金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
タイ王国 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 14.70 | 14.70 | 14.40 | +0.30 | +2.08% | 465.80K | 11/08 | ||
| AAPICO Hitech | 21.40 | 21.80 | 21.30 | -0.10 | -0.47% | 725.20K | 11/08 | ||
| Advanced Info Tech | 6.50 | 6.65 | 6.15 | +0.35 | +5.69% | 11.51M | 11/08 | ||
| Advanced Info | 199.50 | 203.00 | 198.50 | -2.50 | -1.24% | 9.79M | 11/08 | ||
| Beyond Securities | 11.30 | 11.60 | 10.80 | -0.10 | -0.88% | 13.62M | 11/08 | ||
| Aeon Thana Sinsap | 176.50 | 176.50 | 173.50 | +3.00 | +1.73% | 223.30K | 11/08 | ||
| Agripure | 5.45 | 5.45 | 5.40 | 0.00 | 0.00% | 258.40K | 11/08 | ||
| Aikchol Hospital | 17.90 | 18.00 | 17.90 | -0.10 | -0.56% | 21.20K | 11/08 | ||
| Airports of Thailand | 72.50 | 72.50 | 72.00 | +0.50 | +0.69% | 17.37M | 11/08 | ||
| Alucon | 188.50 | 189.00 | 188.50 | +0.50 | +0.27% | 0.30K | 11/08 | ||
| Amanah Leasing | 4.28 | 4.34 | 4.24 | +0.08 | +1.90% | 4.75M | 11/08 | ||
| Amarin Printing | 6.30 | 6.30 | 6.10 | 0.00 | 0.00% | 37.40K | 11/08 | ||
| Amata Corp | 18.30 | 18.80 | 18.20 | -0.20 | -1.08% | 11.89M | 11/08 | ||
| Ananda Develop | 1.300 | 1.310 | 1.290 | +0.010 | +0.78% | 3.13M | 11/08 | ||
| AP | 10.50 | 10.70 | 10.40 | 0.00 | 0.00% | 20.55M | 11/08 | ||
| AQ Estate | 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 54.88M | 11/08 | ||
| Aqua Corp | 0.61 | 0.61 | 0.59 | +0.02 | +3.39% | 44.68M | 11/08 | ||
| Areeya Property | 5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 5.50K | 11/08 | ||
| Asia Aviation | 2.680 | 2.760 | 2.680 | -0.060 | -2.19% | 13.79M | 11/08 | ||
| Asia Hotel | 8.00 | 8.00 | 7.95 | 0.00 | 0.00% | 11.90K | 11/08 | ||
| Asia Metal | 3.540 | 4.000 | 3.500 | -1.000 | -22.03% | 24.89M | 11/08 | ||
| Asia Plus | 3.080 | 3.120 | 3.060 | -0.020 | -0.65% | 1.68M | 11/08 | ||
| Asia Precision | 5.40 | 5.40 | 5.20 | +0.05 | +0.93% | 764.50K | 11/08 | ||
| Asia Sermkij Leasing | 35.50 | 37.25 | 35.50 | -1.25 | -3.40% | 1.06M | 11/08 | ||
| Asian Insulators | 6.100 | 6.150 | 6.000 | +0.100 | +1.67% | 305.30K | 11/08 | ||
| Asian Marine Services | 1.910 | 1.930 | 1.890 | -0.010 | -0.52% | 132.40K | 11/08 | ||
| Asian Seafoods | 16.60 | 17.00 | 16.60 | -0.30 | -1.78% | 2.65M | 11/08 | ||
| Asiasoft | 15.700 | 15.900 | 15.300 | +0.400 | +2.61% | 3.47M | 11/08 | ||
| B 52 Capital PCL | 2.40 | 2.40 | 2.34 | 0.00 | 0.00% | 484.10K | 11/08 | ||
| Baan Rock Garden | 1.650 | 1.700 | 1.650 | -0.010 | -0.60% | 149.50K | 11/08 | ||
| Bangchak Petroleum | 30.00 | 30.75 | 30.00 | -0.25 | -0.83% | 11.13M | 11/08 | ||
| Bangkok Aviation Fuel | 28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 320.00K | 11/08 | ||
| Bangkok Bank | 136.00 | 137.00 | 135.00 | 0.00 | 0.00% | 7.42M | 11/08 | ||
| Bangkok Chain Hospital | 20.60 | 20.80 | 20.30 | +0.30 | +1.48% | 24.20M | 11/08 | ||
| Srisawad Finance PCL | 28.00 | 28.25 | 27.50 | +0.25 | +0.90% | 108.10K | 11/08 | ||
