K	16:59:40
Asia Plus	2.500	2.540	2.440	+0.140	+5.93%	9.25M	18:29:53
Asia Precision	1.23	1.23	1.20	+0.04	+3.36%	16K	16:19:41
Asia Sermkij Leasing	11.10	11.10	10.80	+0.20	+1.83%	1.21M	17:53:00
Asian Insulators	3.280	3.280	3.220	+0.060	+1.86%	993.9K	18:29:37
Asian Marine Services	1.430	1.440	1.420	+0.010	+0.70%	163.5K	18:23:11
Asian Seafoods	7.45	7.45	7.35	+0.05	+0.68%	465.2K	18:29:39
Asphere Innovations PCL	2.280	2.300	2.240	+0.020	+0.88%	781.1K	18:17:19
B 52 Capital PCL	0.26	0.27	0.26	-0.01	-3.70%	71.7K	14:13:51
Baan Rock Garden	1.170	1.170	1.170	0.000	0.00%	1.3K	17:05:16
Bangchak Corp	47.75	49.50	47.25	-1.75	-3.54%	12.5M	18:11:40
Bangkok Aviation Fuel	10.80	10.90	10.60	-0.10	-0.92%	345.6K	18:24:38
Bangkok Bank	190.00	190.50	189.00	+0.50	+0.26%	5.32M	18:23:24
Bangkok Chain Hospital	11.10	11.20	11.00	+0.10	+0.91%	4.97M	18:09:49
Srisawad Finance PCL	1.72	1.74	1.68	+0.04	+2.38%	7.01M	18:29:51
Bangkok Land	0.590	0.590	0.560	+0.030	+5.36%	36.44M	18:29:56
Bangkok Life Assurance	24.80	24.80	24.30	+0.60	+2.48%	1.59M	18:29:42
Bangkok Union	11.90	12.00	11.80	0.00	0.00%	45.4K	17:14:26
Begistics	0.040	0.040	0.020	+0.010	+33.33%	31.73M	18:29:56
Bangsaphan Barmill	0.65	0.67	0.65	0.00	0.00%	175.7K	18:00:23
Bank of Ayudhya	40.25	40.50	39.75	+0.50	+1.26%	1.02M	18:13:16
Beauty Community	0.340	0.360	0.340	0.000	0.00%	4.74M	18:27:07
BEC World	2.06	2.06	2.04	-0.04	-1.90%	2.52M	18:17:13
Berli Jucker	15.80	15.90	15.40	+0.50	+3.27%	6.67M	18:29:25
Better World	0.24	0.25	0.24	-0.01	-4.00%	6.89M	18:00:10
BJC Heavy	3.360	3.360	3.160	+0.200	+6.33%	287.7K	18:26:17
Bangkok Dusit Medical	19.40	19.50	19.30	-0.10	-0.51%	25.36M	18:26:26
BTS	2.08	2.10	2.04	0.00	0.00%	86.14M	18:29:33
Bumrungrad Hospital	191.00	196.00	190.50	-4.00	-2.05%	5.18M	18:18:20
Cal-Comp Electronics	9.200	9.750	8.900	+0.450	+5.14%	264.69M	18:29:58
Castle Peak	12.00	12.50	10.30	+1.30	+12.15%	2.62M	18:29:59
Central Pattana	66.25	66.75	66.00	-0.25	-0.38%	4.44M	18:25:17
Central Plaza Hotel	42.00	42.25	41.25	0.00	0.00%	1.66M	18:10:46
CH Karnchang	19.10	19.30	18.20	+1.10	+6.11%	22.42M	18:11:39
Chai Watana Tannery	0.860	0.870	0.850	0.000	0.00%	495K	18:19:09
Charan Insurance	20.10	20.10	19.70	+0.20	+1.01%	52.4K	18:22:10
Charn Issara	0.34	0.36	0.33	-0.02	-5.56%	987.8K	18:20:05
Charoen Pokphand	22.40	22.50	21.80	+0.60	+2.75%	34.1M	18:29:59
Charoong Thai Wire	6.70	6.75	6.15	-0.15	-2.19%	619.2K	18:26:56
Chiang Mai Ram	1.250	1.270	1.240	+0.010	+0.81%	864.5K	18:29:47
Chiangmai Frozen	1.520	1.520	1.510	+0.010	+0.66%	18.8K	18:15:02
Chonburi Concrete	0.29	0.29	0.28	0.00	0.00%	769.4K	18:20:06
Christiani Nielsen Thai	2.240	2.260	2.060	+0.510	+29.48%	17.11M	18:20:58
Chularat Hospital	1.570	1.590	1.550	-0.020	-1.26%	28.96M	18:29:55
Chumporn Palm Oil	3.460	3.480	3.420	-0.020	-0.57%	407.3K	18:29:55
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	71.50	70.00	0.00	0.00%	0	10/08
City Steel	1.250	1.250	1.250	+0.060	+5.04%	200	18:01:48
CK Power	2.46	2.52	2.46	-0.04	-1.60%	4.01M	17:55:06
Communication System	1.030	1.030	1.010	0.000	0.00%	1.58M	18:28:30
CP All PCL	47.00	47.50	46.75	0.00	0.00%	22.35M	18:29:55
CPL	0.730	0.750	0.710	+0.010	+1.39%	4.01M	18:29:19
Crown Seal	47.00	47.25	46.75	+0.50	+1.08%	6.4K	13:52:41
AJ Advance	0.12	0.12	0.11	0.00	0.00%	5.21M	18:26:03
CSP Steel Center	0.52	0.53	0.51	+0.01	+1.96%	754.9K	18:27:59
DCON Products	0.16	0.17	0.15	+0.01	+6.67%	1.76M	18:24:41
Delta Electronics Thailand	277.00	282.00	271.00	+7.00	+2.59%	19.79M	18:29:55
Demco	3.200	3.220	3.000	+0.180	+5.96%	337.5K	18:29:54
Diamond Building	5.45	5.50	5.40	0.00	0.00%	412.8K	18:26:49
Dusit Thani	11.40	11.50	11.20	-0.50	-4.20%	628.8K	18:18:25
Dynasty Ceramic	1.420	1.440	1.410	-0.040	-2.74%	1.15M	18:27:23
Eason Paint	1.250	1.250	1.220	+0.010	+0.81%	299.3K	17:44:39
Eastern Commercial	0.740	0.750	0.730	0.000	0.00%	846.7K	17:16:06
Eastern Printing	1.16	1.16	1.15	-0.01	-0.85%	56.2K	18:29:57
Eastern Star RE	0.24	0.25	0.23	0.00	0.00%	4.43M	18:24:17
Eastern Water	5.60	5.70	5.55	-0.15	-2.61%	1.56M	18:04:14
Ekarat Engineering	0.95	0.96	0.94	+0.01	+1.06%	4.02M	18:29:45
Electricity Generating	130.50	130.50	128.00	0.00	0.00%	1.19M	18:14:23
X Bioscience PCL	0.07	0.08	0.07	0.00	0.00%	3.56M	18:00:14
EMC PCL	0.02	0.02	0.01	0.00	0.00%	2.98M	18:03:04
Erawan Group	3.78	3.84	3.64	+0.08	+2.16%	36.41M	18:29:54
Everland	0.07	0.07	0.06	0.00	0.00%	150.8K	18:23:11
Fancy Wood	0.23	0.25	0.22	-0.01	-4.17%	245.1K	18:01:21
Far East DDB	170.00	170.00	170.00	0.00	0.00%	0	13/08
FNS Holdings PCL	0.510	0.540	0.500	-0.020	-3.77%	93.2K	18:14:50
Food and Drinks	45.00	49.50	45.00	0.00	0.00%	0	10/08
Forth Corp	16.60	16.80	16.00	-0.10	-0.60%	9M	18:29:50
Fine Metal Technologies PCL	19.50	19.90	19.50	-0.40	-2.01%	4.7K	18:05:02
General Engineering	0.04	0.04	0.03	0.00	0.00%	6.1M	18:19:24
General Environmental	0.34	0.34	0.32	+0.01	+3.03%	382K	16:17:06
GFPT	10.00	10.20	9.55	+0.50	+5.26%	11.95M	18:29:57
