タイ王国株式

タイ王国での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
AJ Plast	2.96	3.02	2.90	+0.02	+0.68%	3.88M	07/07
AAPICO Hitech	13.80	13.80	13.70	0.00	0.00%	1.55M	07/07
Advanced Info Tech	4.80	4.84	4.80	-0.02	-0.41%	483.2K	07/07
Advanced Info	376.00	376.00	369.00	+3.00	+0.80%	8.13M	07/07
Beyond Securities	0.48	0.49	0.47	0.00	0.00%	1.56M	07/07
Aeon Thana Sinsap	104.50	106.00	103.00	-2.00	-1.88%	752.4K	07/07
Agripure	2.06	2.06	2.04	+0.04	+1.98%	34.6K	07/07
Aikchol Hospital	12.90	13.10	12.90	-0.20	-1.53%	4K	07/07
Airports of Thailand	64.25	64.50	63.50	0.00	0.00%	25.33M	07/07
Alucon	240.00	240.00	240.00	0.00	0.00%	1.3K	07/07
Amanah Leasing	0.76	0.78	0.72	+0.03	+4.11%	12.27M	07/07
Amarin Printing	2.14	2.18	2.08	-0.04	-1.83%	22.3K	07/07
Amata Corp	25.75	27.25	25.25	-1.25	-4.63%	20.63M	07/07
Ananda Develop	0.330	0.330	0.320	+0.010	+3.13%	1.13M	07/07
AP	7.55	7.75	7.55	-0.15	-1.95%	6.46M	07/07
Aqua Corp	0.09	0.10	0.09	-0.01	-10.00%	17.25M	07/07
Areeya Property	2.80	2.80	2.80	-0.10	-3.45%	500	06/07
Asia Aviation	1.090	1.110	1.080	-0.020	-1.80%	49.83M	07/07
Asia Hotel	5.35	5.40	5.25	0.00	0.00%	5.3K	07/07
Asia Metal	2.080	2.100	2.060	-0.020	-0.95%	42.5K	07/07
Asia Plus	2.300	2.340	2.280	-0.040	-1.71%	2.31M	07/07
Asia Precision	1.39	1.40	1.39	-0.03	-2.11%	10.2K	06/07
Asia Sermkij Leasing	11.60	11.60	11.00	+0.50	+4.50%	3.01M	07/07
Asian Insulators	2.880	2.900	2.880	0.000	0.00%	173.3K	07/07
Asian Marine Services	1.370	1.400	1.340	+0.040	+3.01%	2.67M	07/07
Asian Seafoods	7.30	7.30	7.20	0.00	0.00%	707.1K	07/07
Asphere Innovations PCL	2.360	2.360	2.280	+0.060	+2.61%	491.8K	07/07
B 52 Capital PCL	0.27	0.27	0.26	0.00	0.00%	20.7K	07/07
Baan Rock Garden	1.160	1.170	1.160	-0.010	-0.85%	48K	03/07
Bangchak Corp	35.25	35.75	35.00	-0.50	-1.40%	6.35M	07/07
Bangkok Aviation Fuel	10.80	11.10	10.60	+0.20	+1.89%	759.7K	07/07
Bangkok Bank	193.50	195.50	190.00	+3.00	+1.57%	17.63M	07/07
Bangkok Chain Hospital	9.95	10.10	9.85	0.00	0.00%	10.48M	07/07
Srisawad Finance PCL	1.75	1.78	1.70	-0.01	-0.57%	10.89M	07/07
Bangkok Land	0.450	0.460	0.440	0.000	0.00%	9.15M	07/07
Bangkok Life Assurance	26.25	26.50	25.75	-0.50	-1.87%	2.12M	07/07
Bangkok Union	10.90	11.00	10.90	0.00	0.00%	3.1K	07/07
Begistics	0.040	0.040	0.030	0.000	0.00%	1.34M	07/07
Bangsaphan Barmill	0.59	0.60	0.58	0.00	0.00%	44.4K	07/07
Bank of Ayudhya	44.00	44.50	43.75	-0.25	-0.56%	2.2M	07/07
Banpu	5.60	5.70	5.55	-0.05	-0.88%	51.89M	07/07
Beauty Community	0.350	0.360	0.350	0.000	0.00%	1.42M	07/07
BEC World	2.10	2.12	2.08	-0.02	-0.94%	379.8K	07/07
Berli Jucker	14.80	15.00	14.60	-0.30	-1.99%	5.72M	07/07
Better World	0.24	0.26	0.23	-0.01	-4.00%	124.28M	07/07
BJC Heavy	3.100	3.160	3.060	+0.040	+1.31%	64.7K	07/07
Bangkok Dusit Medical	19.70	19.80	19.40	0.00	0.00%	84.45M	07/07
BTS	2.08	2.12	2.08	-0.02	-0.95%	45.12M	07/07
Bumrungrad Hospital	190.00	191.00	187.00	-1.00	-0.52%	4.05M	07/07
Cal-Comp Electronics	8.700	8.800	8.650	-0.150	-1.69%	27.69M	07/07
Castle Peak	7.85	7.90	7.75	0.00	0.00%	16.4K	07/07
Central Pattana	67.50	67.75	66.75	0.00	0.00%	5.1M	07/07
Central Plaza Hotel	36.75	37.00	36.25	-0.50	-1.34%	2.91M	07/07
CH Karnchang	19.40	19.60	19.10	-0.10	-0.51%	6.37M	07/07
Chai Watana Tannery	0.970	1.000	0.940	+0.020	+2.11%	6.86M	07/07
Charan Insurance	16.50	16.50	16.50	-0.40	-2.37%	5.1K	06/07
Charn Issara	0.33	0.36	0.33	-0.01	-2.94%	1.54M	07/07
Charoen Pokphand	22.10	22.30	21.70	+0.40	+1.84%	77.75M	07/07
Charoong Thai Wire	6.60	6.90	6.60	-0.25	-3.65%	150.2K	07/07
Chiang Mai Ram	1.270	1.290	1.270	-0.010	-0.78%	154.5K	07/07
Chiangmai Frozen	1.510	1.530	1.500	-0.020	-1.31%	221.8K	07/07
Chonburi Concrete	0.26	0.27	0.25	0.00	0.00%	690.4K	07/07
Christiani Nielsen Thai	1.570	1.580	1.550	-0.010	-0.63%	402.6K	07/07
Chularat Hospital	1.630	1.630	1.600	0.000	0.00%	15.97M	07/07
Chumporn Palm Oil	3.440	3.480	3.440	0.000	0.00%	79.4K	07/07
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	72.25	72.25	72.25	-0.25	-0.34%	100	07/07
City Steel	1.140	1.180	1.140	-0.040	-3.39%	19K	07/07
CK Power	2.54	2.54	2.48	+0.02	+0.79%	16.13M	07/07
Communication System	0.970	0.990	0.970	-0.010	-1.02%	1.35M	07/07
CP All PCL	47.75	48.50	47.50	-0.75	-1.55%	34.05M	07/07
CPL	0.690	0.700	0.680	+0.010	+1.47%	420.5K	07/07
Crown Seal	44.25	44.50	44.25	-0.25	-0.56%	2.3K	07/07
AJ Advance	0.12	0.14	0.12	-0.01	-7.69%	2.55M	07/07
CSP Steel Center	0.39	0.40	0.38	-0.01	-2.50%	76.8K	07/07
DCON Products	0.19	0.19	0.18	0.00	0.00%	224K	07/07
Delta Electronics Thailand	311.00	317.00	310.00	-8.00	-2.51%	10.27M	07/07
Demco	3.540	3.660	3.540	-0.060	-1.67%	396.2K	07/07
Diamond Building	5.10	5.15	5.05	0.00	0.00%	121K	07/07
Dusit Thani	11.50	11.60	11.40	-0.10	-0.86%	199.3K	07/07
Dynasty Ceramic	1.440	1.460	1.430	-0.020	-1.37%	1.96M	07/07
Eason Paint	1.140	1.150	1.130	0.000	0.00%	444.1K	07/07
Eastern Commercial	0.760	0.760	0.720	+0.020	+2.70%	1.61M	07/07
Eastern Printing	1.12	1.13	1.10	+0.01	+0.90%	112.5K	07/07
Eastern Star RE	0.20	0.21	0.20	0.00	0.00%	169K	07/07
Eastern Water	4.76	4.78	4.70	+0.04	+0.85%	1.01M	07/07
Ekarat Engineering	0.91	0.92	0.90	-0.01	-1.09%	1.9M	07/07
Electricity Generating	125.00	126.00	123.00	+0.50	+0.40%	1.52M	07/07