| Bangkok Insurance | 274.00 | 275.00 | 273.00 | 0.00 | 0.00% | 16.00K | 11/08 | ||
| Bangkok Land | 1.020 | 1.030 | 1.010 | 0.000 | 0.00% | 20.54M | 11/08 | ||
| Bangkok Life Assurance | 37.00 | 37.50 | 36.75 | 0.00 | 0.00% | 5.78M | 11/08 | ||
| Bangkok Union | 19.60 | 20.00 | 19.30 | -0.20 | -1.01% | 23.80K | 11/08 | ||
| Begistics | 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 12.95M | 11/08 | ||
| Bangsaphan Barmill | 0.98 | 1.01 | 0.98 | -0.01 | -1.01% | 700.80K | 11/08 | ||
| Bank of Ayudhya | 32.50 | 33.25 | 32.25 | -0.50 | -1.52% | 744.90K | 11/08 | ||
| Banpu | 13.30 | 13.40 | 13.10 | +0.10 | +0.76% | 180.87M | 11/08 | ||
| Beauty Community | 1.370 | 1.390 | 1.350 | 0.000 | 0.00% | 5.55M | 11/08 | ||
| BEC World | 12.20 | 12.30 | 12.10 | +0.10 | +0.83% | 2.33M | 11/08 | ||
| Berli Jucker | 34.00 | 34.00 | 33.25 | +0.75 | +2.26% | 6.40M | 11/08 | ||
| Better World | 0.84 | 0.84 | 0.82 | +0.01 | +1.20% | 20.06M | 11/08 | ||
| BJC Heavy | 1.780 | 1.780 | 1.760 | 0.000 | 0.00% | 473.90K | 11/08 | ||
| Bangkok Dusit Medical | 28.25 | 28.50 | 27.25 | +1.25 | +4.63% | 106.15M | 11/08 | ||
| BTS | 8.70 | 8.70 | 8.65 | 0.00 | 0.00% | 7.77M | 11/08 | ||
| Bumrungrad Hospital | 190.00 | 197.00 | 186.50 | +8.00 | +4.40% | 17.04M | 11/08 | ||
| Cal-Comp Electronics | 2.440 | 2.520 | 2.420 | -0.140 | -5.43% | 14.41M | 11/08 | ||
| Castle Peak | 32.00 | 36.00 | 31.25 | -0.25 | -0.78% | 7.31M | 11/08 | ||
| Central Pattana | 66.00 | 66.50 | 65.75 | +0.25 | +0.38% | 5.50M | 11/08 | ||
| Central Plaza Hotel | 42.50 | 43.50 | 41.50 | +0.75 | +1.80% | 6.53M | 11/08 | ||
| CH Karnchang | 21.10 | 21.20 | 20.90 | +0.10 | +0.48% | 3.24M | 11/08 | ||
| Chai Watana Tannery | 2.640 | 2.700 | 2.620 | 0.000 | 0.00% | 6.01M | 11/08 | ||
| Charan Insurance | 27.25 | 28.50 | 27.00 | -0.75 | -2.68% | 3.70K | 11/08 | ||
| Charn Issara | 0.80 | 0.83 | 0.79 | -0.01 | -1.23% | 935.30K | 11/08 | ||
| Charoen Pokphand | 26.50 | 26.50 | 26.00 | +0.25 | +0.95% | 28.98M | 11/08 | ||
| Charoong Thai Wire | 6.55 | 6.60 | 6.50 | +0.05 | +0.77% | 6.70K | 11/08 | ||
| Chiang Mai Ram | 2.800 | 2.880 | 2.800 | -0.020 | -0.71% | 891.50K | 11/08 | ||
| Chiangmai Frozen | 3.040 | 3.180 | 3.020 | +0.020 | +0.66% | 2.21M | 11/08 | ||
| Chonburi Concrete | 0.41 | 0.43 | 0.41 | -0.01 | -2.38% | 693.30K | 11/08 | ||
| Christiani Nielsen Thai | 1.680 | 1.700 | 1.660 | 0.000 | 0.00% | 383.70K | 11/08 | ||
| Chularat Hospital | 3.880 | 3.880 | 3.760 | +0.120 | +3.19% | 57.34M | 11/08 | ||
| Chumporn Palm Oil | 3.420 | 3.900 | 3.260 | -0.340 | -9.04% | 9.47M | 11/08 | ||
| CIMB Thai Bank | 0.83 | 0.84 | 0.82 | +0.01 | +1.22% | 1.73M | 11/08 | ||
| City Sports Recreation | 59.50 | 59.75 | 59.50 | 0.00 | 0.00% | 0 | 10/08 | ||
| City Steel | 2.420 | 2.440 | 2.420 | 0.000 | 0.00% | 0 | 10/08 | ||
| CK Power | 5.25 | 5.45 | 5.20 | -0.15 | -2.78% | 25.89M | 11/08 | ||
| Communication System | 1.680 | 1.710 | 1.660 | +0.030 | +1.82% | 5.66M | 11/08 | ||