Global Connections	5.70	5.75	5.65	0.00	0.00%	526.2K	17:41:09
Globlex Holding	0.66	0.66	0.63	0.00	0.00%	4.13M	18:16:08
GMM Grammy	3.20	3.20	2.90	+0.26	+8.84%	179.3K	18:29:44
Golden Lime	2.920	2.920	2.920	0.000	0.00%	8K	18:18:51
Goodyear	185.50	185.50	185.50	0.00	0.00%	0	10/08
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	5.100	5.250	5.050	0.000	0.00%	108.27M	18:29:56
Haad Thip	15.80	15.90	15.50	+0.10	+0.64%	566.7K	18:29:35
Hana Microelectronics	48.00	48.75	43.25	+8.25	+20.75%	112.34M	18:24:52
Home Product Center	6.75	6.75	6.65	+0.05	+0.75%	21.73M	18:26:29
Hwa Fong Rubber	4.080	4.120	4.060	-0.020	-0.49%	63.5K	18:27:25
ICC Intl	23.50	23.80	23.50	-0.10	-0.42%	2.4K	17:43:33
Ichitan Group	14.80	15.00	14.70	+0.10	+0.68%	4.37M	18:25:24
IFS Capital	1.86	1.89	1.85	-0.02	-1.06%	22.5K	17:18:43
Indorama Ventures	21.60	21.80	21.30	+0.40	+1.89%	25.34M	18:25:18
Inoue Rubber	12.70	12.80	12.50	+0.50	+4.10%	17.8K	18:02:33
Interhides	1.47	1.48	1.45	0.00	0.00%	10.3K	13:45:48
Internet Thailand	4.040	4.100	4.020	-0.020	-0.49%	1.73M	18:03:57
IRPC PCL	2.42	2.48	2.40	0.00	0.00%	67.08M	18:10:55
IT City	8.000	8.050	7.800	+0.050	+0.63%	111.8K	18:27:16
Italian Thai Development	0.330	0.350	0.330	-0.020	-5.71%	14.98M	18:29:32
Jack Chia Industries	82.50	82.50	82.50	-1.75	-2.08%	100	12:20:54
Jasmine Intl	1.01	1.03	1.00	-0.04	-3.81%	68.93M	18:29:58
Jasmine Telecom	27.50	28.50	27.25	-0.50	-1.79%	528.7K	18:29:48
Jay Mart	11.30	11.40	10.80	+0.50	+4.63%	11.63M	18:29:55
JMT Network Services	11.60	11.80	11.40	+0.20	+1.75%	9.34M	18:29:34
Bio Green Energy Tech PCL	0.28	0.29	0.26	0.00	0.00%	9.72M	18:13:23
KC Property	0.02	0.03	0.02	0.00	0.00%	249.1K	18:00:08
Kang Yong Electric	285.00	285.00	283.00	-1.00	-0.35%	5.9K	18:16:58
Karmarts	6.90	6.95	6.85	+0.10	+1.47%	1.15M	18:26:43
Kaset Thai Intl Sugar	1.83	1.83	1.80	+0.01	+0.55%	34.4K	17:29:02
Kasikornbank	250.00	251.00	248.00	+2.00	+0.81%	5.66M	18:23:48
KCE Electronics	52.25	53.50	52.00	+0.50	+0.97%	30.4M	18:11:39
KGI Securities	5.10	5.15	4.98	+0.14	+2.82%	4.53M	17:55:13
Khon Kaen Sugar	1.780	1.820	1.770	-0.030	-1.66%	2.65M	18:27:04
Khonburi Sugar	6.20	6.25	6.10	0.00	0.00%	409.1K	18:26:09
Kiang Huat Sea Gull	67.50	68.00	67.50	-0.50	-0.74%	200	16:05:54
Kiatnakin Bank	110.50	111.00	109.00	+2.00	+1.84%	5.17M	18:25:12
Krung Thai Bank	44.00	44.25	43.75	+0.25	+0.57%	16.76M	18:26:31
Krungthai Car Rent	4.92	4.92	4.92	0.00	0.00%	9.5K	18:25:59
Krungthai Card	38.25	38.25	37.50	+0.75	+2.00%	10.36M	18:28:39
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.61	1.62	1.60	0.00	0.00%	262K	18:29:17
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.40	4.42	4.38	0.00	0.00%	82.3K	17:25:19
Lam Soon	4.62	4.62	4.60	+0.02	+0.43%	88.5K	16:26:44
Land and Houses	3.68	3.72	3.68	-0.02	-0.54%	21.02M	18:29:41
Lanna Resources	15.20	15.30	15.10	0.00	0.00%	504K	18:26:37
Lee Feed Mill	2.480	2.520	2.460	-0.020	-0.80%	314.3K	18:26:04
LH Financial	1.240	1.260	1.230	0.000	0.00%	7.31M	18:18:29
Indara Insurance	49.00	49.00	49.00	0.00	0.00%	0	11/08
Lohakit Metal	3.600	3.660	3.560	+0.060	+1.69%	1.03M	18:20:50
Loxley PCL	1.640	1.640	1.560	+0.080	+5.13%	4.44M	17:47:17
Zalekta PCL	1.630	1.630	1.590	+0.010	+0.62%	2.6K	11:59:09
All Energy Utilities PCL	0.08	0.08	0.07	0.00	0.00%	3.64M	18:27:52
MDX	3.480	3.520	3.400	+0.100	+2.96%	933.3K	18:28:37
MK RE Develop	0.55	0.57	0.55	0.00	0.00%	56.2K	18:03:08
Mahachai Hospital	18.70	19.10	18.70	-0.20	-1.06%	12.1K	18:18:51
Major Cineplex	7.45	7.55	7.00	+0.30	+4.20%	4.43M	18:29:58
Major Development	0.330	0.330	0.320	0.000	0.00%	169.3K	18:21:58
Malee Group	4.04	4.04	3.96	+0.02	+0.50%	884.3K	18:27:06
Mandarin Hotel	21.10	21.10	21.10	0.00	0.00%	0	11/08
Roctec Global PCL	0.660	0.670	0.640	-0.010	-1.49%	4.08M	18:29:47
Matching Maximize	0.790	0.810	0.790	0.000	0.00%	800	15:58:49
Matichon	3.30	3.40	3.20	+0.26	+8.55%	1.2K	16:13:28
Maybank Kim Eng	8.20	8.25	7.95	0.00	0.00%	97.8K	18:27:01
MBK PCL	23.10	23.70	22.90	-0.20	-0.86%	2.22M	18:29:57
MC Group	11.90	11.90	11.80	+0.10	+0.85%	347.7K	18:29:43
MCOT PCL	5.70	5.75	5.60	+0.05	+0.88%	105.3K	18:25:21
Mega Lifesciences	37.25	38.25	37.25	-0.75	-1.97%	1.07M	18:10:57
Metro Systems	5.75	5.80	5.65	-0.15	-2.54%	75.7K	18:27:11
MFC Asset Management	22.20	22.20	21.60	+0.40	+1.83%	219.3K	18:27:49
MFEC	6.30	6.30	6.20	+0.15	+2.44%	160.8K	18:26:00
Mida Assets	0.47	0.48	0.44	+0.03	+6.82%	2.2M	18:28:32
Mida Leasing	0.54	0.54	0.48	+0.04	+8.00%	4.6M	18:08:56
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	23.20	23.20	22.90	+0.20	+0.87%	10.28M	18:25:17
MK Restaurant	21.90	22.00	21.40	+0.30	+1.39%	1.62M	18:11:46
Modernform	2.000	2.000	1.990	0.000	0.00%	61.3K	16:23:19
Muang Thai Insurance	17.60	17.70	17.60	+0.10	+0.57%	6.9K	18:09:23
Muramoto Electron	291.00	291.00	284.00	-1.00	-0.34%	18.4K	17:15:16
NC Housing	0.44	0.46	0.44	0.00	0.00%	7.8K	18:00:01
Namyong Terminal	4.04	4.08	4.02	+0.02	+0.50%	2.13M	18:29:47
