最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

タイ王国 株式

  タイ王国  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 AJ Plast24.0025.2522.70-0.90-3.61%9.99M13/05 
 AAPICO Hitech24.4025.0023.00-0.60-2.40%2.84M13/05 
 Advanced Info Tech21.2021.5020.80-0.40-1.85%973.00K13/05 
 Advanced Info169.00169.00167.00-0.50-0.29%8.17M13/05 
 AEC Securities0.880.940.79+0.09+11.39%68.88M13/05 
 Aeon Thana Sinsap197.00202.00190.50-3.00-1.50%2.16M13/05 
 Agripure4.604.684.04-0.08-1.71%19.89M13/05 
 Aikchol Hospital13.3013.4013.20-0.20-1.48%19.30K13/05 
 Airports of Thailand60.0060.2559.000.000.00%31.14M13/05 
 Alucon175.00176.00175.00-1.00-0.57%5.00K13/05 
 Amanah Leasing5.405.654.96-0.20-3.57%40.71M13/05 
 Amarin Printing5.806.255.25+0.50+9.43%3.69M13/05 
 Amata Corp18.0018.2017.40+0.10+0.56%12.20M13/05 
 Ananda Develop1.9302.0201.860-0.070-3.50%17.60M13/05 
 AP8.058.207.90-0.05-0.62%40.41M13/05 
 AQ Estate0.020.020.01+0.01+100.00%59.70M13/05 
 Aqua Corp0.430.450.41-0.01-2.27%110.92M13/05 
 Areeya Property4.984.984.860.000.00%6.70K13/05 
 Asia Aviation2.3002.3402.200-0.040-1.71%39.61M13/05 
 Asia Hotel5.855.855.550.000.00%60.10K13/05 
 Asia Metal4.5004.7204.000-0.100-2.17%10.77M13/05 
 Asia Plus3.7003.8803.460-0.060-1.60%148.47M13/05 
 Asia Precision4.644.724.58-0.14-2.93%76.70K13/05 
 Asia Sermkij Leasing33.0034.0031.00-0.25-0.75%4.71M13/05 
 Asian Insulators2.7802.9802.640-0.440-13.66%151.85M13/05 
 Asian Marine Services2.3602.4002.1200.0000.00%1.99M13/05 
 Asian Seafoods15.6016.1014.50-0.60-3.70%10.22M13/05 
 Asiasoft10.00010.2008.550-0.200-1.96%16.38M13/05 
 Digital Tech0.650.690.52-0.03-4.41%9.11M13/05 
 Baan Rock Garden1.6401.7301.6000.0000.00%296.70K13/05 
 Bangchak Petroleum25.2525.5024.100.000.00%9.67M13/05 
 Bangkok Aviation Fuel24.8025.2524.20-0.45-1.78%639.40K13/05 
 Bangkok Bank117.50117.50115.00+0.50+0.43%14.25M13/05 
 Bangkok Chain Hospital18.2018.3017.200.000.00%24.74M13/05 
 Bangkok First Invest43.0045.2540.00-0.50-1.15%9.53M13/05 
 Bangkok Insurance271.00271.00267.00+1.00+0.37%290.30K13/05 
 Bangkok Land1.0501.0701.020-0.010-0.94%44.09M13/05 
 Bangkok Life Assurance31.2531.2527.75+2.50+8.70%24.54M13/05 
 Bangkok Union10.3010.5010.30+0.10+0.98%15.00K13/05 
 Begistics0.530.570.47-0.02-3.64%99.36M13/05 
 Bangsaphan Barmill1.922.061.67-0.08-4.00%19.76M13/05 
 Bank of Ayudhya31.7533.5031.00-0.75-2.31%2.94M13/05 
 Banpu11.7012.1011.20-0.10-0.85%131.44M13/05 
 Beauty Community1.6301.6801.530-0.060-3.55%49.39M13/05 
 BEC World9.7510.209.55+0.05+0.52%47.91M13/05 
 Berli Jucker33.7534.0033.00-0.25-0.74%5.41M13/05 
 Better World0.770.790.72+0.01+1.32%167.21M13/05 
 BJC Heavy1.9702.0801.900-0.130-6.19%4.70M13/05 
 Bangkok Dusit Medical20.7020.9020.40-0.20-0.96%39.87M13/05 
 BTS8.558.658.40-0.15-1.72%93.00M13/05 
 Bumrungrad Hospital126.50127.00123.00+0.50+0.40%2.02M13/05 
 Cal-Comp Electronics3.6603.8603.460-0.040-1.08%51.48M13/05 
 Castle Peak4.104.223.94-0.22-5.09%174.20K13/05 
 Central Pattana49.7550.5048.250.000.00%11.12M13/05 
 Central Plaza Hotel30.7530.7529.500.000.00%2.70M13/05 
 CH Karnchang15.8015.8015.20-0.10-0.63%9.11M13/05 
 Chai Watana Tannery3.7803.9203.500-0.020-0.53%15.81M13/05 
 Charan Insurance32.5033.7532.25-1.25-3.70%15.70K13/05 
 Charn Issara0.810.930.71-0.12-12.90%6.40M13/05 
 Charoen Pokphand29.0029.2528.50-0.50-1.69%66.52M13/05 
 Charoong Thai Wire9.6010.109.10-0.50-4.95%1.10M13/05 
 Chiang Mai Ram2.2602.3402.140-0.120-5.04%3.01M13/05 
 Chiangmai Frozen3.0003.2002.940-0.300-9.09%2.90M13/05 
 Chonburi Concrete0.670.730.61-0.02-2.90%81.09M13/05 
 Christiani Nielsen Thai2.0402.1601.920-0.080-3.77%2.16M13/05 
 Chularat Hospital3.0403.1402.920-0.020-0.65%97.55M13/05 
 Chumporn Palm Oil3.1803.5402.900-0.280-8.09%15.23M13/05 
 CIMB Thai Bank0.820.860.78-0.05-5.75%12.34M13/05 
 City Sports Recreation62.0062.0062.000.000.00%010/05 