X Bioscience PCL	0.07	0.07	0.06	0.00	0.00%	645.2K	07/07
EMC PCL	0.02	0.02	0.02	0.00	0.00%	75K	07/07
Erawan Group	3.10	3.20	3.10	0.00	0.00%	33.16M	07/07
Everland	0.08	0.08	0.07	0.00	0.00%	64.1K	07/07
Fancy Wood	0.29	0.29	0.27	+0.01	+3.57%	135.1K	07/07
Far East DDB	160.50	160.50	160.50	0.00	0.00%	300	07/07
FNS Holdings PCL	0.580	0.630	0.540	+0.030	+5.45%	104K	07/07
Food and Drinks	52.25	52.25	52.25	0.00	0.00%	1K	06/07
Forth Corp	15.20	15.60	15.10	-0.40	-2.56%	3.79M	07/07
Fine Metal Technologies PCL	20.40	20.40	20.40	+0.10	+0.49%	200	07/07
General Engineering	0.03	0.04	0.03	0.00	0.00%	677.8K	07/07
General Environmental	0.33	0.33	0.31	0.00	0.00%	61.9K	07/07
GFPT	9.25	9.45	9.20	-0.20	-2.12%	5.06M	07/07
Global Connections	4.86	4.90	4.84	0.00	0.00%	91.7K	07/07
Globlex Holding	0.61	0.63	0.60	-0.02	-3.17%	1.83M	07/07
GMM Grammy	2.90	2.98	2.88	0.00	0.00%	20.7K	07/07
Golden Lime	2.780	2.780	2.760	+0.040	+1.46%	500	07/07
Goodyear	183.00	183.00	183.00	-0.50	-0.27%	100	06/07
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	15.39M	07/07
Gunkul Engineering	4.480	4.480	4.340	+0.060	+1.36%	208.07M	07/07
Haad Thip	15.70	15.80	15.60	-0.10	-0.63%	160.9K	07/07
Hana Microelectronics	36.50	37.25	36.25	-1.00	-2.67%	14.6M	07/07
Home Product Center	6.55	6.55	6.45	+0.05	+0.77%	27.3M	07/07
Hwa Fong Rubber	3.980	3.980	3.940	0.000	0.00%	231.2K	07/07
ICC Intl	24.20	24.20	24.20	-0.10	-0.41%	100	07/07
Ichitan Group	14.30	14.40	14.20	-0.10	-0.69%	7.49M	07/07
IFS Capital	1.86	1.86	1.84	0.00	0.00%	90.1K	07/07
Indorama Ventures	22.90	23.40	22.70	-0.30	-1.29%	19.14M	07/07
Inoue Rubber	11.90	11.90	11.80	+0.10	+0.85%	14.6K	07/07
Interhides	1.38	1.38	1.35	0.00	0.00%	49.9K	07/07
Internet Thailand	4.300	4.400	4.300	-0.060	-1.38%	1.66M	07/07
IRPC PCL	1.87	1.90	1.84	+0.01	+0.54%	166.67M	07/07
IT City	6.000	6.150	5.950	0.000	0.00%	170.9K	07/07
Italian Thai Development	0.420	0.430	0.410	0.000	0.00%	21.58M	07/07
Jack Chia Industries	82.75	82.75	82.50	0.00	0.00%	400	07/07
Jasmine Intl	1.13	1.15	1.13	-0.01	-0.88%	8.9M	07/07
Jasmine Telecom	31.25	31.50	29.75	+0.75	+2.46%	580.7K	07/07
Jay Mart	9.70	9.85	9.65	-0.10	-1.02%	11.94M	07/07
JMT Network Services	11.80	12.10	11.70	-0.20	-1.67%	13.29M	07/07
Bio Green Energy Tech PCL	0.24	0.25	0.23	-0.01	-4.00%	2.13M	07/07
KC Property	0.03	0.03	0.02	+0.01	+50.00%	592.3K	07/07
Kang Yong Electric	312.00	312.00	310.00	+3.00	+0.97%	14.1K	07/07
Karmarts	7.75	7.85	7.75	-0.05	-0.64%	596.4K	07/07
Kaset Thai Intl Sugar	1.83	1.83	1.82	0.00	0.00%	61.3K	07/07
Kasikornbank	230.00	232.00	227.00	+1.00	+0.44%	20.74M	07/07
KCE Electronics	39.25	39.75	38.50	-0.75	-1.88%	14.37M	07/07
KGI Securities	4.56	4.58	4.52	+0.02	+0.44%	5.5M	07/07
Khon Kaen Sugar	1.560	1.580	1.550	-0.010	-0.64%	928.7K	07/07
Khonburi Sugar	5.90	5.90	5.85	+0.05	+0.85%	95.7K	07/07
Kiang Huat Sea Gull	65.75	65.75	63.50	+0.25	+0.38%	3.3K	06/07
Kiatnakin Bank	104.00	105.00	102.00	+1.00	+0.97%	6.16M	07/07
Krung Thai Bank	39.25	40.00	38.75	0.00	0.00%	166.01M	07/07
Krungthai Car Rent	4.88	4.88	4.86	0.00	0.00%	66.3K	07/07
Krungthai Card	37.25	37.25	36.00	+0.75	+2.05%	70.25M	07/07
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.58	1.59	1.57	-0.01	-0.63%	299.2K	07/07
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.32	4.36	4.32	0.00	0.00%	58.8K	07/07
Lam Soon	4.72	4.76	4.72	-0.02	-0.42%	22.6K	07/07
Land and Houses	3.76	3.80	3.70	-0.04	-1.05%	27.38M	07/07
Lanna Resources	14.50	14.60	14.50	0.00	0.00%	70.6K	07/07
Lee Feed Mill	2.480	2.480	2.480	0.000	0.00%	64.9K	07/07
LH Financial	1.290	1.320	1.280	+0.010	+0.78%	27.51M	07/07
Indara Insurance	52.00	52.00	52.00	0.00	0.00%	200	07/07
Lohakit Metal	3.480	3.500	3.480	0.000	0.00%	135.3K	07/07
Loxley PCL	1.420	1.430	1.410	+0.010	+0.71%	396.8K	07/07
Zalekta PCL	1.690	1.700	1.630	0.000	0.00%	34.9K	07/07
All Energy Utilities PCL	0.09	0.10	0.09	-0.01	-10.00%	589.2K	07/07
MDX	2.500	2.520	2.500	0.000	0.00%	91.6K	07/07
MK RE Develop	0.56	0.59	0.56	0.00	0.00%	175K	07/07
Major Cineplex	6.85	7.10	6.85	-0.20	-2.84%	699K	07/07
Major Development	0.320	0.320	0.300	+0.010	+3.23%	267.1K	07/07
Malee Group	4.06	4.08	4.04	0.00	0.00%	658.9K	07/07
Mandarin Hotel	20.90	21.00	20.90	-0.40	-1.88%	300	07/07
Roctec Global PCL	0.670	0.700	0.670	-0.010	-1.47%	9.55M	07/07
Matching Maximize	0.870	0.870	0.870	-0.010	-1.14%	400	07/07
Matichon	2.86	3.00	2.86	0.00	0.00%	7.4K	07/07
Maybank Kim Eng	7.70	7.80	7.70	+0.05	+0.65%	119.5K	07/07
MBK PCL	20.10	20.20	19.80	0.00	0.00%	1.5M	07/07
MC Group	11.60	11.70	11.50	-0.10	-0.85%	1.81M	07/07
MCOT PCL	6.45	6.55	5.90	+0.85	+15.18%	8M	07/07
Mega Lifesciences	37.75	38.00	37.25	-0.25	-0.66%	541.2K	07/07
Metro Systems	6.25	6.25	6.25	+0.05	+0.81%	11.4K	07/07
MFC Asset Management	19.70	19.70	19.60	+0.20	+1.03%	6.8K	07/07
MFEC	5.85	5.85	5.80	0.00	0.00%	58.5K	07/07
Mida Assets	0.48	0.48	0.46	0.00	0.00%	4.85M	07/07
Mida Leasing	1.61	1.64	1.58	0.00	0.00%	1.92M	07/07
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	34.21M	03/07
Minor Intl	24.20	24.60	24.10	-0.60	-2.42%	24.76M	07/07
MK Restaurant	21.90	22.20	21.50	-0.20	-0.90%	2.84M	07/07
Modernform	2.040	2.040	2.020	0.000	0.00%	106.6K	07/07
Muang Thai Insurance	17.20	17.20	15.90	+1.30	+8.18%	132.2K	07/07