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	927.3K	18:29:55
Rabbit Holdings PCL	0.360	0.360	0.340	+0.010	+2.86%	8.16M	18:29:56
Nava Nakorn	1.830	1.840	1.820	0.000	0.00%	678.3K	18:28:22
Navakij Insurance	19.00	19.00	14.90	0.00	0.00%	0	10/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.19	+0.02	+10.53%	505.9K	17:59:05
Madame Bioscience PCL	1.14	1.15	1.07	+0.06	+5.56%	2.71M	18:29:26
Noble Development	1.75	1.75	1.72	-0.08	-4.37%	1.67M	18:29:42
Nonthavej Hospital	19.00	19.00	18.70	+0.20	+1.06%	21.6K	18:03:57
Stella X PCL	0.25	0.26	0.22	-0.01	-3.85%	7.87M	18:29:55
OCC	9.60	10.40	9.60	0.00	0.00%	0	10/08
Ocean Glass	9.00	9.10	9.00	0.00	0.00%	0	14/08
PCS Machine	3.06	3.08	3.04	+0.02	+0.66%	139.9K	18:26:28
Pacific Pipe	3.520	3.560	3.340	+0.140	+4.14%	1.18M	17:35:03
Bound Beyond PCL	8.10	8.10	8.00	0.00	0.00%	14.7K	17:18:25
Pan Asia Footwear	0.90	0.91	0.90	0.00	0.00%	154.5K	18:28:54
Pato Chemical	6.10	6.15	6.10	-0.05	-0.81%	2.1K	17:27:22
Peoples Garment	6.50	6.55	6.50	0.00	0.00%	1.6K	16:43:41
Permsin Steel	0.24	0.24	0.23	0.00	0.00%	108.8K	16:54:34
Phatra Leasing	1.330	1.340	1.330	-0.010	-0.75%	1K	12:07:11
Polyplex	14.90	14.90	14.80	+0.10	+0.68%	105.1K	18:25:43
POSCO Thainox	4.16	4.20	4.16	-0.04	-0.95%	34.8K	17:45:09
Power Line Eng	0.08	0.08	0.06	0.00	0.00%	16.23M	18:29:56
Prakit	10.00	10.00	10.00	0.00	0.00%	0	13/08
Pranda Jewelry	0.990	1.000	0.930	+0.060	+6.45%	55.9K	18:29:44
Pre-Built	3.38	3.42	3.36	-0.12	-3.43%	881.8K	18:24:43
Precious Shipping	10.20	10.40	10.00	+0.10	+0.99%	7.15M	18:29:46
Preecha	0.460	0.480	0.450	+0.040	+9.52%	107.4K	18:06:49
Premier Marketing	11.50	11.50	11.40	+0.10	+0.88%	759.6K	18:07:33
Premier Products	0.690	0.720	0.680	+0.010	+1.47%	241.1K	18:03:08
Premier Tech	11.80	11.90	11.60	0.00	0.00%	630.5K	18:23:11
President Bakery	47.50	48.00	47.25	-0.50	-1.04%	1.4K	18:27:23
Principal Capital	1.73	1.73	1.71	+0.01	+0.58%	656.7K	17:37:10
Prinsiri	1.390	1.390	1.350	-0.060	-4.14%	3.5K	18:25:34
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	7.45	7.55	7.30	+0.15	+2.05%	6.99M	18:29:42
タイ石油公社	39.75	40.00	39.25	0.00	0.00%	160.28M	18:29:57
PTT Exploration	147.00	148.00	146.00	+1.50	+1.03%	7.94M	18:29:57
PTT Global Chemical	38.50	38.75	38.25	+0.25	+0.65%	16.72M	18:29:59
Quality Construction	6.05	6.05	6.00	+0.05	+0.83%	39.2K	18:27:11
Quality Houses	1.450	1.470	1.440	-0.020	-1.36%	11.22M	18:29:54
Raimon Land	0.09	0.09	0.08	0.00	0.00%	98.8K	18:28:49
Ramkhamhaeng Hospital	17.90	18.00	17.80	+0.10	+0.56%	14K	18:29:29
Singha Estate	0.520	0.530	0.510	+0.010	+1.96%	2.72M	18:28:57
Ratchaburi Electricity	37.25	37.50	36.50	-0.25	-0.67%	5.73M	18:17:45
Ratchthani Leasing	2.20	2.24	2.18	0.00	0.00%	12.4M	17:59:42
Regional Container	41.50	42.00	40.50	+0.50	+1.22%	5.8M	18:29:58
Rockworth	10.50	10.50	10.50	+0.10	+0.96%	200	16:18:04
Rojana Industrial	6.15	6.25	6.05	-0.05	-0.81%	5.6M	18:29:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.36	0.38	0.36	0.00	0.00%	333.9K	18:24:27
RS	0.13	0.14	0.12	+0.01	+8.33%	7.51M	18:29:53
S & J Intl	32.00	32.25	30.50	0.00	0.00%	900	16:13:11
S&P Syndicate	8.95	8.95	8.80	+0.20	+2.29%	65.6K	18:17:45
S Khonkaen Foods	3.48	3.50	3.44	0.00	0.00%	35.2K	18:14:17
S Pack Print	1.750	1.940	1.720	-0.030	-1.69%	3.31M	18:29:29
Sabina	15.90	16.00	15.80	0.00	0.00%	641K	18:29:12
Saha Pathana Inter	34.25	34.50	33.50	-0.25	-0.72%	17.8K	18:23:57
Saha Pathanapibul	56.00	56.50	56.00	0.00	0.00%	11.5K	18:21:33
Saha Union	27.50	27.50	27.50	0.00	0.00%	136.7K	18:29:00
Ratch Pathana Energy PCL	2.78	2.82	2.78	-0.02	-0.71%	6.5K	16:42:36
Sahamit Machinery	3.70	3.72	3.70	0.00	0.00%	98.4K	18:13:36
Sahamitr Pressure	10.30	10.40	10.20	+0.10	+0.98%	345.3K	18:29:45
Samart Corp	5.60	5.65	5.50	+0.10	+1.82%	838.6K	18:29:59
Samart Telcoms	3.00	3.06	2.98	-0.06	-1.96%	476.7K	18:21:53
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.830	0.850	0.820	0.000	0.00%	102.6K	18:27:15
Sansiri	1.530	1.530	1.510	+0.020	+1.32%	33.47M	18:19:01
Sawang Export	5.85	5.85	5.85	-0.20	-3.31%	1.5K	16:16:00
SC Asset Corp	2.160	2.220	2.080	+0.100	+4.85%	22.51M	18:29:50
SE Education	1.300	1.300	1.300	+0.010	+0.78%	100	12:43:26
Seafco	3.00	3.14	2.90	+0.18	+6.38%	11.79M	18:29:35
Seafresh Industry	1.430	1.440	1.410	0.000	0.00%	1.57M	18:28:34
Xspring Capital	0.50	0.50	0.48	+0.01	+2.04%	13.11M	18:29:10
Sena Development	1.710	1.760	1.700	-0.060	-3.39%	823.6K	18:29:57
Shangri La Hotel	42.50	43.00	42.25	-0.50	-1.16%	2.9K	16:30:41
Siam Cement	253.00	255.00	252.00	-1.00	-0.39%	1.39M	18:29:58
Siam City Cement	154.50	155.00	153.50	+1.00	+0.65%	391.6K	18:28:21
Siam Global	7.60	7.65	7.35	+0.30	+4.11%	12.12M	18:29:58
Siam Pan	11.40	11.50	11.40	0.00	0.00%	1.9K	17:09:50
Siam Steel Service	2.340	2.340	2.300	+0.020	+0.86%	153.8K	17:53:03
Siam Steel Intl	0.760	0.780	0.750	-0.030	-3.80%	58.7K	18:29:53
Siamgas Petrochemicals	8.85	8.90	8.75	+0.05	+0.57%	227.6K	18:04:06
Sikarin	7.95	8.00	7.85	-0.05	-0.63%	75.1K	18:19:36