 City Steel2.5802.7602.5200.0000.00%2.00M13/05 
 CK Power5.455.505.05-0.10-1.80%65.14M13/05 
 Communication System2.1002.2401.900-0.080-3.67%25.06M13/05 
 CP All PCL58.0059.0057.50-2.75-4.53%110.47M13/05 
 CPL1.8801.9601.680+0.160+9.30%1.40M13/05 
 Crown Seal51.0052.2550.75-0.50-0.97%13.50K13/05 
 AJ Advance0.290.310.24-0.03-9.38%164.74M13/05 
 CSP Steel Center2.522.582.320.000.00%3.99M13/05 
 DCON Products0.590.610.49-0.02-3.28%136.55M13/05 
 Delta Electronics Thailand484.00536.00434.00-74.00-13.26%4.30M13/05 
 Demco3.8404.1203.740-0.220-5.42%5.99M13/05 
 Dhipaya Insurance35.0036.2532.25+3.00+9.38%9.98M13/05 
 Diamond Building6.806.906.50+0.05+0.74%2.40M13/05 
 Dusit Thani8.058.057.800.000.00%321.50K13/05 
 Dynasty Ceramic3.0203.0402.900-0.040-1.31%89.51M13/05 
 Eason Paint1.4901.5501.430-0.060-3.87%1.23M13/05 
 Eastern Commercial1.6401.7501.400-0.080-4.65%56.41M13/05 
 Eastern Printing5.305.505.00-0.25-4.50%6.85M13/05 
 Eastern Star RE0.590.620.45-0.03-4.84%24.63M13/05 
 Eastern Water9.759.859.65-0.10-1.02%5.08M13/05 
 Ekarat Engineering1.001.050.94-0.06-5.66%48.61M13/05 
 Electricity Generating171.00173.00168.50-2.00-1.16%3.49M13/05 
 Electronics Industry3.463.483.36-0.02-0.57%7.84M13/05 
 EMC PCL0.260.260.200.000.00%103.29M13/05 
 Erawan Group3.003.102.820.000.00%25.82M13/05 
 Esso Thailand8.458.758.15-0.15-1.74%42.86M13/05 
 Eternal Energy0.760.810.71-0.05-6.17%45.06M13/05 
 Everland0.410.440.36-0.03-6.82%343.19M13/05 
 Fancy Wood1.191.241.00-0.07-5.56%18.47M13/05 
 Far East DDB190.00190.00188.00+6.00+3.26%0.30K13/05 
 Finansa5.4505.7005.100-0.050-0.91%5.80M13/05 
 Finansia Syrus3.6003.8603.140-0.300-7.69%27.14M13/05 
 Food and Drinks23.0023.0022.20-0.50-2.13%0.40K13/05 
 Forth Corp7.407.757.20-0.20-2.63%1.03M13/05 
 Furukawa Metal27.2529.2527.00-2.00-6.84%55.00K13/05 
 General Engineering0.400.430.35-0.03-6.98%49.71M13/05 
 General Environmental1.011.050.88-0.05-4.72%25.94M13/05 
 GFPT11.3011.8011.00-0.50-4.24%12.41M13/05 
 Global Connections10.8011.7010.30-1.00-8.47%3.20M13/05 
 Globlex Holding1.381.521.09-0.15-9.80%44.45M13/05 
 GMM Grammy14.8014.8014.000.000.00%435.90K13/05 
 Golden Lime5.2005.6504.940-0.500-8.77%1.18M13/05 
 Goodyear252.00259.00252.00+3.00+1.20%0.20K13/05 
 Grand Canal Land2.1802.3602.180-0.160-6.84%554.10K13/05 
 Grande Asset Hotels0.510.540.50-0.02-3.77%22.37M13/05 
 Group Lease0.650.650.560.000.00%016/03 
 Gunkul Engineering3.6403.7803.460-0.180-4.71%268.06M13/05 
 Haad Thip36.0036.5034.50-0.50-1.37%778.60K13/05 
 Hana Microelectronics53.0054.2550.25-1.75-3.20%17.96M13/05 
 Home Product Center13.6013.7013.20-0.10-0.73%24.02M13/05 
 Hwa Fong Rubber6.5506.8006.100-0.250-3.68%5.32M13/05 
 ICC Intl31.2532.0031.250.000.00%11.50K13/05 
 Ichitan Group11.6012.1010.80-0.60-4.92%23.79M13/05 
 IFS Capital2.742.782.60-0.02-0.72%2.20M13/05 
 Indorama Ventures46.7547.5044.50-1.25-2.60%48.15M13/05 
 Inoue Rubber18.9019.0018.30-0.10-0.53%255.00K13/05 
 Interhides4.364.423.92-0.14-3.11%8.64M13/05 
 Internet Thailand3.7403.8403.460-0.140-3.61%3.81M13/05 
 Intouch Holdings64.0064.2563.500.000.00%14.28M13/05 
 IRPC PCL4.104.223.92-0.12-2.84%513.66M13/05 
 IT City4.7605.0004.400-0.240-4.80%3.54M13/05 
 Italian Thai Development1.7101.7601.600-0.050-2.84%65.11M13/05 
 Jack Chia Industries82.0082.2582.00+2.00+2.50%1.00K13/05 
 Jasmine Intl2.762.842.74-0.06-2.13%49.63M13/05 
 Jasmine Telecom14.2014.7010.70-0.10-0.70%1.04M13/05 
 Jay Mart38.2539.7535.25-1.50-3.77%19.06M13/05 
 JMT Network Services43.0044.2539.75-1.25-2.82%13.60M13/05 
 Jutha Maritime1.001.020.95-0.03-2.91%959.30K13/05 
 Kang Yong Electric418.00426.00404.00-4.00-0.95%9.20K13/05 
 Karmarts4.064.123.92-0.08-1.93%3.35M13/05 
 Kaset Thai Intl Sugar5.705.755.15-0.15-2.56%2.52M13/05 
 Kasikornbank122.50122.50116.50+3.00+2.51%35.42M13/05 
 KCE Electronics60.7563.0058.75-2.25-3.57%29.10M13/05 