Muramoto Electron	294.00	295.00	294.00	-2.00	-0.68%	9.5K	07/07
NC Housing	0.41	0.43	0.41	-0.01	-2.38%	394.7K	07/07
Namyong Terminal	4.02	4.02	3.96	+0.02	+0.50%	949.3K	07/07
Nation Multimedia	0.03	0.04	0.03	-0.01	-25.00%	31K	07/07
Rabbit Holdings PCL	0.350	0.350	0.340	0.000	0.00%	4.05M	07/07
Nava Nakorn	1.700	1.700	1.680	+0.010	+0.59%	173.9K	07/07
Navakij Insurance	15.00	15.00	15.00	0.00	0.00%	1.1K	03/07
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.18	0.19	0.17	-0.01	-5.26%	784.7K	07/07
Madame Bioscience PCL	0.51	0.51	0.48	+0.03	+6.25%	1.09M	07/07
Noble Development	1.84	1.86	1.84	-0.01	-0.54%	391.5K	07/07
Nonthavej Hospital	18.90	19.10	18.90	-0.10	-0.53%	35.2K	07/07
Stella X PCL	0.30	0.31	0.28	0.00	0.00%	13.84M	07/07
OCC	9.95	9.95	9.95	0.00	0.00%	200	07/07
Ocean Glass	9.70	9.75	9.70	0.00	0.00%	2.2K	07/07
PCS Machine	3.06	3.06	3.04	0.00	0.00%	27.9K	07/07
Pacific Pipe	2.380	2.420	2.380	-0.040	-1.65%	34.4K	07/07
Bound Beyond PCL	8.80	8.80	8.80	-0.10	-1.12%	1K	07/07
Pan Asia Footwear	0.97	1.02	0.97	+0.01	+1.04%	7.62M	07/07
Pato Chemical	6.20	6.25	6.20	-0.05	-0.80%	1K	07/07
Peoples Garment	6.45	6.75	6.40	-0.20	-3.01%	15.1K	07/07
Permsin Steel	0.26	0.26	0.25	+0.01	+4.00%	39.2K	07/07
Phatra Leasing	1.300	1.300	1.300	+0.010	+0.78%	3.5K	07/07
Polyplex	14.30	14.30	14.00	+0.40	+2.88%	1.19M	07/07
POSCO Thainox	4.14	4.16	4.12	+0.02	+0.49%	16.5K	07/07
Power Line Eng	0.08	0.09	0.08	-0.01	-11.11%	5.87M	07/07
Prakit	10.00	10.10	10.00	-0.10	-0.99%	5.6K	07/07
Pranda Jewelry	0.990	1.000	0.990	-0.010	-1.00%	21.7K	07/07
Pre-Built	3.44	3.52	3.44	-0.06	-1.71%	114.2K	07/07
Precious Shipping	7.60	7.70	7.50	0.00	0.00%	4.65M	07/07
Preecha	0.460	0.500	0.410	+0.050	+12.20%	44.2K	07/07
Premier Marketing	11.10	11.20	11.00	0.00	0.00%	236.1K	07/07
Premier Products	0.800	0.800	0.800	0.000	0.00%	100	07/07
Premier Tech	11.30	11.30	11.20	0.00	0.00%	166.5K	07/07
President Bakery	48.00	48.00	47.50	0.00	0.00%	1.2K	07/07
Principal Capital	1.72	1.73	1.72	0.00	0.00%	258.3K	07/07
Prinsiri	1.390	1.400	1.380	+0.010	+0.72%	300	07/07
Property Perfect	0.04	0.05	0.04	-0.01	-20.00%	343.4K	07/07
PTG Energy	7.85	7.90	7.75	+0.20	+2.61%	15.64M	07/07
タイ石油公社	36.50	37.00	36.00	-0.75	-2.01%	198.3M	07/07
PTT Exploration	133.50	134.50	132.00	0.00	0.00%	15.57M	07/07
PTT Global Chemical	34.25	34.50	33.50	0.00	0.00%	25.3M	07/07
Quality Houses	1.380	1.380	1.360	+0.010	+0.73%	11.09M	07/07
Raimon Land	0.10	0.10	0.09	0.00	0.00%	2.53M	07/07
Ramkhamhaeng Hospital	18.00	18.10	17.90	0.00	0.00%	54K	07/07
Singha Estate	0.490	0.500	0.490	0.000	0.00%	1.13M	07/07
Ratchaburi Electricity	35.50	35.50	34.25	+0.25	+0.71%	13.79M	07/07
Ratchthani Leasing	2.04	2.08	1.91	+0.13	+6.81%	66.77M	07/07
Regional Container	32.00	32.75	31.75	-0.50	-1.54%	3.38M	07/07
Rockworth	10.60	10.60	10.50	0.00	0.00%	200	07/07
Rojana Industrial	5.55	5.65	5.50	-0.10	-1.77%	4.74M	07/07
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.36	0.35	0.00	0.00%	74.3K	07/07
RS	0.14	0.14	0.13	+0.01	+7.69%	556.1K	07/07
S & J Intl	33.25	33.25	33.25	0.00	0.00%	100	06/07
S&P Syndicate	8.95	8.95	8.95	0.00	0.00%	18.3K	07/07
S Khonkaen Foods	3.58	3.60	3.58	-0.02	-0.56%	49.3K	07/07
S Pack Print	1.460	1.490	1.450	-0.020	-1.35%	243.1K	07/07
Sabina	15.60	15.80	15.50	0.00	0.00%	329.4K	07/07
Saha Pathana Inter	32.25	32.25	32.00	0.00	0.00%	1.1K	07/07
Saha Pathanapibul	55.50	55.50	55.25	0.00	0.00%	3.2K	07/07
Saha Union	27.25	27.25	27.00	+0.25	+0.93%	68K	07/07
Ratch Pathana Energy PCL	2.86	2.90	2.84	0.00	0.00%	21.6K	07/07
Sahamit Machinery	3.52	3.54	3.50	+0.02	+0.57%	218.9K	07/07
Sahamitr Pressure	9.20	9.25	9.10	+0.10	+1.10%	515.2K	07/07
Samart Corp	5.55	5.70	5.45	-0.05	-0.89%	4.51M	07/07
Samart Telcoms	3.14	3.18	3.12	-0.02	-0.63%	122K	07/07
Samchai Steel	0.10	0.10	0.08	+0.02	+25.00%	3.02M	03/07
Sammakorn	0.820	0.840	0.820	-0.010	-1.20%	84.6K	07/07
Sansiri	1.460	1.470	1.440	-0.010	-0.68%	53.71M	07/07
Sawang Export	6.35	7.50	6.30	0.00	0.00%	4.5K	01/07
SC Asset Corp	1.920	1.960	1.890	-0.030	-1.54%	10.63M	07/07
Seafco	2.92	2.94	2.90	-0.02	-0.68%	702.3K	07/07
Seafresh Industry	1.060	1.060	1.040	+0.020	+1.92%	1.13M	07/07
Xspring Capital	0.45	0.46	0.45	0.00	0.00%	16.59M	07/07
Sena Development	1.740	1.760	1.740	-0.020	-1.14%	259.3K	07/07
Shangri La Hotel	43.25	44.00	43.25	-1.75	-3.89%	300	07/07
Siam Cement	241.00	246.00	241.00	-4.00	-1.63%	3.09M	07/07
Siam City Cement	146.50	147.00	146.00	0.00	0.00%	41.9K	07/07
Siam Global	7.25	7.30	7.10	+0.10	+1.40%	16.52M	07/07
Siam Pan	11.00	11.00	11.00	0.00	0.00%	1K	07/07
Siam Steel Service	2.220	2.220	2.200	0.000	0.00%	63.9K	07/07
Siam Steel Intl	0.770	0.770	0.740	0.000	0.00%	40.3K	07/07
Siamgas Petrochemicals	7.95	7.95	7.85	0.00	0.00%	34.5K	07/07
Sikarin	7.90	7.95	7.85	0.00	0.00%	64.9K	07/07
Singer	10.30	10.60	10.20	-0.20	-1.90%	5M	07/07
Nex Point	1.01	1.01	1.00	0.00	0.00%	3.92M	07/07
SIS Distribution	23.10	23.30	22.80	+0.10	+0.43%	1.07M	07/07
SNC Former	8.20	8.25	8.15	0.00	0.00%	141.8K	07/07
Solartron	0.230	0.240	0.230	-0.010	-4.17%	486.1K	07/07
Somboon Advance Tech	16.00	16.20	15.70	-0.10	-0.62%	1.38M	07/07
Southern Concrete Pile	8.95	9.05	8.95	-0.10	-1.10%	146.7K	07/07
SPCG	9.00	9.05	8.95	-0.05	-0.55%	770K	07/07