Singer	11.70	11.80	11.10	+0.50	+4.46%	4.91M	18:29:57
Nex Point	0.99	1.01	0.99	+0.01	+1.02%	5.57M	18:28:10
SIS Distribution	23.60	23.80	22.80	+0.60	+2.61%	1.5M	18:29:52
SNC Former	7.55	7.55	7.45	+0.05	+0.67%	39.3K	18:28:56
Solartron	0.230	0.230	0.210	+0.010	+4.55%	1.17M	18:24:03
Somboon Advance Tech	16.70	16.80	16.50	+0.30	+1.83%	1.82M	18:29:52
Southern Concrete Pile	9.10	9.25	9.00	-0.25	-2.67%	936.2K	18:29:44
SPCG	9.25	9.40	9.20	+0.05	+0.54%	1.03M	18:29:41
Allianz Ayudhya Capital PCL	45.25	45.25	43.50	+0.75	+1.69%	83.8K	18:26:27
Sri Trang Agro	18.40	18.90	18.00	-0.20	-1.08%	17.43M	18:29:57
Sriracha Construction	19.20	19.40	18.90	+0.40	+2.13%	929.2K	18:08:35
Srisawad Power 1979	24.00	24.10	23.60	+0.40	+1.69%	15.34M	18:10:50
Srithai Superware	1.20	1.21	1.19	+0.01	+0.84%	1.38M	17:39:37
Srivichaivejvivat	8.70	8.90	8.70	-0.35	-3.87%	515.5K	18:28:48
Stars Microelectronics	5.400	5.500	5.300	+0.200	+3.85%	15.69M	18:18:32
STP&I	5.90	6.15	5.85	-0.20	-3.28%	17.81M	18:29:55
Sub Sri Thai	1.02	1.02	1.02	+0.01	+0.99%	200	13:52:57
Supalai PCL	16.50	16.60	16.30	0.00	0.00%	9.37M	18:29:59
Superblock	0.13	0.13	0.12	+0.01	+8.33%	20.89M	18:02:45
Surapon Foods	5.00	5.10	5.00	-0.10	-1.96%	123.4K	18:29:42
Susco	2.400	2.460	2.360	0.000	0.00%	3.19M	18:23:35
SVOA	2.260	2.300	2.160	-0.040	-1.74%	11.1M	18:29:51
Symphony Communication	6.400	6.450	5.950	+0.700	+12.28%	2.13M	18:08:18
Synnex Thailand	9.60	9.65	9.45	+0.20	+2.13%	1.73M	18:29:51
Syntec Construct	1.920	1.930	1.910	+0.010	+0.52%	830K	18:29:38
TKS Tech	8.10	8.10	8.00	+0.10	+1.25%	110K	18:26:33
TKrungthai Industries	0.71	0.75	0.71	0.00	0.00%	12.7K	17:24:07
Tata Steel Thailand	1.06	1.07	1.03	0.00	0.00%	2.87M	18:27:53
TCJ Asia	2.50	2.50	2.32	+0.02	+0.81%	78K	17:44:22
Team Precision	5.95	6.55	5.45	+0.55	+10.19%	31.54M	18:11:30
Tpcs PCL	10.00	10.00	10.00	0.00	0.00%	0	13/08
Thai Airways Intl	5.95	6.10	5.85	+0.05	+0.85%	105.83M	18:29:55
Thai Capital	0.29	0.29	0.28	-0.01	-3.33%	243.3K	18:14:55
Birla Carbon	50.00	50.00	48.75	0.00	0.00%	4.4K	17:16:41
Thai Coating	26.25	26.25	25.75	0.00	0.00%	0	14/08
JCK International	0.13	0.13	0.12	+0.01	+8.33%	2.45M	18:18:22
Thai Film	0.05	0.05	0.04	0.00	0.00%	440.8K	18:20:02
Thai Metal Drum	27.00	27.25	27.00	-0.50	-1.82%	238.9K	18:26:08
TMT Steel PCL	4.38	4.42	4.24	+0.14	+3.30%	1.13M	18:29:58
Thai Nam Plastic	0.95	0.99	0.91	+0.05	+5.56%	230.2K	18:17:03
Thai Oil	63.00	66.00	63.00	-3.25	-4.91%	19.34M	18:19:05
Thai OPP	132.00	133.00	132.00	-1.00	-0.75%	3.9K	16:19:32
Thai Optical	7.10	7.15	7.00	+0.05	+0.71%	340.3K	18:28:33
Thai Packaging Printing	12.60	12.80	12.60	+0.20	+1.61%	23K	18:13:19
Thai Poly Acrylic	2.56	2.56	2.56	0.00	0.00%	0	13/08
Thai Polycons	0.090	0.100	0.090	0.000	0.00%	8.9K	18:29:58
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.43	0.44	0.43	0.00	0.00%	3.31M	18:08:26
Thai Rubber Latex	0.99	1.00	0.98	+0.02	+2.06%	1.6M	18:13:33
Thai Setakij Insurance	0.05	0.05	0.05	-0.01	-16.67%	116.8K	16:27:12
Thai Stanley Electric	231.00	233.00	229.00	0.00	0.00%	27.8K	17:51:48
Thai Steel Cable	15.30	15.40	15.20	-0.10	-0.65%	15.2K	13:53:59
Thai Textile	26.25	26.25	26.25	0.00	0.00%	0	14/08
Thai Vegetable Oil	28.50	29.00	27.75	+1.00	+3.64%	3.61M	18:29:43
Thai Wacoal	15.80	15.80	15.80	0.00	0.00%	100	12:23:11
Thai Wire Products	1.210	1.230	1.200	-0.010	-0.82%	110.6K	18:27:35
Steel	0.800	0.820	0.770	+0.020	+2.56%	99.2K	17:21:48
Thai German Products	0.03	0.03	0.03	0.00	0.00%	513K	18:00:08
Thaicom PCL	10.80	10.90	10.70	+0.10	+0.93%	1.24M	17:54:06
TCM Cor	0.290	0.300	0.290	0.000	0.00%	6.18M	18:26:42
Nova Empire PCL	5.60	5.60	5.60	0.00	0.00%	0	14/08
PP Prime	0.27	0.29	0.24	+0.02	+8.00%	1.91M	18:28:43
Thaire Life Assurance	1.02	1.02	1.00	+0.03	+3.03%	172.5K	18:28:59
Thai Rung Union	3.78	3.78	3.70	-0.02	-0.53%	20.5K	17:50:51
Thaitheparos	41.25	41.50	41.00	-0.25	-0.60%	9.9K	16:42:26
Thanachart Capital	86.25	88.25	85.75	-1.25	-1.43%	7.28M	18:28:45
Thantawan	22.90	22.90	22.70	+0.10	+0.44%	33.9K	18:28:18
Thitikorn	4.52	4.52	4.46	+0.12	+2.73%	11.1K	18:26:05
Thonburi Medical Centre	84.50	84.50	84.25	+0.25	+0.30%	7K	13:58:58
Thoresen Thai Agencies	5.55	5.60	5.45	+0.05	+0.91%	5.47M	18:29:52
Frasers Property Thailand	7.05	7.05	7.00	0.00	0.00%	34.2K	18:29:34
TIPCO Asphalt	16.30	16.40	15.80	+0.60	+3.82%	11.66M	18:29:58
Tipco Foods	6.80	6.85	6.70	+0.15	+2.26%	414K	18:27:09
TISCO Financial	127.50	128.00	127.00	+0.50	+0.39%	2.54M	18:28:25
TMBThanachart Bank	2.960	3.000	2.940	-0.020	-0.67%	387.74M	18:28:40
Tong Hua	0.46	0.47	0.44	-0.04	-8.00%	7.45M	18:29:18
TPI Polene	0.910	0.930	0.890	+0.020	+2.25%	74.2M	18:29:55
TRC Construction	0.48	0.49	0.48	0.00	0.00%	644.2K	18:19:08
Trinity Watthana	2.58	2.64	2.56	+0.02	+0.78%	198.3K	18:25:09
Tropical Canning	7.85	7.95	7.80	0.00	0.00%	59.9K	18:15:54
True Corp	13.50	13.50	13.30	-0.10	-0.74%	83.14M	18:18:05
TTW PCL	10.40	10.50	10.40	-0.10	-0.95%	1.14M	18:29:27