| CP All PCL | 60.00 | 61.25 | 59.25 | -1.25 | -2.04% | 59.67M | 11/08 | ||
| CPL | 3.220 | 3.500 | 3.220 | -0.200 | -5.85% | 5.86M | 11/08 | ||
| Crown Seal | 48.50 | 48.75 | 48.50 | 0.00 | 0.00% | 5.40K | 11/08 | ||
| AJ Advance | 0.29 | 0.30 | 0.28 | +0.01 | +3.57% | 22.83M | 11/08 | ||
| CSP Steel Center | 1.78 | 1.83 | 1.76 | -0.02 | -1.11% | 436.10K | 11/08 | ||
| DCON Products | 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 1.25M | 11/08 | ||
| Delta Electronics Thailand | 554.00 | 558.00 | 540.00 | +10.00 | +1.84% | 3.91M | 11/08 | ||
| Demco | 3.480 | 3.560 | 3.340 | -0.060 | -1.69% | 1.21M | 11/08 | ||
| Diamond Building | 7.65 | 7.65 | 7.60 | 0.00 | 0.00% | 166.50K | 11/08 | ||
| Dusit Thani | 11.10 | 11.10 | 10.90 | +0.10 | +0.91% | 124.70K | 11/08 | ||
| Dynasty Ceramic | 2.820 | 2.820 | 2.780 | +0.020 | +0.71% | 9.59M | 11/08 | ||
| Eason Paint | 1.360 | 1.360 | 1.340 | +0.020 | +1.49% | 87.40K | 11/08 | ||
| Eastern Commercial | 2.460 | 2.480 | 2.400 | +0.060 | +2.50% | 8.53M | 11/08 | ||
| Eastern Printing | 4.42 | 4.44 | 4.40 | +0.02 | +0.45% | 203.10K | 11/08 | ||
| Eastern Star RE | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 2.55M | 11/08 | ||
| Eastern Water | 6.50 | 6.60 | 6.50 | 0.00 | 0.00% | 537.20K | 11/08 | ||
| Ekarat Engineering | 0.99 | 1.01 | 0.99 | +0.01 | +1.02% | 5.37M | 11/08 | ||
| Electricity Generating | 189.00 | 190.00 | 187.50 | 0.00 | 0.00% | 979.40K | 11/08 | ||
| WOW Factor PCL | 2.02 | 2.02 | 1.97 | +0.02 | +1.00% | 2.21M | 11/08 | ||
| EMC PCL | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 1.36M | 11/08 | ||
| Erawan Group | 3.82 | 3.84 | 3.74 | +0.08 | +2.14% | 14.57M | 11/08 | ||
| Esso Thailand | 10.90 | 11.30 | 10.70 | -0.30 | -2.68% | 46.30M | 11/08 | ||
| Eternal Energy | 0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 1.43M | 11/08 | ||
| Everland | 0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 6.24M | 11/08 | ||
| Fancy Wood | 0.76 | 0.76 | 0.74 | 0.00 | 0.00% | 626.90K | 11/08 | ||
| Far East DDB | 173.00 | 175.00 | 173.00 | 0.00 | 0.00% | 0 | 10/08 | ||
| FNS Holdings PCL | 3.560 | 3.580 | 3.540 | 0.000 | 0.00% | 156.40K | 11/08 | ||
| Finansia Syrus | 3.960 | 4.260 | 3.940 | -0.180 | -4.35% | 2.60M | 11/08 | ||
| Food and Drinks | 25.50 | 26.00 | 24.60 | +0.50 | +2.00% | 17.70K | 11/08 | ||
| Forth Corp | 47.25 | 49.50 | 47.25 | -1.75 | -3.57% | 4.65M | 11/08 | ||
| Fine Metal Technologies PCL | 32.00 | 32.00 | 31.50 | +0.50 | +1.59% | 8.00K | 11/08 | ||
| General Engineering | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 2.22M | 11/08 | ||
| General Environmental | 0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 169.20K | 11/08 | ||
| GFPT | 15.20 | 15.80 | 15.00 | 0.00 | 0.00% | 11.45M | 11/08 | ||
| Global Connections | 5.95 | 6.05 | 5.85 | 0.00 | 0.00% | 358.20K | 11/08 | ||
| Globlex Holding | 1.02 | 1.06 | 1.02 | -0.05 | -4.67% | 3.14M | 11/08 | ||