Allianz Ayudhya Capital PCL	40.25	40.50	40.25	-0.25	-0.62%	14.9K	07/07
Sri Trang Agro	17.80	17.90	17.40	+0.20	+1.14%	10.78M	07/07
Sriracha Construction	18.40	18.80	18.40	0.00	0.00%	787.1K	07/07
Srisawad Power 1979	24.40	24.70	24.10	-0.20	-0.81%	29.13M	07/07
Srithai Superware	1.02	1.04	1.01	0.00	0.00%	792K	07/07
Srivichaivejvivat	8.50	8.55	8.40	+0.05	+0.59%	226.1K	07/07
Stars Microelectronics	3.340	3.640	3.240	-0.160	-4.57%	28.48M	07/07
STP&I	5.40	5.50	5.30	-0.10	-1.82%	5.16M	07/07
Sub Sri Thai	0.96	0.96	0.95	0.00	0.00%	4.4K	07/07
Supalai PCL	16.10	16.20	15.90	-0.10	-0.62%	4.69M	07/07
Superblock	0.13	0.13	0.12	+0.01	+8.33%	9.19M	07/07
Surapon Foods	5.05	5.05	5.05	0.00	0.00%	900	07/07
Susco	2.220	2.280	2.220	0.000	0.00%	614.8K	07/07
SVOA	1.770	1.800	1.760	-0.010	-0.56%	361.7K	07/07
Symphony Communication	5.250	5.300	5.000	+0.200	+3.96%	296.2K	07/07
Synnex Thailand	9.05	9.20	9.00	-0.10	-1.09%	1.65M	07/07
Syntec Construct	1.670	1.670	1.660	0.000	0.00%	318.4K	07/07
TKS Tech	7.30	7.30	7.20	+0.10	+1.39%	114.6K	07/07
TKrungthai Industries	0.74	0.74	0.74	0.00	0.00%	22.4K	07/07
Tata Steel Thailand	0.90	0.92	0.89	-0.01	-1.10%	2.48M	07/07
TCJ Asia	2.40	2.42	2.40	0.00	0.00%	35.5K	07/07
Team Precision	4.50	4.58	4.50	-0.10	-2.17%	1.11M	07/07
Tpcs PCL	10.00	10.00	9.95	+0.05	+0.50%	1.1K	07/07
Thai Airways Intl	6.25	6.30	6.20	-0.05	-0.79%	52.12M	07/07
Thai Capital	0.30	0.32	0.30	-0.02	-6.25%	443.4K	07/07
Birla Carbon	50.00	50.00	49.50	0.00	0.00%	700	07/07
Thai Coating	26.75	26.75	26.75	0.00	0.00%	0	25/06
JCK International	0.12	0.13	0.12	-0.01	-7.69%	94.9K	07/07
Thai Film	0.05	0.05	0.04	+0.01	+25.00%	250.4K	07/07
Thai Metal Drum	26.25	26.75	26.25	-0.75	-2.78%	22.1K	07/07
TMT Steel PCL	3.32	3.36	3.32	-0.04	-1.19%	99K	07/07
Thai Nam Plastic	0.88	0.90	0.88	-0.02	-2.22%	69.3K	07/07
Thai Oil	52.25	53.00	51.75	+0.50	+0.97%	16.56M	07/07
Thai OPP	133.00	133.00	133.00	-5.00	-3.62%	100	07/07
Thai Optical	7.65	7.70	7.50	+0.20	+2.68%	208.1K	07/07
Thai Packaging Printing	12.60	12.60	12.60	0.00	0.00%	18.9K	07/07
Thai Poly Acrylic	2.50	2.50	2.50	-0.02	-0.79%	100	06/07
Thai Polycons	0.100	0.100	0.090	+0.010	+11.11%	781.4K	07/07
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.39	0.38	+0.01	+2.63%	2.43M	07/07
Thai Rubber Latex	1.07	1.09	1.06	-0.01	-0.93%	2.69M	07/07
Thai Setakij Insurance	0.06	0.06	0.05	+0.01	+20.00%	4K	07/07
Thai Stanley Electric	255.00	255.00	253.00	+1.00	+0.39%	121.4K	07/07
Thai Steel Cable	15.00	15.10	14.90	0.00	0.00%	4.8K	07/07
Thai Textile	27.00	27.25	27.00	0.00	0.00%	0	25/06
Thai Vegetable Oil	26.25	26.75	26.25	-0.25	-0.94%	1.23M	07/07
Thai Wacoal	16.10	16.10	15.50	+0.70	+4.55%	2.7K	06/07
Thai Wire Products	1.110	1.120	1.100	-0.010	-0.89%	262.8K	07/07
Steel	0.790	0.800	0.770	0.000	0.00%	6.5K	07/07
Thai German Products	0.03	0.03	0.02	0.00	0.00%	339K	07/07
Thaicom PCL	11.20	11.40	11.00	-0.20	-1.75%	4.68M	07/07
TCM Cor	0.330	0.350	0.330	0.000	0.00%	532.8K	07/07
Nova Empire PCL	7.35	7.35	7.35	+0.35	+5.00%	100	03/07
PP Prime	0.22	0.24	0.20	+0.01	+4.76%	703.3K	07/07
Thaire Life Assurance	1.01	1.01	1.00	+0.01	+1.00%	67.8K	07/07
Thai Rung Union	3.78	3.84	3.78	-0.04	-1.05%	411.2K	07/07
Thaitheparos	40.75	41.25	40.75	-0.50	-1.21%	23.2K	07/07
Thanachart Capital	70.75	72.00	70.25	+0.50	+0.71%	3.17M	07/07
Thantawan	21.00	21.00	20.90	+0.20	+0.96%	5.1K	07/07
Thitikorn	4.18	4.18	4.18	0.00	0.00%	18.6K	07/07
Thonburi Medical Centre	83.25	83.50	83.25	-0.50	-0.60%	4.2K	03/07
Thoresen Thai Agencies	4.88	4.90	4.82	0.00	0.00%	3.32M	07/07
Frasers Property Thailand	6.55	6.60	6.55	0.00	0.00%	21.1K	07/07
TIPCO Asphalt	13.90	13.90	13.80	0.00	0.00%	1.72M	07/07
Tipco Foods	6.15	6.15	6.10	0.00	0.00%	159.7K	07/07
TISCO Financial	121.50	122.00	120.50	+0.50	+0.41%	5.52M	07/07
TMBThanachart Bank	2.560	2.600	2.540	0.000	0.00%	387.58M	07/07
Tong Hua	0.48	0.50	0.47	+0.01	+2.13%	7.17M	07/07
TPI Polene	0.810	0.840	0.810	-0.020	-2.41%	22.46M	07/07
TRC Construction	0.59	0.63	0.58	-0.04	-6.35%	2.56M	07/07
Trinity Watthana	2.46	2.48	2.46	0.00	0.00%	33.3K	07/07
Tropical Canning	6.70	6.80	6.70	-0.05	-0.74%	101.2K	07/07
True Corp	13.00	13.10	12.80	0.00	0.00%	102.82M	07/07
TTW PCL	9.85	9.95	9.85	-0.05	-0.51%	2.78M	07/07
TWZ	0.01	0.02	0.01	0.00	0.00%	2.74M	07/07
Tycoons World	1.680	1.680	1.660	0.000	0.00%	2K	06/07
Union Mosaic	0.91	0.93	0.91	-0.02	-2.15%	322.2K	07/07
Union Plastic	23.70	23.70	23.70	+0.10	+0.42%	3.2K	07/07
Unique Eng	2.68	2.72	2.68	-0.02	-0.74%	385.4K	07/07
United Palm Oil	6.80	6.80	6.80	0.00	0.00%	1.5K	07/07
United Paper	8.35	8.60	8.30	0.00	0.00%	1.81M	07/07
Univanich Palm Oil	14.80	15.00	14.70	-0.20	-1.33%	544.7K	07/07
Univentures	0.83	0.84	0.83	-0.01	-1.19%	199.4K	07/07
Vanachai	2.00	2.04	2.00	-0.02	-0.99%	411.6K	07/07
Varopakorn	3.98	4.00	3.96	0.00	0.00%	12.5K	07/07
VGI Global Media	0.93	0.95	0.91	-0.01	-1.06%	105.04M	07/07
Vibhavadi Medical Center	1.370	1.400	1.370	-0.030	-2.14%	2.57M	07/07
Wattana Karnpaet	80.50	80.50	80.50	0.00	0.00%	0	25/06
Wave Entertainment	0.030	0.040	0.030	0.000	0.00%	1.58M	07/07
WHA Corp	5.05	5.20	5.05	-0.15	-2.88%	80.47M	07/07
Wiik & Hoeglund	1.180	1.190	1.160	0.000	0.00%	1.69M	07/07
Workpoint	3.48	3.48	3.44	-0.02	-0.57%	32.5K	07/07