TWZ	0.01	0.01	0.01	0.00	0.00%	25.1M	18:29:59
Tycoons World	1.660	1.670	1.630	-0.020	-1.19%	1.7K	17:03:57
Union Mosaic	0.90	0.92	0.89	+0.01	+1.12%	435.4K	18:27:16
Union Plastic	25.25	25.25	25.00	-0.25	-0.98%	5.8K	12:38:12
Unique Eng	2.78	2.78	2.74	-0.02	-0.71%	234.6K	18:22:26
United Palm Oil	6.70	6.70	6.70	-0.05	-0.74%	4.8K	18:20:47
United Paper	9.25	9.35	9.15	+0.10	+1.09%	1.27M	18:29:46
Univanich Palm Oil	14.10	14.30	13.70	-0.50	-3.42%	4.92M	18:29:37
Univentures	0.99	1.01	0.99	0.00	0.00%	448.4K	18:14:35
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.96	1.96	1.92	-0.03	-1.51%	126.2K	18:29:56
Varopakorn	4.66	4.90	4.44	+0.40	+9.39%	545.4K	18:29:36
VGI Global Media	1.02	1.03	0.99	+0.03	+3.03%	137.14M	18:10:50
Vibhavadi Medical Center	1.350	1.370	1.350	-0.010	-0.74%	1.19M	18:29:55
Wattana Karnpaet	95.00	95.00	95.00	0.00	0.00%	0	24/07
Wave Entertainment	0.040	0.040	0.030	0.000	0.00%	2.6M	18:28:23
WHA Corp	4.94	5.05	4.86	+0.08	+1.65%	171.45M	18:17:54
Wiik & Hoeglund	1.230	1.250	1.210	+0.020	+1.65%	2.14M	18:26:31
Workpoint	3.40	3.42	3.40	-0.02	-0.58%	65.6K	18:29:27
Wyncoast Industrial	0.30	0.30	0.29	+0.01	+3.45%	9.7K	17:01:54
2S Metal	4.080	4.120	4.000	0.000	0.00%	741K	18:29:28
Asset Five	1.810	1.810	1.780	0.000	0.00%	22.5K	17:45:46
Asia Green Energy	1.39	1.43	1.35	-0.03	-2.11%	3.02M	18:29:43
AI Energy	1.83	1.86	1.75	+0.13	+7.65%	24.84M	18:29:59
Asian Phytoceuticals	2.60	2.60	2.60	0.00	0.00%	1.1K	16:25:34
Chu Kai	0.320	0.330	0.320	-0.010	-3.03%	924.1K	17:58:25
Country Group Develop	0.10	0.10	0.09	+0.01	+11.11%	61.2K	18:10:51
Bangkok Dec-Con	1.130	1.140	1.110	-0.010	-0.88%	121.5K	18:22:45
Energy Absolute	2.94	2.96	2.86	+0.06	+2.08%	41.57M	18:29:01
Proud Real Estate	1.170	1.170	1.140	+0.020	+1.74%	1.66M	18:29:56
Thanulux	18.80	18.80	18.80	+0.30	+1.62%	200	16:22:29
Halcyon Tech	4.88	5.10	4.76	+0.02	+0.41%	7.7M	18:29:58
Kiattana Transport	0.35	0.36	0.35	-0.01	-2.78%	2.73M	18:29:51
Interlink Communication	4.90	4.92	4.84	-0.02	-0.41%	472.7K	18:23:34
Lighting and Equipment	1.160	1.190	1.130	+0.010	+0.87%	6.5K	12:36:37
Mono Tech	0.670	0.680	0.650	0.000	0.00%	10.52M	18:29:54
Panjawattana Plastic	2.060	2.060	2.040	0.000	0.00%	84K	15:56:32
Pylon	3.84	3.88	3.78	+0.10	+2.67%	1.49M	18:29:55
QTC Energy	5.15	5.25	5.15	0.00	0.00%	173.6K	18:18:19
Sea Oil	3.300	3.420	3.280	-0.160	-4.62%	2.25M	18:26:44
Thai Plaspac	10.10	10.30	9.95	-0.10	-0.98%	99.5K	18:28:22
UAC Global	2.560	2.620	2.560	-0.060	-2.29%	392.9K	18:27:47
RSXYZ PCL	0.270	0.270	0.250	0.000	0.00%	303.8K	18:29:51
Thai Agro Energy	1.55	1.57	1.54	0.00	0.00%	1.45M	18:14:16
Newcity Bangkok	1.78	1.84	1.75	+0.02	+1.14%	22.4K	18:16:08
Asia Fiber	4.88	4.88	4.60	0.00	0.00%	0	14/08
Capital Engineering	0.59	0.59	0.59	0.00	0.00%	1K	12:00:23
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	13/08
MCS Steel	7.85	7.90	7.80	-0.05	-0.63%	786.2K	18:28:44
PRG Cor	11.20	11.20	11.10	0.00	0.00%	12.1K	16:09:28
Union Pioneer	22.20	22.20	22.20	+0.20	+0.91%	2.1K	17:25:27
DTC Industries	17.10	17.10	17.10	0.00	0.00%	0	13/08
TSTE PCL	9.90	9.95	9.90	0.00	0.00%	0	13/08
Richy Place 2002	0.16	0.16	0.16	0.00	0.00%	13K	17:34:25
Boutique Newcity	14.40	14.40	14.40	+0.10	+0.70%	3.2K	12:44:52
G J Steel	0.12	0.13	0.12	-0.01	-7.69%	489.8K	18:29:55
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	34.00	34.25	33.50	0.00	0.00%	99.6K	18:28:30
Siam Wellness	3.08	3.12	3.02	-0.02	-0.65%	1.92M	18:28:33
Bangkok Airways	19.50	19.50	19.20	+0.10	+0.52%	3.88M	18:01:44
Buriram Sugar	3.58	3.60	3.56	-0.02	-0.56%	44.2K	18:17:29
Carabao	56.75	58.75	55.75	+1.75	+3.18%	17.45M	18:11:35
Vichitbhan Palmoil	0.48	0.48	0.46	+0.03	+6.67%	972.6K	18:29:11
Eastern Polymer	6.10	6.15	5.95	+0.10	+1.67%	24.13M	18:29:45
Plan B Media	6.40	6.60	5.90	+0.65	+11.30%	84.55M	18:12:42
S 11	4.68	4.70	4.66	+0.02	+0.43%	634K	18:22:41
Platinum Group	1.42	1.49	1.36	+0.09	+6.77%	17.21M	18:29:53
SKY ICT	18.20	18.20	17.30	+0.70	+4.00%	1.76M	18:29:52
Country Group Hold	0.54	0.55	0.50	0.00	0.00%	8.2M	18:29:47
Thai Solar Energy	0.740	0.760	0.730	0.000	0.00%	1.81M	18:28:44
PM Thoresen Asia	9.15	9.15	9.10	-0.05	-0.54%	300	17:54:09
Salee Printing	0.48	0.50	0.46	+0.01	+2.13%	186.2K	17:58:55
WICE Logistics	3.280	3.320	3.160	+0.060	+1.86%	1.53M	18:29:32
Advanced Connection	0.31	0.31	0.30	+0.01	+3.33%	2.15M	18:28:36
ALT Telecom	1.790	1.890	1.790	-0.060	-3.24%	3.46M	18:29:29
Amata VN	2.22	2.24	2.20	0.00	0.00%	115.9K	18:21:20
Asefa	6.05	6.20	6.00	-0.10	-1.63%	2.04M	18:29:22
Bangkok Expressway Metro	7.15	7.25	6.95	+0.15	+2.14%	35.23M	18:29:57
BIG Camera	0.33	0.33	0.32	0.00	0.00%	325K	18:29:53
Bangkok Ranch	1.950	1.960	1.950	0.000	0.00%	161.3K	18:18:26
Com7	30.50	31.00	29.25	+1.50	+5.17%	15.37M	18:29:54
Nirvana Daii	0.770	0.830	0.770	-0.050	-6.10%	283.6K	18:27:19
Ekachai Medical	5.10	5.15	5.10	0.00	0.00%	419.4K	17:59:17
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	15.87M	18:29:02
Global Power Synergy	49.75	50.50	48.25	+1.50	+3.11%	11.79M	18:11:33