 KGI Securities7.207.206.15+0.85+13.39%229.09M13/05 
 Khon Kaen Sugar4.6204.7604.280-0.180-3.75%31.45M13/05 
 Khonburi Sugar5.155.454.88-0.35-6.36%3.53M13/05 
 Kiang Huat Sea Gull69.0069.0069.000.000.00%011/05 
 Kiatnakin Bank55.0055.2553.50+0.50+0.92%6.02M13/05 
 Krung Thai Bank10.9011.0010.60-0.10-0.91%41.98M13/05 
 Krungthai Car Rent8.358.558.25-0.15-1.76%234.40K13/05 
 Krungthai Card69.7571.7568.00-0.75-1.06%14.64M13/05 
 Kulthorn Kirby1.241.351.13-0.04-3.13%7.17M13/05 
 LPN Develop4.985.054.90-0.07-1.39%15.46M13/05 
 Laguna Resorts Hotels32.7533.2531.00+0.50+1.55%35.10K13/05 
 Lalin Property10.0010.209.75-0.30-2.91%1.77M13/05 
 Lam Soon5.556.155.20-0.60-9.76%5.97M13/05 
 Land and Houses7.707.857.50-0.15-1.91%107.75M13/05 
 Lanna Resources9.459.659.15+0.10+1.07%1.37M13/05 
 Lee Feed Mill2.8202.8602.660-0.060-2.08%7.09M13/05 
 LH Financial1.0701.1001.050-0.040-3.60%10.31M13/05 
 Indara Insurance32.7532.7532.750.000.00%012/05 
 Lohakit Metal3.5403.6603.400-0.080-2.21%802.20K13/05 
 Loxley PCL2.2202.3002.100-0.060-2.63%8.77M13/05 
 M Pictures1.5101.5401.510-0.050-3.21%2.00K13/05 
 Seven Utilities0.980.990.88+0.07+7.69%374.00M13/05 
 MDX4.9405.1504.700-0.160-3.14%2.40M13/05 
 MK RE Develop3.103.123.08-0.02-0.64%529.00K13/05 
 Major Cineplex18.8019.1018.00-0.30-1.57%3.21M13/05 
 Major Development1.7801.8201.730-0.070-3.78%2.93M13/05 
 Malee Group7.457.707.250.000.00%1.01M13/05 
 Mandarin Hotel25.5025.5025.50-0.25-0.97%0.40K13/05 
 Master Ad0.6800.6900.640-0.010-1.45%47.15M13/05 
 Matching Maximize1.6201.6401.500+0.010+0.62%48.80K13/05 
 Matichon6.306.456.20+0.10+1.61%51.30K13/05 
 Max Metal0.020.020.01+0.00+0.00%001/03 
 Maybank Kim Eng13.6014.2012.80+0.60+4.62%5.56M13/05 
 MBK PCL13.0013.1012.70-0.10-0.76%3.13M13/05 
 MC Group9.009.608.80-0.60-6.25%15.06M13/05 
 MCOT PCL4.704.884.66-0.22-4.47%472.60K13/05 
 Mega Lifesciences33.7534.7532.25-1.25-3.57%6.17M13/05 
 Metro Systems5.906.105.85-0.20-3.28%659.10K13/05 
 MFC Asset Management18.8019.2018.50+0.20+1.08%902.60K13/05 
 MFEC6.207.056.00-0.65-9.49%4.00M13/05 
 Mida Assets0.590.630.51-0.05-7.81%44.99M13/05 
 Mida Leasing1.351.451.08-0.13-8.78%38.77M13/05 
 Millcon Steel1.651.681.47-0.03-1.79%30.40M13/05 
 Minor Intl28.5029.0027.75+0.25+0.88%25.36M13/05 
 MK Restaurant50.5050.7549.500.000.00%1.95M13/05 
 Modernform3.4203.4603.380-0.060-1.72%464.10K13/05 
 Muang Thai Insurance87.2587.5084.50+3.50+4.18%234.20K13/05 
 Muramoto Electron292.00297.00285.00-5.00-1.68%15.90K13/05 
 NC Housing1.391.491.16-0.09-6.08%18.23M13/05 
 Nam Seng Insurance82.0083.0081.25-1.00-1.20%33.80K13/05 
 Namyong Terminal4.064.163.86-0.22-5.14%8.80M13/05 
 Nation Multimedia0.180.190.170.000.00%14.03M13/05 
 U City0.7900.8000.760+0.010+1.28%46.27M13/05 
 Nava Nakorn2.6002.6402.460-0.040-1.52%2.24M13/05 
 Navakij Insurance51.5051.5049.50+2.00+4.04%8.80K13/05 
 Nawarat Patanakarn0.840.890.78-0.05-5.62%59.52M13/05 
 NEP Realty0.390.450.37-0.06-13.33%3.48M13/05 
 NPPG THAILAND0.850.860.80-0.01-1.16%18.95M13/05 
 Noble Development7.357.656.90-0.30-3.92%34.82M13/05 
 Nok Airlines1.0901.1201.0400.0000.00%001/03 
 Nonthavej Hospital40.0040.5039.75-0.75-1.84%52.10K13/05 
 Nusasiri0.390.410.35-0.01-2.50%31.33M13/05 
 OCC9.9510.009.45-0.05-0.50%2.00K13/05 
 Ocean Glass26.7528.0026.750.000.00%012/05 
 Oishi Group41.0042.2541.00-1.25-2.96%53.00K13/05 
 PCS Machine5.055.304.960.000.00%399.40K13/05 
 Pace Development0.030.030.020.000.00%003/07 
 Pacific Pipe5.4005.8505.100-0.350-6.09%13.72M13/05 
 Padaeng Industry8.959.458.70-0.50-5.29%1.88M13/05 
 Pan Asia Footwear1.912.141.75-0.23-10.75%15.29M13/05 
 Pato Chemical10.9011.1010.70-0.30-2.68%131.90K13/05 
 Peoples Garment6.456.856.45-0.35-5.15%8.90K13/05 
 Permsin Steel3.543.643.20-0.06-1.67%12.05M13/05 
 Phatra Leasing2.6202.7402.580-0.160-5.76%1.04M13/05 
 Polyplex30.0030.0028.50+0.25+0.84%12.82M13/05 