Wyncoast Industrial	0.29	0.29	0.28	0.00	0.00%	32.2K	07/07
2S Metal	3.080	3.100	3.080	0.000	0.00%	108.6K	07/07
Asset Five	1.830	1.920	1.830	-0.050	-2.66%	222.9K	07/07
Asia Green Energy	1.23	1.24	1.22	0.00	0.00%	485.9K	07/07
AI Energy	1.12	1.12	1.11	0.00	0.00%	658.6K	07/07
Asian Phytoceuticals	2.60	2.60	2.56	+0.02	+0.78%	106.4K	07/07
Chu Kai	0.380	0.380	0.380	0.000	0.00%	244.9K	07/07
Country Group Develop	0.11	0.11	0.10	+0.01	+10.00%	8.62M	07/07
Bangkok Dec-Con	1.120	1.130	1.110	+0.010	+0.90%	39.5K	07/07
Energy Absolute	2.94	3.00	2.92	-0.06	-2.00%	50.95M	07/07
Proud Real Estate	1.020	1.040	1.020	0.000	0.00%	99.1K	07/07
Thanulux	18.80	18.80	18.70	+0.10	+0.53%	400	07/07
Halcyon Tech	3.68	3.84	3.68	-0.10	-2.65%	2.1M	07/07
Kiattana Transport	0.34	0.35	0.34	-0.01	-2.86%	248.5K	07/07
Interlink Communication	4.98	5.05	4.98	0.00	0.00%	538.2K	07/07
Lighting and Equipment	1.180	1.250	1.180	-0.060	-4.84%	71.1K	07/07
Mono Tech	0.820	0.850	0.810	-0.020	-2.38%	9.26M	07/07
Panjawattana Plastic	2.060	2.080	2.040	+0.020	+0.98%	69.4K	07/07
Pylon	3.54	3.60	3.54	-0.04	-1.12%	364.2K	07/07
QTC Energy	4.60	4.64	4.54	-0.02	-0.43%	58.2K	07/07
Sea Oil	3.120	3.120	3.100	0.000	0.00%	131.5K	07/07
Thai Plaspac	8.95	8.95	8.80	+0.25	+2.87%	39K	07/07
UAC Global	2.580	2.580	2.540	0.000	0.00%	1.34M	07/07
RSXYZ PCL	0.270	0.280	0.260	-0.010	-3.57%	125.2K	07/07
Thai Agro Energy	1.45	1.46	1.43	-0.01	-0.68%	770.2K	07/07
Newcity Bangkok	1.64	1.71	1.64	-0.07	-4.09%	116.7K	07/07
Asia Fiber	4.46	4.60	4.46	-0.14	-3.04%	5.5K	07/07
Capital Engineering	0.61	0.61	0.59	+0.01	+1.67%	223.2K	07/07
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	400	07/07
MCS Steel	7.85	8.00	7.85	-0.15	-1.88%	790K	07/07
PRG Cor	9.20	9.20	9.20	0.00	0.00%	10K	07/07
Union Pioneer	21.00	21.00	21.00	0.00	0.00%	500	03/07
DTC Industries	17.30	17.80	17.20	0.00	0.00%	0	19/06
TSTE PCL	10.50	10.60	10.10	+0.50	+5.00%	54.6K	06/07
Richy Place 2002	0.15	0.16	0.15	-0.01	-6.25%	12.4K	07/07
Boutique Newcity	14.50	14.60	14.50	-0.20	-1.36%	600	07/07
G J Steel	0.13	0.14	0.13	0.00	0.00%	377.4K	07/07
SAPPE	32.00	33.00	31.75	-1.00	-3.03%	723.4K	07/07
Siam Wellness	3.32	3.36	3.28	-0.02	-0.60%	1.45M	07/07
Bangkok Airways	18.70	19.00	18.40	-0.20	-1.06%	9.75M	07/07
Buriram Sugar	3.62	3.62	3.58	+0.02	+0.56%	86.3K	07/07
Carabao	48.50	49.25	48.00	-0.75	-1.52%	5.25M	07/07
Vichitbhan Palmoil	0.44	0.45	0.43	-0.01	-2.22%	618.2K	07/07
Eastern Polymer	6.00	6.15	5.95	-0.15	-2.44%	23.62M	07/07
Plan B Media	4.88	4.90	4.78	+0.06	+1.24%	46.17M	07/07
S 11	4.24	4.26	4.14	+0.14	+3.41%	261.2K	07/07
Platinum Group	1.30	1.31	1.26	+0.02	+1.56%	6.21M	07/07
SKY ICT	15.00	15.30	15.00	-0.10	-0.66%	971.6K	07/07
Country Group Hold	0.55	0.57	0.55	-0.01	-1.79%	2.59M	07/07
Thai Solar Energy	0.790	0.810	0.780	-0.010	-1.25%	3.71M	07/07
PM Thoresen Asia	9.60	9.60	9.50	-0.10	-1.03%	1.1K	07/07
Salee Printing	0.51	0.53	0.50	-0.01	-1.92%	44.1K	07/07
WICE Logistics	2.780	2.880	2.740	-0.040	-1.42%	3.57M	07/07
Advanced Connection	0.34	0.35	0.34	-0.01	-2.86%	1.22M	07/07
ALT Telecom	1.710	1.780	1.710	-0.070	-3.93%	4.06M	07/07
Amata VN	2.08	2.08	2.04	+0.04	+1.96%	136.2K	07/07
Asefa	5.50	5.60	5.45	-0.10	-1.79%	524.6K	07/07
Bangkok Expressway Metro	6.00	6.10	5.95	-0.10	-1.64%	31.71M	07/07
BIG Camera	0.31	0.31	0.30	+0.01	+3.33%	309.5K	07/07
Bangkok Ranch	1.970	1.980	1.960	0.000	0.00%	197.8K	07/07
Com7	28.75	29.00	28.50	0.00	0.00%	12.14M	07/07
Nirvana Daii	0.880	1.030	0.870	0.000	0.00%	4.54M	07/07
Ekachai Medical	5.05	5.05	5.00	0.00	0.00%	543K	07/07
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	1.04M	07/07
Global Power Synergy	48.00	48.00	46.50	0.00	0.00%	13.08M	07/07
Green Resources	0.70	0.70	0.69	0.00	0.00%	223.5K	07/07
JAS Asset	0.71	0.72	0.71	-0.01	-1.39%	320.5K	07/07
JWD InfoLogistics	8.50	8.55	8.35	-0.05	-0.58%	3.87M	07/07
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.58	3.58	3.56	+0.02	+0.56%	29.2K	07/07
OHTL	265.00	265.00	263.00	-13.00	-4.68%	1.5K	07/07
Origin Property	1.83	1.87	1.80	-0.03	-1.61%	3.34M	07/07
Patkol	0.460	0.480	0.460	-0.010	-2.13%	76.3K	07/07
SCI Electric	0.930	0.930	0.910	+0.020	+2.20%	17.4K	07/07
Scan Inter	0.400	0.400	0.390	0.000	0.00%	134.6K	07/07
Star Petroleum Refining	8.05	8.10	7.85	+0.25	+3.21%	61.57M	07/07
Plus Tech Innovation PCL	0.84	0.84	0.84	+0.01	+1.20%	100	07/07
Thai Foods	10.60	10.80	10.40	-0.20	-1.85%	22.11M	07/07
Taokaenoi Food	4.10	4.16	4.08	-0.02	-0.49%	1.66M	07/07
TPBI	3.18	3.20	3.16	0.00	0.00%	233.6K	07/07
Triton	0.02	0.03	0.02	-0.01	-33.33%	3.65M	07/07
Thai Union	12.00	12.10	11.80	0.00	0.00%	12.32M	07/07
Thai Wah	2.90	2.92	2.88	-0.02	-0.68%	71.3K	07/07
Business Alignment	5.95	6.00	5.90	0.00	0.00%	89K	07/07
Rajthanee Hospital	13.80	14.00	13.80	-0.20	-1.43%	161.9K	07/07
Interlink Telecom	1.510	1.560	1.500	-0.030	-1.95%	7.34M	07/07
BCPG	7.20	7.30	7.15	-0.10	-1.37%	6.67M	07/07
Selic Corp	2.740	2.760	2.740	-0.020	-0.72%	43.5K	07/07
Sahakol Equipment	0.190	0.210	0.180	+0.010	+5.56%	802.2K	07/07
Banpu Power	11.40	11.50	11.30	-0.10	-0.87%	141.5K	07/07
Alla	1.160	1.160	1.150	-0.010	-0.85%	217.4K	07/07
FN Factory Outlet	0.460	0.460	0.450	+0.010	+2.22%	17.4K	07/07