Green Resources	0.80	0.80	0.78	+0.01	+1.27%	155K	18:21:53
JAS Asset	0.86	0.89	0.85	+0.01	+1.18%	899.4K	18:26:50
JWD InfoLogistics	10.20	10.40	10.20	-0.10	-0.97%	4.49M	18:29:41
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.58	3.60	3.56	-0.02	-0.56%	152.9K	18:16:32
OHTL	264.00	280.00	264.00	-25.00	-8.65%	200	16:52:56
Origin Property	1.92	1.94	1.87	-0.04	-2.04%	4.48M	18:28:06
Patkol	0.460	0.480	0.460	-0.010	-2.13%	182.3K	18:10:45
SCI Electric	0.920	0.930	0.910	+0.010	+1.10%	26.4K	18:13:01
Scan Inter	0.400	0.410	0.380	-0.010	-2.44%	284.3K	18:22:23
Star Petroleum Refining	11.00	11.40	11.00	-0.40	-3.51%	31.44M	18:29:58
Plus Tech Innovation PCL	0.94	1.02	0.94	-0.08	-7.84%	7.1K	17:55:09
Thai Foods	10.00	10.10	9.70	+0.30	+3.09%	26.04M	18:29:47
Taokaenoi Food	4.42	4.48	4.36	+0.04	+0.91%	2.41M	18:28:31
TPBI	3.52	3.52	3.46	+0.06	+1.73%	87.4K	18:26:53
Triton	0.02	0.03	0.02	0.00	0.00%	13.25M	18:29:55
Thai Union	13.10	13.10	12.80	+0.40	+3.15%	10.62M	18:29:58
Thai Wah	2.64	2.64	2.58	+0.02	+0.76%	385.2K	17:41:51
Business Alignment	6.00	6.00	5.90	0.00	0.00%	374.9K	18:27:03
Rajthanee Hospital	15.80	16.30	15.80	-0.50	-3.07%	577.1K	18:29:00
Interlink Telecom	1.510	1.540	1.480	+0.050	+3.42%	5.21M	18:29:56
BCPG	7.10	7.15	7.00	+0.10	+1.43%	3.7M	18:29:15
Selic Corp	3.140	3.140	2.920	+0.280	+9.79%	957.9K	18:25:47
Sahakol Equipment	0.170	0.180	0.170	0.000	0.00%	0	14/08
Alla	1.090	1.100	1.080	-0.020	-1.80%	2.12M	18:29:34
FN Factory Outlet	0.460	0.470	0.450	0.000	0.00%	16.6K	18:03:12
Thai Nippon Rubber	6.10	6.20	5.90	+0.05	+0.83%	239.3K	18:25:27
Pruksa	4.02	4.10	3.96	+0.02	+0.50%	2.34M	18:02:18
SiamEast Solutions	0.500	0.530	0.490	-0.050	-9.09%	3.82M	18:24:30
Ratchaphruek Hospital	4.92	4.96	4.92	-0.02	-0.40%	137.8K	18:29:14
Synergetic Auto Performance	2.300	2.320	2.280	-0.020	-0.86%	268.1K	18:18:44
TPI Polene Power	1.80	1.81	1.78	+0.01	+0.56%	2.59M	18:27:09
Wha Utilities	8.20	8.20	7.80	+0.45	+5.81%	23.13M	18:18:55
Global Green Chemicals	5.20	5.25	4.86	+0.40	+8.33%	244.2K	18:24:52
BGrimm Power	18.20	18.50	17.60	+0.50	+2.82%	24.15M	18:29:02
Firetrade Engineering	2.660	2.720	2.620	+0.060	+2.31%	276.7K	18:13:26
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	4.66	4.78	4.66	-0.02	-0.43%	1.45M	18:29:29
Prima Marine	9.95	10.00	9.85	-0.05	-0.50%	2.72M	18:29:57
ICN	2.200	2.240	2.180	0.000	0.00%	1.62M	18:26:18
S Kijchai Enterprise	4.740	4.800	4.720	-0.100	-2.07%	283.7K	18:21:04
Sermsang Power	4.88	4.88	4.64	-0.04	-0.81%	1.66M	18:21:22
Wattanapat Hospital	5.750	5.900	5.700	-0.350	-5.74%	2.14M	18:29:52
TOA Paint	15.10	15.40	15.00	0.00	0.00%	5.72M	18:29:44
Samart Digital	0.02	0.03	0.02	-0.01	-33.33%	1.55M	18:29:55
Thai President Foods	186.50	186.50	186.00	+0.50	+0.27%	1.4K	18:01:27
Rhom Bho Property	9.10	9.10	9.05	0.00	0.00%	282.8K	18:26:48
Rich Sport	0.95	0.95	0.94	0.00	0.00%	56K	17:08:13
Sahathai Terminal	0.820	0.840	0.800	+0.020	+2.50%	487.8K	18:26:26
Sakol Energy	0.18	0.19	0.17	+0.01	+5.88%	243.7K	18:15:14
Grand Prix	1.800	1.820	1.790	0.000	0.00%	1.03M	18:27:39
Humanica	4.50	4.64	4.32	+0.22	+5.14%	4.3M	18:27:57
Thonburi Healthcare	7.65	7.80	7.65	-0.10	-1.29%	375.3K	18:18:26
CPT Drives	1.01	1.01	0.99	0.00	0.00%	40.7K	18:16:04
Do Day Dream	5.00	5.05	5.00	0.00	0.00%	28.8K	18:16:46
Sunsweet	2.340	2.380	2.340	+0.040	+1.74%	103.9K	18:27:09
Chememan	3.000	3.000	2.940	-0.020	-0.66%	179.7K	18:22:24
Chayo Group	1.41	1.42	1.40	+0.01	+0.71%	3.25M	18:28:26
Muangthai Capital	33.00	33.50	32.50	0.00	0.00%	17.01M	18:29:53
WP Energy	3.78	3.80	3.74	+0.04	+1.07%	810.3K	18:29:49
TEAM Consulting	3.140	3.180	3.040	+0.100	+3.29%	2.98M	18:27:25
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.00	7.00	6.80	+0.25	+3.70%	34.3K	17:50:18
Praram 9 Hospital	17.90	18.00	17.70	0.00	0.00%	2.09M	18:29:58
North East Rubbers	4.560	4.580	4.520	+0.020	+0.44%	9.05M	18:29:58
Chaopraya Mahanakorn	0.42	0.42	0.42	+0.01	+2.44%	33.3K	18:14:37
SISB	9.35	9.40	9.15	0.00	0.00%	4.54M	18:29:45
TQM Corp	16.70	16.90	16.50	+0.30	+1.83%	504.6K	17:53:45
Stonehenge Inter	1.75	1.75	1.71	+0.05	+2.94%	16.7K	18:11:41
Osotspa	18.20	18.20	17.70	+0.60	+3.41%	26.34M	18:29:57
Zen Corp	5.50	5.50	5.50	0.00	0.00%	0	14/08
Veranda Resort	4.20	4.56	4.10	-0.38	-8.30%	2.12M	18:29:31
Dohome	3.86	3.86	3.78	+0.14	+3.76%	31.05M	18:29:57
Index Living Mall	14.00	14.00	13.80	+0.10	+0.72%	130K	18:17:42
Thai Group Holdings	11.00	11.10	11.00	-0.90	-7.56%	10.1K	17:53:49
Toray Textiles	43.75	44.00	43.75	-0.25	-0.57%	1.8K	18:26:37
Autocorp Holding	0.76	0.79	0.76	0.00	0.00%	174.4K	18:25:57
Copperwired	2.620	2.640	2.580	+0.020	+0.77%	283.8K	18:29:42
R And B Food Supply	5.40	5.55	5.35	+0.20	+3.85%	4.76M	18:29:47
S Hotels And Resorts	1.600	1.610	1.570	+0.010	+0.63%	4.24M	18:29:04
Absolute Clean Energy	1.32	1.33	1.31	0.00	0.00%	809.7K	18:28:09
Bangkok Commercial	6.55	6.60	6.40	+0.10	+1.55%	8.88M	18:20:54