 POSCO Thainox1.451.531.30-0.06-3.97%129.17M13/05 
 Post Publishing1.1001.1100.900-0.010-0.90%107.30K13/05 
 Power Line Eng0.850.900.81-0.06-6.59%19.73M13/05 
 Prakit9.7510.009.50-0.05-0.51%5.50K13/05 
 Pranda Jewelry2.3202.5002.020-0.080-3.33%3.15M13/05 
 Pre-Built8.208.658.20-0.35-4.09%602.70K13/05 
 Precious Shipping17.0017.8015.20-0.50-2.86%31.73M13/05 
 Preecha1.1701.2301.090-0.060-4.88%716.70K13/05 
 Premier Enterprise0.030.030.02+0.00+0.00%024/04 
 Premier Marketing9.6010.009.25-0.40-4.00%2.68M13/05 
 Premier Products2.1802.3001.960-0.020-0.91%5.41M13/05 
 Premier Tech5.605.705.50-0.10-1.75%899.00K13/05 
 President Bakery69.0069.0068.000.000.00%6.80K13/05 
 Principal Capital4.284.384.06-0.08-1.83%4.93M13/05 
 Prinsiri2.3802.4002.200-0.040-1.65%709.30K13/05 
 Property Perfect0.460.470.45-0.01-2.13%80.32M13/05 
 PTG Energy20.0020.5018.70-0.50-2.44%37.20M13/05 
 タイ石油公社40.0040.0039.25+0.25+0.63%76.07M13/05 
 PTT Exploration119.50120.00117.000.000.00%7.91M13/05 
 PTT Global Chemical67.0067.2564.25-0.25-0.37%33.75M13/05 
 Quality Houses2.2202.2602.200-0.040-1.77%81.66M13/05 
 Raimon Land0.780.870.72-0.07-8.24%54.32M13/05 
 Ramkhamhaeng Hospital142.50143.50140.00-0.50-0.35%14.00K13/05 
 Singha Estate2.0402.0401.9100.0000.00%25.29M13/05 
 Ratchaburi Electricity49.5050.0048.75-0.25-0.50%7.90M13/05 
 Ratchthani Leasing4.144.224.02-0.02-0.48%48.26M13/05 
 Regional Container40.5041.7537.75-0.25-0.61%23.62M13/05 
 Rockworth9.009.009.000.000.00%15.00K13/05 
 Rojana Industrial6.506.856.20-0.20-2.99%32.57M13/05 
 Royal Ceramic3.843.863.82-0.02-0.52%4.56M13/05 
 Royal Orchid32.7532.7531.75+1.25+3.97%1.20K13/05 
 RPCG PCL0.981.080.76-0.10-9.26%75.34M13/05 
 RS23.4023.5022.90+0.10+0.43%14.53M13/05 
 S & J Intl24.3024.3024.000.000.00%2.00K13/05 
 S&P Syndicate12.3012.4012.000.000.00%92.50K13/05 
 S Khonkaen Foods4.784.824.72-0.04-0.83%213.10K13/05 
 S Pack Print2.9403.1002.700-0.240-7.55%6.16M13/05 
 Sabina19.8020.2019.30-0.60-2.94%1.37M13/05 
 Saha Pathana Inter60.2560.2560.000.000.00%1.60K13/05 
 Saha Pathanapibul60.5060.7560.25-0.50-0.82%12.20K13/05 
 Saha Union34.7536.0034.00-1.50-4.14%293.40K13/05 
 Sahacogen Chonburi4.124.264.04-0.12-2.83%317.00K13/05 
 Sahamit Machinery4.304.384.14-0.08-1.83%179.30K13/05 
 Sahamitr Pressure10.5010.8010.00-0.20-1.87%1.72M13/05 
 Samart Corp8.909.358.25-0.20-2.20%17.21M13/05 
 Samart Telcoms6.756.956.45-0.20-2.88%583.10K13/05 
 Samchai Steel1.601.681.41-0.07-4.19%21.71M13/05 
 Samitivej410.00410.00410.000.000.00%0.30K13/05 
 Sammakorn1.6601.8501.450-0.250-13.09%18.59M13/05 
 Sansiri0.9801.0000.900-0.010-1.01%197.24M13/05 
 Sawang Export10.2010.2010.20+0.00+0.00%010/05 
 SC Asset Corp3.0603.1002.940-0.040-1.29%8.98M13/05 
 Seafco4.484.584.42-0.14-3.03%8.21M13/05 
 Seafresh Industry2.4802.6602.300-0.240-8.82%15.75M13/05 
 Xspring Capital4.504.764.06-0.26-5.46%22.33M13/05 
 Sena Development4.0804.3604.020-0.280-6.42%7.18M13/05 
 Sermsuk33.0033.0032.00+0.25+0.76%1.80K13/05 
 Shangri La Hotel51.0051.2548.750.000.00%4.50K13/05 
 Siam Cement460.00464.00450.00-2.00-0.43%3.63M13/05 
 Siam City Cement175.00179.50169.00-2.00-1.13%596.20K13/05 
 Siam Commercial Bank98.5098.7596.50+0.25+0.25%17.11M13/05 
 Siam Food98.0098.0098.000.000.00%012/05 
 Siam Future6.957.006.50+0.10+1.46%6.43M13/05 
 Siam Global22.9023.5021.60-0.40-1.72%16.16M13/05 
 Stark Corporation4.2004.3803.920-0.140-3.23%149.93M13/05 
 Siam Makro36.0036.7535.00-0.75-2.04%2.39M13/05 
 Siam Pan17.1017.3017.10-0.30-1.72%0.40K13/05 
 Siam Steel Service3.3203.4203.200+0.100+3.11%2.06M13/05 
 Siam Steel Intl2.2802.3802.000-0.100-4.20%1.53M13/05 
 Siamgas Petrochemicals11.8012.5011.20-0.10-0.84%20.50M13/05 
 Sikarin8.258.308.150.000.00%428.20K13/05 
 Singer41.0042.0038.25-1.00-2.38%8.67M13/05 
 Nex Point5.555.755.10-0.20-3.48%7.33M13/05 