Thai Nippon Rubber	5.50	5.50	5.45	0.00	0.00%	72.5K	07/07
Pruksa	3.66	3.66	3.56	+0.06	+1.67%	1.85M	07/07
SiamEast Solutions	0.500	0.510	0.490	+0.010	+2.04%	930K	07/07
Ratchaphruek Hospital	4.98	4.98	4.92	+0.04	+0.81%	52K	07/07
Synergetic Auto Performance	2.060	2.100	2.000	+0.060	+3.00%	63.7K	07/07
TPI Polene Power	1.77	1.78	1.76	0.00	0.00%	1.24M	07/07
Wha Utilities	6.95	7.10	6.95	-0.15	-2.11%	10.01M	07/07
Global Green Chemicals	3.76	3.76	3.74	+0.02	+0.53%	5.1K	07/07
BGrimm Power	18.10	18.40	17.80	-0.30	-1.63%	29.08M	07/07
Firetrade Engineering	2.600	2.640	2.600	-0.020	-0.76%	224.3K	07/07
Ingress Industrial Thailand	0.08	0.09	0.08	-0.01	-11.11%	2.61M	07/07
Triple i Logistics	4.36	4.36	4.28	0.00	0.00%	152.2K	07/07
Prima Marine	9.00	9.10	8.90	-0.10	-1.10%	2.13M	07/07
ICN	2.120	2.200	2.120	-0.060	-2.75%	835.4K	07/07
S Kijchai Enterprise	5.500	5.500	5.350	+0.100	+1.85%	7.5K	07/07
Sermsang Power	3.98	4.08	3.98	-0.10	-2.45%	525K	07/07
Wattanapat Hospital	5.900	6.000	5.900	-0.100	-1.67%	359.9K	07/07
TOA Paint	15.30	15.40	14.80	+0.30	+2.00%	6.12M	07/07
Samart Digital	0.03	0.03	0.02	0.00	0.00%	327K	07/07
Thai President Foods	187.00	189.00	187.00	-0.50	-0.27%	10.3K	07/07
Rhom Bho Property	8.50	8.65	8.40	-0.10	-1.16%	450.6K	07/07
Rich Sport	0.93	0.95	0.92	-0.01	-1.06%	172K	07/07
Sahathai Terminal	0.630	0.660	0.630	-0.010	-1.56%	244.3K	07/07
Sakol Energy	0.20	0.20	0.19	0.00	0.00%	700.1K	07/07
Grand Prix	1.750	1.750	1.720	+0.020	+1.16%	231.3K	07/07
Humanica	4.80	4.84	4.78	0.00	0.00%	520.3K	07/07
Thonburi Healthcare	7.55	7.55	7.45	+0.05	+0.67%	505.6K	07/07
CPT Drives	1.00	1.00	0.99	+0.01	+1.01%	94.3K	07/07
Do Day Dream	4.80	4.88	4.72	-0.10	-2.04%	10.3K	07/07
Sunsweet	2.360	2.380	2.340	0.000	0.00%	292.6K	07/07
Chememan	2.820	2.860	2.780	+0.020	+0.71%	671.9K	07/07
Chayo Group	1.27	1.32	1.26	-0.01	-0.78%	7.83M	07/07
Muangthai Capital	33.75	33.75	32.75	+0.50	+1.50%	17.13M	07/07
WP Energy	3.72	3.76	3.72	-0.02	-0.53%	45.2K	07/07
TEAM Consulting	3.020	3.060	3.000	-0.040	-1.31%	1.94M	07/07
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.05	7.05	6.95	+0.05	+0.71%	351K	07/07
Praram 9 Hospital	17.80	18.00	17.70	-0.20	-1.11%	3.01M	07/07
North East Rubbers	4.460	4.480	4.420	-0.020	-0.45%	5.72M	07/07
Chaopraya Mahanakorn	0.44	0.47	0.43	0.00	0.00%	685.8K	07/07
SISB	10.10	10.40	10.10	-0.10	-0.98%	2.97M	07/07
TQM Corp	15.00	15.50	14.90	-0.30	-1.96%	486K	07/07
Stonehenge Inter	1.71	1.74	1.69	+0.01	+0.59%	8.2K	07/07
Osotspa	17.50	17.60	17.20	0.00	0.00%	10.64M	07/07
Zen Corp	5.40	5.50	5.40	0.00	0.00%	8.8K	07/07
Veranda Resort	4.42	4.42	4.42	-0.02	-0.45%	2.9K	07/07
Dohome	3.80	3.80	3.72	+0.02	+0.53%	17.22M	07/07
Index Living Mall	13.10	13.10	13.00	0.00	0.00%	184.7K	07/07
Thai Group Holdings	11.70	11.90	11.70	+0.40	+3.54%	600	07/07
Toray Textiles	40.00	40.25	39.50	-0.25	-0.62%	6.1K	07/07
Autocorp Holding	0.73	0.73	0.71	0.00	0.00%	60.4K	07/07
Copperwired	2.380	2.420	2.380	0.000	0.00%	65K	07/07
R And B Food Supply	5.00	5.05	4.92	-0.10	-1.96%	2.5M	07/07
S Hotels And Resorts	1.690	1.730	1.690	-0.040	-2.31%	1.2M	07/07
Absolute Clean Energy	1.29	1.29	1.28	+0.01	+0.78%	709K	07/07
Bangkok Commercial	6.85	6.95	6.80	-0.10	-1.44%	16.22M	07/07
Starflex	2.98	2.98	2.94	0.00	0.00%	555.6K	07/07
Asset World	2.60	2.62	2.54	-0.04	-1.52%	48.19M	07/07
Central Retail	23.40	23.50	23.00	-0.10	-0.43%	13.29M	07/07
Infraset PCL	4.14	4.26	4.10	-0.10	-2.36%	12.97M	07/07
Inter Pharma PCL	4.52	4.54	4.48	0.00	0.00%	235.3K	07/07
Villa Kunalai Co	0.66	0.70	0.64	0.00	0.00%	1.19M	07/07
Sri Trang Gloves	10.70	10.80	10.50	+0.10	+0.94%	5.41M	07/07
Successmore Being	0.12	0.13	0.11	-0.01	-7.69%	362.8K	07/07
Nr Instant	0.25	0.25	0.23	+0.02	+8.70%	755.8K	07/07
Siamrajathanee	4.64	4.64	4.64	0.00	0.00%	11.4K	07/07
SCG Packaging	29.25	29.50	28.25	+0.50	+1.74%	9.61M	07/07
Well Graded	0.71	0.72	0.69	-0.01	-1.39%	692.4K	07/07
Next Capital	3.00	3.02	2.80	+0.18	+6.38%	55.97M	07/07
Right Tunnelling	0.29	0.30	0.29	-0.01	-3.33%	232.9K	07/07
J R W Utility	1.76	1.76	1.74	0.00	0.00%	132.9K	07/07
Saksiam Leasing	3.32	3.36	3.30	0.00	0.00%	4.51M	07/07
Siamese Asset	7.10	7.10	7.10	0.00	0.00%	7.6K	07/07
PTT Oil and Retail Business PCL	12.70	12.80	12.50	-0.10	-0.78%	21.75M	07/07
Rojukiss International PCL	3.70	3.72	3.66	+0.02	+0.54%	185.3K	07/07
Assetwise PCL	7.15	7.30	7.15	-0.05	-0.69%	72K	07/07
Earth Tech Environment PCL	0.70	0.70	0.68	+0.01	+1.45%	4.45M	07/07
Ditto	14.90	15.30	14.70	-0.40	-2.61%	6.35M	07/07
Don Muang Tollway PCL	12.00	12.00	11.90	+0.10	+0.84%	204.2K	07/07
NSL Foods PCL	22.80	22.90	22.60	0.00	0.00%	281.4K	07/07
Mena Transport PCL	0.77	0.77	0.72	+0.04	+5.48%	3.24M	07/07
Srinanaporn Marketing PCL	6.95	6.95	6.85	0.00	0.00%	254.5K	07/07
Siam Technic Concrete PCL	1.22	1.22	1.16	+0.06	+5.17%	289.5K	07/07
AMR Asia PCL	0.41	0.41	0.40	+0.01	+2.50%	158.2K	07/07
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.20	19.50	19.00	-0.20	-1.03%	2.11M	07/07
Dhipaya Holdings PCL	23.50	23.90	23.30	-0.20	-0.84%	520.2K	07/07
Ubon Bio Ethanol	0.55	0.55	0.54	0.00	0.00%	957.7K	07/07
Sun Vending Technology PCL	1.28	1.30	1.26	-0.02	-1.54%	1.53M	07/07
Heng Leasing and Capital PCL	0.94	0.97	0.93	-0.03	-3.09%	7.7M	07/07