Starflex	3.28	3.34	3.26	+0.06	+1.86%	2.93M	18:26:57
Asset World	3.00	3.06	2.98	-0.02	-0.66%	55.95M	18:29:57
Central Retail	28.75	29.25	27.50	+3.00	+11.65%	55.38M	18:29:50
Infraset PCL	4.70	4.74	4.42	+0.24	+5.38%	22.38M	18:29:55
Inter Pharma PCL	5.40	5.45	5.30	-0.10	-1.82%	768.1K	18:21:02
Villa Kunalai Co	0.54	0.55	0.52	0.00	0.00%	168K	18:28:17
Sri Trang Gloves	10.90	11.00	10.60	+0.20	+1.87%	4.71M	18:29:46
Successmore Being	0.12	0.13	0.12	0.00	0.00%	137K	18:05:16
Nr Instant	0.22	0.23	0.22	0.00	0.00%	0	14/08
Siamrajathanee	4.78	4.80	4.70	0.00	0.00%	41.2K	17:27:42
SCG Packaging	30.00	30.25	29.75	-0.50	-1.64%	6.88M	18:29:57
Well Graded	0.68	0.70	0.68	-0.01	-1.45%	269.4K	18:28:34
Next Capital	3.64	3.76	3.60	0.00	0.00%	15.15M	18:29:28
Right Tunnelling	0.27	0.27	0.26	+0.01	+3.85%	2.07M	18:08:00
J R W Utility	1.78	1.78	1.77	-0.01	-0.56%	70.7K	18:29:54
Saksiam Leasing	3.28	3.32	3.24	+0.02	+0.61%	1.71M	18:29:57
Siamese Asset	7.05	7.05	6.95	0.00	0.00%	11.5K	18:29:52
PTT Oil and Retail Business PCL	12.50	12.50	12.30	+0.20	+1.63%	5.13M	18:29:31
Rojukiss International PCL	3.42	3.42	3.34	+0.02	+0.59%	983K	18:27:24
Assetwise PCL	7.85	7.90	7.75	-0.05	-0.63%	126.2K	18:10:19
Earth Tech Environment PCL	0.70	0.71	0.69	0.00	0.00%	915K	18:29:29
Ditto	14.60	14.80	14.40	+0.40	+2.82%	1.62M	18:28:44
Don Muang Tollway PCL	12.40	12.50	12.30	0.00	0.00%	357.9K	18:26:46
NSL Foods PCL	22.50	22.60	22.20	-0.50	-2.17%	816.9K	18:28:36
Mena Transport PCL	0.80	0.82	0.79	+0.01	+1.27%	2.38M	18:28:04
Srinanaporn Marketing PCL	6.85	6.90	6.80	0.00	0.00%	315.3K	18:26:08
Siam Technic Concrete PCL	1.37	1.49	1.30	+0.17	+14.17%	3.53M	18:29:56
AMR Asia PCL	0.40	0.40	0.38	+0.02	+5.26%	132.8K	18:02:45
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	21.30	21.50	20.90	+0.30	+1.43%	867.2K	17:53:14
Dhipaya Holdings PCL	23.00	23.30	22.90	0.00	0.00%	310.9K	18:29:25
Ubon Bio Ethanol	0.52	0.53	0.51	0.00	0.00%	3.83M	18:26:40
Sun Vending Technology PCL	1.40	1.46	1.40	+0.08	+6.06%	7.67M	18:29:29
Heng Leasing and Capital PCL	0.94	0.94	0.92	+0.01	+1.08%	1.84M	18:24:46
Thai Union Feedmill PCL	6.45	6.45	6.35	+0.05	+0.78%	459.6K	18:26:27
One Enterprise PCL	3.02	3.04	2.98	+0.06	+2.03%	224.9K	18:26:54
Pinthong Industrial Park PCL	4.28	4.30	4.20	-0.26	-5.73%	3.21M	18:29:23
Britania PCL	1.31	1.33	1.30	-0.03	-2.24%	459.7K	18:27:06
Nova Organic PCL	0.55	0.56	0.53	-0.04	-6.78%	523.9K	18:04:33
Micro Leasing PCL	1.49	1.51	1.35	+0.16	+12.03%	6.74M	18:07:35
Turnkey Communication Services PCL	9.00	9.15	8.95	0.00	0.00%	34K	17:54:31
Civil Engineering PCL	0.94	0.95	0.92	0.00	0.00%	454.9K	18:22:16
Peace Living PCL	1.45	1.45	1.44	0.00	0.00%	24.9K	18:25:47
BBGI PCL	6.05	6.10	5.80	+0.20	+3.42%	5.68M	18:29:56
JD Food PCL	2.08	2.10	2.00	+0.06	+2.97%	407.1K	18:23:49
Function International PCL	1.98	1.99	1.75	+0.25	+14.45%	122.3K	18:28:36
Royal Plus PCL	1.15	1.17	1.09	0.00	0.00%	559.6K	18:24:54
SCB X PCL	152.00	152.50	151.50	+1.00	+0.66%	7.19M	18:24:28
Teka Construction	1.87	1.88	1.87	+0.02	+1.08%	119.8K	16:19:23
World Flex PCL	0.98	1.00	0.96	+0.02	+2.08%	61K	18:15:10
Thai Life Insurance PCL	11.50	11.50	11.20	+0.40	+3.60%	9.44M	18:29:31
Thachang Green Energy PCL	1.09	1.12	1.06	+0.03	+2.83%	371.8K	18:28:54
Chin Huay PCL	1.44	1.46	1.43	-0.04	-2.70%	583.9K	18:24:03
Betagro PCL	20.60	20.70	20.40	0.00	0.00%	3.09M	18:29:45
Klinique Medical Clinic PCL	29.75	29.75	28.75	+1.00	+3.48%	1.24M	18:29:23
Polynet PCL	7.30	7.35	7.00	+0.40	+5.80%	270.1K	18:20:03
Aurora Design PCL	14.20	14.20	14.10	+0.10	+0.71%	2.12M	18:29:37
SAMART Aviation Solutions PCL	11.70	11.80	11.60	+0.10	+0.86%	803.6K	18:29:55
Asian Alliance International PCL	4.12	4.14	4.06	+0.06	+1.48%	4.67M	18:29:50
Precise Public	2.92	2.94	2.92	-0.02	-0.68%	422.6K	18:29:59
Thai Eastern Holdings PCL	3.06	3.10	3.04	+0.02	+0.66%	1.53M	18:03:42
ITail PCL	17.40	17.60	17.00	+0.50	+2.96%	8.79M	18:16:20
Star Money PCL	0.96	0.97	0.94	0.00	0.00%	40.8K	18:04:43
Moshi Moshi Retail	40.25	40.50	39.50	+1.00	+2.55%	293.6K	18:29:30
DTC Enterprise PCL	0.95	0.96	0.94	+0.01	+1.06%	1.71M	18:28:23
SG Capital PCL	1.60	1.61	1.53	+0.07	+4.58%	40.98M	18:16:14
Master Style PCL	9.00	9.05	8.70	+0.45	+5.26%	929.3K	18:29:43
Premier Quality Starch PCL	1.44	1.44	1.36	+0.04	+2.86%	613.4K	18:26:00
Chase Asia PCL	0.46	0.48	0.46	0.00	0.00%	782.8K	18:29:31
PRTR PCL	3.38	3.38	3.34	+0.02	+0.60%	494.5K	18:24:26
Millennium Corporation Asia	8.90	9.00	8.50	+0.35	+4.09%	12.5M	18:29:43
G Able PCL	3.94	3.98	3.94	-0.02	-0.51%	785.6K	18:29:43
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.14	4.20	4.14	-0.06	-1.43%	858.4K	18:20:50
Thaivivat Holdings PCL	12.00	12.20	11.90	0.00	0.00%	64K	18:15:46
KCG Corporation PCL	10.80	10.80	10.50	-0.10	-0.92%	709.1K	18:29:47
Patrangsit Healthcare PCL	10.40	10.40	10.30	0.00	0.00%	17.4K	18:08:41
Finansia X PCL	1.07	1.07	1.04	+0.04	+3.88%	40.2K	17:40:28
PSP Specialties PCL	8.20	8.25	8.00	+0.10	+1.23%	3.35M	18:29:25