 Sino Thai Engineering Construction13.1013.4012.60-0.20-1.50%13.63M13/05 
 SIS Distribution34.0037.0030.00-1.75-4.90%10.05M13/05 
 SNC Former13.5013.8013.30-0.10-0.74%2.66M13/05 
 Solartron1.6601.7801.450-0.070-4.05%5.95M13/05 
 Somboon Advance Tech19.0019.4017.90-0.60-3.06%6.52M13/05 
 Southern Concrete Pile6.656.855.90-0.25-3.62%1.60M13/05 
 SPCG18.8019.0018.70-0.20-1.05%2.93M13/05 
 Sri Ayudhya Capital34.7535.0034.25+0.25+0.72%7.50K13/05 
 Sri Trang Agro46.5048.2544.00-2.25-4.62%93.86M13/05 
 Sriracha Construction15.4016.1014.10-0.40-2.53%2.25M13/05 
 Srisawad Power 197974.0075.2571.25+1.00+1.37%32.92M13/05 
 Srithai Superware0.951.020.90-0.07-6.86%51.16M13/05 
 Srivichaivejvivat8.758.758.350.000.00%2.94M13/05 
 Stars Microelectronics4.9005.1504.500-0.300-5.77%17.79M13/05 
 STP&I3.984.123.86-0.16-3.86%8.53M13/05 
 Sub Sri Thai3.803.863.78-0.02-0.52%284.70K13/05 
 Supalai PCL20.1020.2019.50-0.10-0.50%10.08M13/05 
 Superblock0.970.990.93-0.01-1.02%337.10M13/05 
 Surapon Foods8.708.708.000.000.00%0.70K13/05 
 Susco3.2603.3803.140-0.140-4.12%1.98M13/05 
 SVI4.744.824.60-0.14-2.87%8.59M13/05 
 SVOA2.6602.8602.440-0.180-6.34%32.50M13/05 
 Symphony Communication5.9506.0505.700-0.150-2.46%30.00K13/05 
 Synnex Thailand27.2527.7526.00-0.50-1.80%8.18M13/05 
 Syntec Construct1.8701.9201.750-0.080-4.10%23.06M13/05 
 TKS Tech10.1010.409.20-0.40-3.81%16.54M13/05 
 TKrungthai Industries1.411.571.34-0.21-12.96%4.60M13/05 
 Tata Steel Thailand2.162.261.72-0.08-3.57%263.80M13/05 
 TCJ Asia5.505.805.25-0.15-2.65%191.60K13/05 
 Team Precision2.182.221.92+0.39+21.79%9.84M13/05 
 Textile Prestige12.5013.1012.50-0.20-1.57%6.20K13/05 
 Thai Airways Intl2.222.302.14-0.04-1.77%35.40M13/05 
 Thai Capital0.450.480.38-0.03-6.25%21.39M13/05 
 Birla Carbon44.5047.0044.50-2.00-4.30%30.30K13/05 
 Thai Central Chemical35.0038.0033.50-3.00-7.89%129.00K13/05 
 Thai Coating26.7528.5026.75-1.25-4.46%0.90K13/05 
 JCK International1.171.231.12-0.07-5.65%10.51M13/05 
 Thai Film0.260.270.24-0.01-3.70%29.94M13/05 
 Thai Metal Drum23.5024.0023.50-0.40-1.67%9.50K13/05 
 Thai Metal Trade12.8013.3012.20-0.20-1.54%9.16M13/05 
 Thai Nam Plastic1.882.081.74-0.08-4.08%1.22M13/05 
 Thai Oil59.0059.2556.50+0.25+0.43%14.09M13/05 
 Thai OPP213.00213.00213.00+0.00+0.00%012/05 
 Thai Optical5.806.005.30-0.25-4.13%3.64M13/05 
 Thai Packaging Printing28.7530.0027.50-1.25-4.17%10.30K13/05 
 Thai Poly Acrylic6.857.106.65-0.15-2.14%83.00K13/05 
 Thai Polycons2.2802.3202.140-0.060-2.56%974.10K13/05 
 Thai Rayon31.0033.2530.25-2.00-6.06%48.60K13/05 
 Thai Reinsurance1.451.501.26-0.07-4.61%58.90M13/05 
 Thai Rubber Latex2.722.922.48-0.28-9.33%89.57M13/05 
 Thai Setakij Insurance0.340.360.26-0.02-5.56%6.56M13/05 
 Thai Stanley Electric176.00178.50173.00-1.00-0.56%99.50K13/05 
 Thai Steel Cable14.9014.9012.00+2.90+24.17%224.80K13/05 
 Thai Textile19.0019.0019.00+0.30+1.60%0.20K13/05 
 Thai Vegetable Oil35.5036.2533.75-1.00-2.74%14.52M13/05 
 Thai Wacoal41.5041.7541.50-0.75-1.78%0.60K13/05 
 Thai Wire Products4.6405.0504.300+0.340+7.91%4.05M13/05 
 Steel3.1603.2202.960-0.040-1.25%2.49M13/05 
 Thai German Products0.380.390.30-0.01-2.56%129.80M13/05 
 Thaicom PCL10.4011.109.90-0.30-2.80%58.21M13/05 
 Thailand Carpet2.0002.1401.800-0.180-8.26%21.57M13/05 
 Thailand Iron Works12.2012.6010.60-0.10-0.81%46.60K13/05 
 PP Prime0.340.350.29-0.01-2.86%2.57M13/05 
 Thaire Life Assurance3.463.503.28+0.06+1.76%2.57M13/05 
 Thai Rung Union3.643.663.56-0.04-1.09%57.20K13/05 
 Thaitheparos27.7528.0027.500.000.00%9.50K13/05 
 Thaivivat Insurance6.456.505.90+1.40+27.72%3.83M13/05 
 Thanachart Capital33.5033.5032.500.000.00%13.99M13/05 
 Thantawan32.0033.0031.50-1.25-3.76%101.90K13/05 
 Thitikorn10.0010.109.65-0.20-1.96%1.26M13/05 
 Thonburi Medical Centre82.0082.0082.00-0.25-0.30%0.70K13/05 
 Thoresen Thai Agencies17.0017.9015.80-0.50-2.86%74.29M13/05 