Thai Union Feedmill PCL	6.55	6.65	6.50	-0.05	-0.76%	881.7K	07/07
One Enterprise PCL	3.10	3.12	3.06	+0.02	+0.65%	729.6K	07/07
Pinthong Industrial Park PCL	4.30	4.34	4.30	-0.04	-0.92%	477.5K	07/07
Britania PCL	1.29	1.31	1.28	-0.01	-0.77%	282.9K	07/07
Nova Organic PCL	0.61	0.62	0.59	+0.01	+1.67%	311.4K	07/07
Micro Leasing PCL	1.13	1.18	1.08	-0.02	-1.74%	7.13M	07/07
Turnkey Communication Services PCL	8.45	8.50	8.35	-0.05	-0.59%	135.5K	07/07
Civil Engineering PCL	1.15	1.18	1.15	-0.01	-0.86%	667.2K	07/07
Peace Living PCL	1.53	1.53	1.49	+0.01	+0.66%	24.8K	07/07
BBGI PCL	4.26	4.30	4.24	-0.02	-0.47%	1.23M	07/07
JD Food PCL	1.93	1.95	1.93	-0.02	-1.03%	157.8K	07/07
Function International PCL	1.81	1.86	1.80	-0.04	-2.16%	8.3K	07/07
Royal Plus PCL	1.36	1.36	1.33	+0.03	+2.26%	487K	07/07
SCB X PCL	153.00	153.00	151.00	+1.50	+0.99%	24.17M	07/07
Teka Construction	1.74	1.74	1.71	+0.01	+0.58%	26.1K	07/07
World Flex PCL	0.98	0.98	0.96	+0.01	+1.03%	52.9K	07/07
Thai Life Insurance PCL	11.90	12.00	11.60	-0.10	-0.83%	18.78M	07/07
Thachang Green Energy PCL	1.02	1.10	0.96	+0.04	+4.08%	3.13M	07/07
Chin Huay PCL	1.48	1.49	1.46	0.00	0.00%	11.6K	07/07
Betagro PCL	21.50	22.00	21.20	-0.40	-1.83%	8.58M	07/07
Klinique Medical Clinic PCL	26.25	26.50	25.75	0.00	0.00%	326.6K	07/07
Polynet PCL	6.85	6.90	6.75	+0.05	+0.74%	16.5K	07/07
Aurora Design PCL	14.00	14.10	13.80	-0.10	-0.71%	2.82M	07/07
SAMART Aviation Solutions PCL	11.70	11.90	11.30	+0.60	+5.41%	2.42M	07/07
Asian Alliance International PCL	3.96	4.00	3.94	-0.02	-0.50%	1.54M	07/07
Precise Public	2.96	2.98	2.92	0.00	0.00%	568.4K	07/07
Thai Eastern Holdings PCL	3.10	3.12	3.06	0.00	0.00%	1.51M	07/07
ITail PCL	16.60	16.90	16.60	-0.30	-1.78%	7.19M	07/07
Star Money PCL	0.93	0.94	0.93	-0.01	-1.06%	10.6K	07/07
Moshi Moshi Retail	38.50	38.50	37.75	+0.25	+0.65%	447.4K	07/07
DTC Enterprise PCL	0.97	1.00	0.94	+0.03	+3.19%	4.05M	07/07
SG Capital PCL	1.53	1.57	1.52	-0.03	-1.92%	36.6M	07/07
Master Style PCL	8.60	8.90	8.50	-0.20	-2.27%	1.49M	07/07
Premier Quality Starch PCL	1.84	1.85	1.82	-0.01	-0.54%	15.7K	07/07
Chase Asia PCL	0.50	0.51	0.50	-0.01	-1.96%	3.33M	07/07
PRTR PCL	3.42	3.50	3.40	-0.02	-0.58%	545.7K	07/07
Millennium Corporation Asia	7.25	7.40	7.20	-0.15	-2.03%	2.4M	07/07
G Able PCL	4.02	4.08	4.00	0.00	0.00%	618.6K	07/07
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	46.93M	03/07
Bangkok Lab Cosmatic PCL	3.98	3.98	3.94	+0.02	+0.51%	331.7K	07/07
Thaivivat Holdings PCL	10.10	10.30	10.10	0.00	0.00%	91.4K	07/07
KCG Corporation PCL	10.20	10.20	10.00	+0.10	+0.99%	325.7K	07/07
Patrangsit Healthcare PCL	10.30	10.30	10.10	0.00	0.00%	47.1K	07/07
Finansia X PCL	1.18	1.19	1.16	+0.01	+0.85%	16.9K	07/07
PSP Specialties PCL	6.85	6.85	6.15	+0.55	+8.73%	8.56M	07/07
Thai Coconut PCL	5.70	5.75	5.70	-0.05	-0.87%	304.4K	07/07
Sino Logistics	0.90	0.93	0.89	0.00	0.00%	486.8K	07/07
Tanachira Retail	3.94	3.96	3.76	0.00	0.00%	61.7K	07/07
Window Asia PCL	0.73	0.73	0.72	-0.01	-1.35%	397.5K	07/07
Namwiwat Medical	3.40	3.48	3.40	-0.06	-1.73%	241.7K	07/07
Ornsirin Holding Public	0.79	0.80	0.78	+0.01	+1.28%	980.1K	07/07
Euroasia Total Logistics PCL	0.40	0.41	0.38	+0.01	+2.56%	645.9K	07/07
Safe Fertility PCL	5.80	5.85	5.70	0.00	0.00%	83.7K	07/07
Asia Network International PCL	2.80	2.86	2.78	0.00	0.00%	260.8K	07/07
SCG Decor PCL	5.10	5.10	5.05	+0.05	+0.99%	149.4K	07/07
Advice IT Infinite PCL	6.50	6.60	6.45	-0.10	-1.52%	2.06M	07/07
Thai Credit Bank PCL	22.30	22.30	21.70	+0.70	+3.24%	775.3K	07/07
NL Development PCL	0.71	0.72	0.70	-0.01	-1.39%	40.3K	07/07
Bangkok Genomics Innovation PCL	2.10	2.22	2.10	-0.10	-4.55%	1.91M	07/07
Neo	21.20	21.40	21.10	-0.10	-0.47%	814.8K	07/07
Supreme Distribution PCL	1.49	1.51	1.49	-0.02	-1.32%	99.7K	07/07
Quality Houses Hotel Residence Unt	8.20	8.20	8.15	0.00	0.00%	9.4K	07/07
BKI Holdings PCL	371.00	372.00	370.00	0.00	0.00%	6.6K	07/07
Chaosua Foods Industry PCL	4.20	4.20	4.16	+0.04	+0.96%	33K	07/07
Food Moments PCL	4.28	4.32	4.22	+0.06	+1.42%	2.61M	07/07
Petchsrivichai Enterprise PCL	2.12	2.12	2.08	+0.04	+1.92%	1.48M	07/07
Pluk Phak Praw Rak Mae PCL	3.68	3.76	3.66	-0.06	-1.60%	1.55M	07/07
CP Axtra Public	15.00	15.50	14.90	-0.50	-3.23%	26.52M	07/07
Future City Leasehold RE Unt	8.85	8.85	8.80	+0.05	+0.57%	169.6K	07/07
Medeze PCL	6.35	6.60	6.35	-0.15	-2.31%	361.7K	07/07
T Man Pharmaceutical PCL	10.90	11.00	10.80	-0.10	-0.91%	308.6K	07/07
Stecon PCL	18.00	18.20	17.90	0.00	0.00%	9.17M	07/07
Specialty Natural Products PCL	4.48	4.50	4.46	0.00	0.00%	99.9K	07/07
Nakornthon Hospital PCL	3.70	3.72	3.70	0.00	0.00%	187.9K	07/07
Gulf Dev PCL	62.50	63.25	62.25	-1.75	-2.72%	93.72M	07/07
Tidlor Holdings PCL	19.60	19.80	19.40	+0.10	+0.51%	28.54M	07/07
Techlead NPN PCL	0.41	0.46	0.40	-0.03	-6.82%	18M	07/07
Ngernturbo	1.65	1.69	1.63	-0.01	-0.60%	24.66M	07/07
Onsen Retreat and Spa	1.19	1.19	1.17	0.00	0.00%	327.5K	07/07
Atlas Energy PCL	1.82	1.86	1.82	-0.03	-1.62%	3.09M	07/07
Masstec Link PCL	2.14	2.20	2.12	-0.02	-0.93%	2.79M	07/07
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	10.20	10.20	9.70	+0.25	+2.51%	24.3M	07/07
Smothong PCL	3.78	3.84	3.76	-0.04	-1.05%	661K	07/07
Unique Plastic Industry PCL	1.75	1.77	1.71	+0.04	+2.34%	10.79M	07/07