Thai Coconut PCL	5.95	6.05	5.80	+0.05	+0.85%	1.86M	18:29:59
Sino Logistics	0.96	0.98	0.95	+0.01	+1.05%	82.7K	18:21:59
Tanachira Retail	4.06	4.12	4.02	+0.02	+0.50%	67.1K	17:05:06
Window Asia PCL	0.72	0.74	0.72	-0.01	-1.37%	109.9K	18:22:18
Namwiwat Medical	3.30	3.34	3.28	-0.02	-0.60%	23.5K	18:23:57
Ornsirin Holding Public	0.84	0.85	0.82	-0.03	-3.45%	1.14M	18:24:06
Euroasia Total Logistics PCL	0.43	0.44	0.42	+0.01	+2.38%	923.2K	18:26:21
Safe Fertility PCL	5.35	5.40	5.35	-0.05	-0.93%	257.1K	18:28:39
Asia Network International PCL	3.30	3.36	3.30	0.00	0.00%	127K	18:25:28
SCG Decor PCL	5.45	5.60	5.45	-0.10	-1.80%	204.3K	18:29:35
Advice IT Infinite PCL	7.45	7.50	6.85	+0.10	+1.36%	7.17M	18:11:11
Thai Credit Bank PCL	23.50	23.60	23.30	+0.20	+0.86%	371.1K	18:29:06
NL Development PCL	0.63	0.63	0.57	0.00	0.00%	443K	18:28:46
Bangkok Genomics Innovation PCL	2.12	2.14	2.02	-0.02	-0.93%	2.5M	18:28:26
Neo	24.00	24.00	23.40	-0.20	-0.83%	916K	18:29:58
Supreme Distribution PCL	1.51	1.52	1.51	+0.01	+0.67%	167.1K	18:26:27
Quality Houses Hotel Residence Unt	8.60	8.65	8.50	-0.10	-1.15%	37K	18:18:43
BKI Holdings PCL	382.00	383.00	381.00	+1.00	+0.26%	10.5K	17:58:01
Chaosua Foods Industry PCL	4.04	4.08	3.94	+0.02	+0.50%	83.5K	18:26:30
Food Moments PCL	4.28	4.30	4.24	+0.02	+0.47%	1.49M	18:29:19
Petchsrivichai Enterprise PCL	2.34	2.38	2.34	-0.02	-0.85%	2.68M	18:29:45
Pluk Phak Praw Rak Mae PCL	3.28	3.30	3.24	0.00	0.00%	444.8K	18:28:10
CP Axtra Public	14.90	14.90	14.80	+0.10	+0.68%	4.55M	18:29:58
Future City Leasehold RE Unt	9.30	9.30	9.20	+0.05	+0.54%	541.7K	18:29:33
Medeze PCL	6.45	6.55	6.45	-0.05	-0.77%	485.2K	18:29:33
T Man Pharmaceutical PCL	10.80	10.80	10.50	+0.20	+1.89%	1.1M	18:27:40
Stecon PCL	17.00	17.30	16.70	+0.40	+2.41%	24.53M	18:29:58
Specialty Natural Products PCL	4.38	4.48	4.38	0.00	0.00%	17.1K	17:40:16
Nakornthon Hospital PCL	3.68	3.70	3.62	-0.02	-0.54%	364.4K	18:14:03
Gulf Dev PCL	65.25	65.75	64.50	+0.75	+1.16%	27.66M	18:29:59
Tidlor Holdings PCL	19.60	19.60	19.00	+0.70	+3.70%	18.27M	18:29:58
Techlead NPN PCL	0.41	0.41	0.40	-0.01	-2.38%	1.06M	18:27:02
Ngernturbo	1.65	1.67	1.63	+0.02	+1.23%	7.72M	18:29:53
Onsen Retreat and Spa	1.03	1.05	1.02	-0.01	-0.96%	1.57M	18:27:01
Atlas Energy PCL	1.77	1.79	1.75	-0.02	-1.12%	5.24M	18:29:05
Masstec Link PCL	1.84	1.88	1.81	+0.03	+1.66%	2.72M	18:28:58
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.85	9.85	9.70	+0.15	+1.55%	3.37M	18:15:09
Smothong PCL	3.50	3.60	3.38	-0.26	-6.91%	4.67M	18:29:28
Unique Plastic Industry PCL	2.20	2.34	2.10	+0.04	+1.85%	59.64M	18:29:57
Banpu Public	14.50	14.60	14.50	+0.10	+0.69%	4.19M	18:29:35

タイ王国セクター

学術教育サービス (2)素材 (120)景気連動型消費財 (171)非景気連動型消費財 (109)エネルギー (42)金融 (124)ヘルスケア (66)産業 (177)不動産 (122)テクノロジー (74)公益 (46)

株式市場ニュース

アジア株が上昇、KOSPIが急騰——CPIとホルムズ海峡リスクがテック相場を抑制
Investing.com - 水曜日のアジア株式市場は概ね上昇した。半導体株の再上昇が韓国市場を大幅高に押し上げた一方、投資家は...
- 執筆：Investing.com•2026年8月12日
今、株式市場に投資すべきか？UBSが見解を示す
Investing.com - UBSは戦略レポートの中で、主要株価指数が過去最高値圏で推移しているにもかかわらず、投資家は完璧な...
- 執筆：Investing.com•2026年8月01日
残りわずか：セール終了前に、InvestingProを週300円未満で
Investing.com — ここ数日限り、期間限定のサマーセールの一環として、InvestingProが月額1200円未満、ま...
- 執筆：Investing.com•2026年7月27日

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年8月17日月曜日
	Bank of Ayudhya(BAY)	1株利益（EPS） / 予想	売上高 / 予想	1.13 / 1.17	369.4億 / --	2,923.9億
	Ramkhamhaeng Hospital(RAM)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	214.8億
	Jasmine Intl(JAS)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	83.7億
	Wattanapat Hospital(WPH)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	41.1億
	Singha Estate(S)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	35億
	Southern Concrete Pile(SCP)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	26.4億
	Inoue Rubber(IRC)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	24.4億
	Thaire Life Assurance(THREL)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	632.4百万
	Sahakol Equipment(SQ)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	195.36百万
	Nawarat Patanakarn(NWR)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	103.42百万

名称	現在値	変動%	出来高
キオクシアホールディングス	61,840.00	+15.07%	48.58百万
フジクラ	6,078.0	+7.29%	66.18百万
アドバンテスト	37,780.0	+2.47%	6.60百万
太陽誘電	11,295.0	+2.54%	15.18百万
村田製作所	8,290.0	+0.67%	19.32百万
ソフトバンクグループ	5,886.0	+2.56%	26.82百万
東京エレクトロン	60,090.0	+1.62%	2.53百万

名称	現在値	変動%	出来高
日本精蝋	326.0	+32.52%	185.70千
アクセルマーク	90.0	+26.76%	3.03百万
誠建設工業	1,980.0	+25.32%	713.90千
Atlas Technologies	401.00	+24.92%	42.20千
プロシップ	2,503.0	+23.79%	250.10千
レントラックス	2,092.0	+23.64%	31.80千
デジタルプラス	1,868.0	+22.65%	185.30千

名称	現在値	変動%	出来高
昭和ホールディングス	4.0	-20.00%	816.40千
ジーニー	923.0	-16.47%	242.70千
日本電子	7,425.0	-16.07%	1.18百万
アルバック	7,870.0	-16.01%	2.40百万
日機装	3,720.0	-15.17%	2.29百万
中外鉱業	715.0	-13.65%	217.80千
GMOペイメントゲートウェイ	8,809.0	-13.21%	1.48百万

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

タイ王国 株式

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

タイ王国株式