 Frasers Property Thailand12.9013.0012.60-0.10-0.77%166.60K13/05 
 TIPCO Asphalt18.8019.8018.70-1.10-5.53%30.88M13/05 
 Tipco Foods9.009.308.60-0.45-4.76%6.71M13/05 
 TISCO Financial86.5086.5085.000.000.00%11.31M13/05 
 Tong Hua1.071.180.91-0.08-6.96%25.50M13/05 
 Total Access31.0031.2530.250.000.00%15.81M13/05 
 TTCL5.305.604.92-0.35-6.19%9.29M13/05 
 TPI Polene1.9902.0401.890-0.070-3.40%53.25M13/05 
 TRC Construction0.140.150.12-0.01-6.67%133.62M13/05 
 Trinity Watthana7.908.507.10+0.35+4.64%12.89M13/05 
 Tropical Canning6.957.256.45-0.15-2.11%2.79M13/05 
 True Corp3.103.143.04-0.06-1.90%186.07M13/05 
 TTW PCL11.5011.7011.50-0.20-1.71%8.56M13/05 
 TWZ0.110.120.11-0.01-8.33%571.25M13/05 
 Tycoons World4.3004.7604.040+0.580+15.59%6.27M13/05 
 Union Mosaic1.361.421.30-0.05-3.55%6.48M13/05 
 Union Plastic16.0016.5015.70-0.20-1.23%4.30K13/05 
 Unique Eng6.006.155.65-0.15-2.44%7.56M13/05 
 United Palm Oil6.156.906.15-0.70-10.22%2.88M13/05 
 United Paper22.6022.8021.60-0.40-1.74%6.58M13/05 
 Univanich Palm Oil6.757.056.50-0.30-4.26%3.09M13/05 
 Univentures3.663.783.56-0.16-4.19%7.27M13/05 
 UOB Kay Hian Thailand6.4007.0506.000-0.750-10.49%3.92M13/05 
 Vanachai7.657.807.00-0.15-1.92%3.70M13/05 
 Varopakorn5.155.655.15-0.60-10.43%37.70K13/05 
 VGI Global Media5.855.955.55-0.10-1.68%56.86M13/05 
 Vibhavadi Medical Center1.9502.0401.870-0.040-2.01%61.51M13/05 
 Vinythai37.7538.0037.750.000.00%2.14M13/05 
 Wattana Karnpaet58.0058.0058.00+0.00+0.00%010/05 
 Wave Entertainment0.8000.9000.670-0.090-10.11%56.62M13/05 
 WHA Corp3.103.163.02-0.06-1.90%183.38M13/05 
 Wiik & Hoeglund2.5802.6602.400-0.180-6.52%38.58M13/05 
 Workpoint21.5022.7020.00+2.40+12.57%38.96M13/05 
 Wyncoast Industrial0.550.630.52-0.01-1.79%30.59M13/05 
 Asia Green Energy3.224.042.90-0.06-1.83%228.57M13/05 
 Asian Phytoceuticals3.883.943.84-0.06-1.52%288.00K13/05 
 Chu Kai1.7401.8901.560-0.090-4.92%31.88M13/05 
 Country Group Develop0.780.800.74-0.02-2.50%24.97M13/05 
 Bangkok Dec-Con2.3602.4402.060-0.060-2.48%3.55M13/05 
 Energy Absolute60.0061.2557.50-1.50-2.44%19.13M13/05 
 Thanulux16.0016.0016.00+0.40+2.56%0.20K13/05 
 Halcyon Tech5.455.654.98-0.10-1.80%6.40M13/05 
 Interlink Communication6.706.955.80-0.35-4.96%12.56M13/05 
 Lighting and Equipment2.0202.1002.020-0.080-3.81%930.60K13/05 
 Mono Tech1.9601.9801.760+0.140+7.69%28.85M13/05 
 Pylon4.164.244.08-0.16-3.70%2.61M13/05 
 UAC Global4.7405.0004.460-0.310-6.14%2.36M13/05 
 Gratitude Infinite2.2002.3402.120-0.080-3.51%2.47M13/05 
 Thai Agro Energy2.602.702.50-0.14-5.11%13.64M13/05 
 Newcity Bangkok9.709.709.50-0.20-2.02%0.40K13/05 
 Union Textile16.0016.0016.000.000.00%011/05 
 Asia Fiber7.908.357.10+0.25+3.27%118.80K13/05 
 Capital Engineering1.861.931.73+0.06+3.33%8.21M13/05 
 Krungdhep Sophon270.00270.00270.00+0.00+0.00%0.10K13/05 
 MCS Steel14.0014.3013.70-0.30-2.10%7.82M13/05 
 Patum Rice Mill11.5011.8011.500.000.00%3.90K13/05 
 Syn Mun Kong37.2538.0037.00-0.25-0.67%18.80K13/05 
 Thiensurat4.6805.2004.200-0.570-10.86%49.51M13/05 
 Union Pioneer67.5068.0067.50-0.50-0.74%12.70K13/05 
 DTC Industries28.0028.0028.00+0.00+0.00%0.60K13/05 
 Thai Sugar Terminal6.706.956.70-0.30-4.29%10.00K13/05 
 Richy Place 20021.271.361.10-0.04-3.05%38.33M13/05 
 Boutique Newcity11.8011.8011.800.000.00%0.40K13/05 
 G J Steel0.430.470.38-0.03-6.52%223.03M13/05 
 SAPPE23.4024.2022.30-1.00-4.10%2.08M13/05 
 Bangkok Airways6.757.006.35-0.30-4.26%4.76M13/05 
 Buriram Sugar7.007.256.65-0.34-4.63%2.99M13/05 
 Carabao112.00115.00108.00-3.50-3.03%15.63M13/05 
 Vichitbhan Palmoil1.641.901.36-0.08-4.65%155.93M13/05 
 Eastern Polymer11.7011.8010.70+0.20+1.74%22.52M13/05 
 Plan B Media5.755.905.50-0.20-3.36%15.08M13/05 
 S 117.357.507.00-0.05-0.68%3.25M13/05 
 Platinum Group2.943.022.88-0.06-2.00%2.18M13/05 
 Country Group Hold1.131.180.95-0.04-3.42%65.32M13/05 