タイ王国セクター

学術教育サービス (2)素材 (119)景気連動型消費財 (166)非景気連動型消費財 (108)エネルギー (42)金融 (121)ヘルスケア (65)産業 (170)不動産 (119)テクノロジー (73)公益 (45)

株式市場ニュース

アジア株が上昇、中国PMIが予想上回る―テクノロジー株がけん引し好調な四半期に
Investing.com― 火曜日、アジア株の大半が上昇した。中国市場は予想を上回るビジネス活動データに支えられ、テクノロジー株...
- 執筆：Investing.com•2026年6月30日
アップル主導のテック株急落でKOSPIと日経平均が下落
（最新の地域市場動向を反映して更新。韓国の下落幅と売買停止措置、ソフトバンクの反転、タイのSETインデックスのパフォーマンスを修正...
- 執筆：Investing.com•2026年6月26日
アジア株が反発、マイクロンテクノロジーの見通しがAI投資への楽観を再燃
(アジア地域の最新市場動向、米株先物、中国人民銀行の措置、香港銀行株の軟調を追記して更新) Investing.com - マイク...
- 執筆：Investing.com•2026年6月25日

決算報告カレンダー

決算発表の予定はありません

日経平均株価

68,256.96

-1,480.73

-2.12%

日経225先物 (F)

68,175.00

-2,102.5

-2.99%

韓国総合株価指数

7,656.31

-395.02

-4.91%

NYダウ

52,932.88

-123.03

-0.23%

独DAX

25,489.26

-328.63

-1.27%

S&P/ASX 200

8,803.90

-27.10

-0.31%

米ドル指数

100.727

+0.112

+0.11%

注目銘柄

名称	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	3,446.0	+2.26%	53.31百万
キオクシアホールディングス	72,400.00	-11.26%	46.50百万
ソフトバンクグループ	5,771.0	-3.48%	45.98百万
村田製作所	9,212.0	-10.13%	43.83百万
太陽誘電	16,355.0	-11.04%	19.74百万
アドバンテスト	28,900.0	-2.25%	7.80百万
東京エレクトロン	69,470.0	-3.94%	3.89百万

名称	現在値	変動%	出来高
リボミック	98.0	+44.12%	27.16百万
アスタリスク	2,096.00	+23.58%	68.00千
Softtex	2,638.00	+23.39%	79.70千
Linkx	3,725.00	+23.14%	3.62百万
テックファームホールディングス	643.0	+18.42%	339.00千
ワンダープラネット	770.00	+14.93%	84.00千
オンデック	703.00	+14.68%	41.30千

名称	現在値	変動%	出来高
窪田製薬ホールディングス	78.0	-33.33%	42.84百万
Amazia	272.0	-22.73%	798.90千
海帆	112.0	-20.00%	6.25百万
ReYuu Japan	213.0	-16.14%	1.36百万
Innovacell	543.00	-15.55%	722.90千
日本ケミコン	4,250.0	-15.34%	1.96百万
ミタチ産業	1,580.0	-15.05%	502.30千

当社アプリをインストールQRコードを読み取ってアプリをインストール

フォローする

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

タイ王国 株式

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

タイ王国株式