 Thai Solar Energy2.8203.1402.7200.0000.00%188.50M13/05 
 PM Thoresen Asia12.6013.2012.00-2.40-16.00%414.40K13/05 
 Salee Printing0.720.780.69-0.05-6.49%3.98M13/05 
 WICE Logistics7.2507.4506.700+0.050+0.69%28.33M13/05 
 Advanced Connection0.870.920.81+0.05+6.10%22.58M13/05 
 ALT Telecom2.7802.8202.640-0.020-0.71%10.19M13/05 
 Amata VN6.506.556.300.000.00%450.10K13/05 
 Asefa4.404.664.32-0.36-7.56%1.71M13/05 
 Bangkok Expressway Metro7.557.657.40-0.15-1.95%72.05M13/05 
 BIG Camera0.740.780.67-0.03-3.90%18.71M13/05 
 Bangkok Ranch2.8202.9602.720-0.320-10.19%10.45M13/05 
 Com771.0074.0065.00-1.75-2.41%26.58M13/05 
 Nirvana Daii2.8403.0802.500-0.080-2.74%2.24M13/05 
 Ekachai Medical6.256.355.80-0.05-0.79%5.84M13/05 
 Prime Road Power PCL0.630.640.580.000.00%59.15M13/05 
 Global Power Synergy70.0071.7567.25-1.75-2.44%21.53M13/05 
 Green Resources1.251.341.05-0.12-8.76%12.77M13/05 
 JAS Asset3.163.222.66-0.08-2.47%10.54M13/05 
 JWD InfoLogistics11.8011.8010.70+0.10+0.85%15.51M13/05 
 King Wai Group1.5401.7101.400-0.170-9.94%2.10M13/05 
 Ladprao Hospital4.945.004.56-0.26-5.00%1.32M13/05 
 OHTL325.00325.00325.00-18.00-5.25%0.10K13/05 
 Origin Property8.458.608.05-0.15-1.74%34.91M13/05 
 Patkol2.0602.3201.800-0.200-8.85%3.24M13/05 
 SCI Electric1.8401.9201.580-0.130-6.60%27.82M13/05 
 Scan Inter3.0003.0602.680-0.080-2.60%22.04M13/05 
 Star Petroleum Refining9.559.759.25-0.15-1.55%16.85M13/05 
 Thai British Security Printing11.6011.6011.60+0.00+0.00%0.10K13/05 
 Thai Foods4.904.944.66-0.25-4.85%19.96M13/05 
 Taokaenoi Food7.207.506.90-0.25-3.36%22.24M13/05 
 TPBI5.405.705.25-0.25-4.42%625.30K13/05 
 Triton0.340.360.28-0.02-5.56%112.01M13/05 
 Thai Union17.9018.2017.30-0.20-1.10%70.73M13/05 
 Thai Wah5.755.855.300.000.00%3.61M13/05 
 Rajthanee Hospital28.5029.0027.00-0.50-1.72%584.30K13/05 
 BCPG13.6013.9013.50-0.30-2.16%4.54M13/05 
 Sahakol Equipment2.0202.1001.900-0.080-3.81%13.30M13/05 
 Banpu Power17.4017.7017.00-0.30-1.69%9.68M13/05 
 Alla2.2002.3002.020-0.120-5.17%22.33M13/05 
 FN Factory Outlet1.7801.9001.600-0.140-7.29%12.55M13/05 
 Thai Nippon Rubber10.9011.0010.60-0.10-0.91%149.90K13/05 
 Pruksa12.5012.5012.200.000.00%2.54M13/05 
 Ratchaphruek Hospital4.985.054.92-0.02-0.40%1.69M13/05 
 Synergetic Auto Performance2.3602.4601.900-0.160-6.35%1.49M13/05 
 TPI Polene Power4.384.464.28-0.08-1.79%35.78M13/05 
 Wha Utilities4.344.464.22-0.18-3.98%12.83M13/05 
 Global Green Chemicals10.0010.409.60-0.30-2.91%3.47M13/05 
 BGrimm Power40.7541.7539.25-1.25-2.98%20.40M13/05 
 Firetrade Engineering1.8302.0401.660-0.250-12.02%7.28M13/05 
 Ingress Industrial Thailand0.931.010.78-0.01-1.06%118.43M13/05 
 Triple i Logistics8.508.707.90+0.60+7.59%62.25M13/05 
 Apex0.020.030.02-0.01-33.33%29.09M13/05 
 Prima Marine7.357.707.00-0.30-3.92%51.49M13/05 
 S Kijchai Enterprise5.7505.9005.100-0.200-3.36%8.28M13/05 
 Sermsang Power13.3014.0012.70-0.51-3.67%14.61M13/05 
 Wattanapat Hospital2.0802.1401.960-0.020-0.95%1.01M13/05 
 TOA Paint33.0034.0032.00-0.50-1.49%3.04M13/05 
 Samart Digital0.330.350.320.000.00%10.97M13/05 
 Thai President Foods191.50192.00191.00-1.50-0.78%5.00K13/05 
 Rich Sport2.402.602.12-0.20-7.69%4.14M13/05 
 Sahathai Terminal2.8402.9602.720-0.100-3.40%8.64M13/05 
 Sakol Energy1.021.030.85-0.02-1.92%36.56M13/05 
 JKN Global Media9.309.508.80-0.35-3.63%13.97M13/05 
 Grand Prix1.6801.7701.640-0.060-3.45%2.18M13/05 
 Gulf Energy32.7533.5031.50-1.00-2.96%32.76M13/05 
 Humanica9.709.709.20+0.10+1.04%2.85M13/05 
 Thonburi Healthcare25.0025.0024.20-0.25-0.99%1.29M13/05 
 CPT Drives0.971.090.93-0.09-8.49%36.29M13/05 
 Do Day Dream19.2022.2017.70-1.60-7.69%12.48M13/05 
 Chememan2.7602.7602.500+0.020+0.73%2.02M13/05 
 Chayo Group14.3014.9012.50-0.20-1.38%22.30M13/05 
 Muangthai Capital57.5058.7554.75+1.00+1.77%32.92M13/05 
 WP Energy4.925.004.88-0.06-1.20%487.60K13/05 
 TEAM Consulting2.2202.3002.080-0.140-5.93%13.87M13/05 
 SCG Ceramics2.6002.7602.320+0.020+0.78%368.31M13/05 
 NFC4.1004.1203.980+0.060+1.49%22.10K13/05 
 BG Container Glass9.459.609.20-0.15-1.56%2.48M13/05 
 Praram 9 Hospital9.8510.009.60-0.25-2.48%1.26M13/05 
 North East Rubbers6.4506.7506.050-0.150-2.27%137.78M13/05 
 SISB9.709.909.35-0.25-2.51%1.62M13/05 
 TQM Corp114.50119.50111.00-4.00-3.38%2.82M13/05 
 Osotspa34.2535.0033.50-0.75-2.14%17.29M13/05 
 Zen Corp11.4011.4010.80-0.20-1.72%361.70K13/05 
 Veranda Resort6.656.806.40+0.20+3.10%1.10M13/05 
 Dohome26.2526.5023.600.000.00%13.77M13/05 
 Index Living Mall15.3015.8014.30-0.20-1.29%5.11M13/05 
 Thai Group Holdings33.5033.5033.500.000.00%012/05 
 Toray Textiles49.7549.7549.75-0.50-1.00%0.40K13/05 
 Autocorp Holding2.923.342.82-0.38-11.52%13.16M13/05 
 Copperwired4.2604.4603.100-0.140-3.18%14.69M13/05 
 R And B Food Supply18.2018.9016.00-0.60-3.19%13.87M13/05 
 S Hotels And Resorts2.9603.0002.820-0.040-1.33%17.10M13/05 
 Absolute Clean Energy3.603.683.50-0.04-1.10%70.26M13/05 
 Bangkok Commercial18.4018.9017.90-0.70-3.66%51.10M13/05 
 Starflex6.006.005.150.000.00%23.78M13/05 
 Asset World4.684.744.60-0.04-0.85%57.20M13/05 
 Central Retail32.0032.5030.75-0.50-1.54%23.57M13/05 
 Sri Trang Gloves45.5046.0043.50+0.25+0.55%77.33M13/05 
 Successmore Being4.604.684.54-0.06-1.29%3.25M13/05 
 Nr Instant7.858.057.35-0.25-3.09%15.61M13/05 
 Siamrajathanee9.709.909.45-0.20-2.02%1.13M13/05 
 Scg Packaging54.2554.5051.75-0.25-0.46%40.23M13/05 
 Well Graded2.102.361.85-0.32-13.22%30.88M13/05 
 Next Capital14.6014.9013.50-0.10-0.68%14.92M13/05 
 Right Tunnelling2.302.362.20-0.14-5.74%32.14M13/05 
 J R W Utility7.808.207.60-0.35-4.29%9.12M13/05 
 Saksiam Leasing12.0012.0010.20+0.10+0.84%59.67M13/05 
 Kerry Express38.0039.7537.25-1.75-4.40%15.38M13/05 
 Siamese Asset6.656.806.400.000.00%9.86M13/05 
 PTT Oil and Retail Business PCL28.5028.7527.500.000.00%69.10M13/05 
 Rojukiss International PCL13.3013.7012.40-0.70-5.00%11.25M13/05 
 Assetwise PCL9.159.758.950.000.00%21.62M13/05 
 Earth Tech Environment PCL3.363.562.50-0.20-5.62%51.41M13/05 
 Don Muang Tollway PCL13.9014.6013.70-0.50-3.47%14.52M13/05 
 Ngern Tid Lor PCL41.0041.7538.50+0.75+1.86%148.37M13/05 

決算カレンダー

会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
2021年5月14日 金曜日
Charoen Pokphand (CPF) 0.84 /  0.793 -- /  122.16B 237.37B
Central Pattana (CPN) -- /  0.9 -- /  6.5B 222.42B
Carabao (CBG) -- /  -- -- /  4,053M 112.00B
Chularat Hospital (CHG) -- /  0.0195 -- /  1.38B 33.44B
TIPCO Asphalt (TASCO) -- /  -- -- /  -- 29.67B
CIMB Thai Bank (CIMBT) 0.01 /  -- 4.36B /  -- 28.55B
Pruksa (PSH) -- /  0.7415 -- /  7.99B 27.36B
Kaset Thai Intl Sugar (KTIS) -- /  -- -- /  -- 22.00B
SPCG (SPCG) -- /  -- -- /  -- 18.31B
MBK PCL (MBK) -- /  -- -- /  -- 17.36B
Sikarin (SKR) -- /  -- -- /  -- 16.49B
Singha Estate (S) -- /  -- -- /  -- 13.98B
Thai Stanley Electric (STANLY) -- /  -- -- /  -- 13.49B
Asia Aviation (AAV) -- /  -- -- /  -- 11.16B
Thai Metal Trade (TMT) -- /  -- -- /  -- 11.15B
Asia Plus (ASP) 0.17 /  -- 1.10B /  -- 7.79B
Country Group Develop (CGD) -- /  -- -- /  -- 6.45B
Sahamitr Pressure (SMPC) -- /  -- -- /  -- 5.62B
Lanna Resources (LANNA) -- /  -- -- /  -- 4.96B
Seven Utilities (7UP) -- /  -- -- /  -- 4.43B
Tipco Foods (TIPCO) -- /  -- -- /  -- 4.34B
Ladprao Hospital (LPH) -- /  -- -- /  -- 3.56B
ALT Telecom (ALT) -- /  -- -- /  -- 3.15B
Asia Green Energy (AGE) -- /  -- -- /  -- 3.11B
Bangkok Ranch (BR) -0.24 /  -- 1.72B /  -- 2.58B
Asefa (ASEFA) 0.17 /  -- -- /  -- 2.42B
Internet Thailand (INET) -- /  -- -- /  -- 1.87B
Phatra Leasing (PL) -- /  -- -- /  -- 1.56B
Golden Lime (SUTHA) -- /  -- -- /  -- 1.56B
Premier Products (PPP) -- /  -- -- /  -- 654.00M
TKrungthai Industries (TKT) -- /  -- -- /  -- 335.27M
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する