| GMM Grammy | 11.40 | 11.40 | 11.10 | 0.00 | 0.00% | 4.00K | 11/08 | ||
| Golden Lime | 4.340 | 4.440 | 4.300 | +0.020 | +0.46% | 1.63M | 11/08 | ||
| Goodyear | 180.00 | 180.00 | 180.00 | -5.00 | -2.70% | 0.10K | 11/08 | ||
| Grand Canal Land | 2.120 | 2.140 | 2.100 | -0.020 | -0.93% | 59.40K | 11/08 | ||
| Grande Asset Hotels | 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 22.30M | 11/08 | ||
| Gunkul Engineering | 5.050 | 5.150 | 5.050 | +0.050 | +1.00% | 36.73M | 11/08 | ||
| Haad Thip | 29.75 | 30.00 | 29.75 | 0.00 | 0.00% | 59.10K | 11/08 | ||
| Hana Microelectronics | 44.50 | 45.00 | 43.50 | +1.50 | +3.49% | 8.76M | 11/08 | ||
| Home Product Center | 13.60 | 13.80 | 13.60 | -0.10 | -0.73% | 32.32M | 11/08 | ||
| Hwa Fong Rubber | 6.600 | 6.650 | 6.550 | 0.000 | 0.00% | 292.80K | 11/08 | ||
| ICC Intl | 30.50 | 30.50 | 30.25 | +0.25 | +0.83% | 31.70K | 11/08 | ||
| Ichitan Group | 8.25 | 8.35 | 8.15 | +0.05 | +0.61% | 4.04M | 11/08 | ||
| IFS Capital | 3.00 | 3.02 | 2.98 | +0.02 | +0.67% | 37.40K | 11/08 | ||
| Indorama Ventures | 42.75 | 44.75 | 42.25 | -1.25 | -2.84% | 76.57M | 11/08 | ||
| Inoue Rubber | 14.70 | 14.70 | 14.60 | +0.10 | +0.68% | 5.20K | 11/08 | ||
| Interhides | 3.50 | 3.60 | 3.46 | -0.06 | -1.69% | 339.20K | 11/08 | ||
| Internet Thailand | 5.700 | 5.800 | 5.700 | +0.050 | +0.88% | 1.71M | 11/08 | ||
| Intouch Holdings | 74.00 | 74.25 | 73.75 | 0.00 | 0.00% | 2.28M | 11/08 | ||
| IRPC PCL | 3.42 | 3.46 | 3.38 | -0.02 | -0.58% | 52.40M | 11/08 | ||
| IT City | 6.400 | 6.550 | 6.300 | +0.050 | +0.79% | 2.79M | 11/08 | ||
| Italian Thai Development | 1.900 | 1.930 | 1.900 | -0.010 | -0.52% | 6.67M | 11/08 | ||
| Jack Chia Industries | 80.00 | 80.00 | 80.00 | +0.00 | +0.00% | 0 | 01/08 | ||
| Jasmine Intl | 2.60 | 2.64 | 2.60 | -0.02 | -0.76% | 16.36M | 11/08 | ||
| Jasmine Telecom | 99.50 | 103.00 | 99.50 | +1.75 | +1.79% | 945.60K | 11/08 | ||
| Jay Mart | 50.50 | 53.25 | 50.00 | -0.50 | -0.98% | 20.17M | 11/08 | ||
| JMT Network Services | 78.00 | 82.75 | 77.50 | -1.00 | -1.27% | 26.59M | 11/08 | ||
| Bio Green Energy Tech PCL | 1.19 | 1.21 | 1.19 | +0.01 | +0.85% | 25.88M | 11/08 | ||
| KC Property | 0.29 | 0.30 | 0.28 | +0.01 | +3.57% | 3.76M | 11/08 | ||
| Kang Yong Electric | 339.00 | 343.00 | 337.00 | +1.00 | +0.30% | 0.80K | 11/08 | ||
| Karmarts | 5.00 | 5.10 | 4.98 | -0.05 | -0.99% | 1.72M | 11/08 | ||
| Kaset Thai Intl Sugar | 4.66 | 4.70 | 4.64 | 0.00 | 0.00% | 23.90K | 11/08 | ||
| Kasikornbank | 149.00 | 150.00 | 147.00 | 0.00 | 0.00% | 21.05M | 11/08 | ||
| KCE Electronics | 57.00 | 58.25 | 56.25 | -0.50 | -0.87% | 24.30M | 11/08 | ||
| KGI Securities | 4.66 | 4.70 | 4.62 | -0.02 | -0.43% | 4.60M | 11/08 | ||
| Khon Kaen Sugar | 3.540 | 3.580 | 3.500 | -0.040 | -1.12% | 3.46M | 11/08 | ||
| Khonburi Sugar | 4.10 | 4.12 | 4.04 | -0.02 | -0.49% | 237.50K | 11/08 | ||
| Kiang Huat Sea Gull | 120.50 | 120.50 | 120.00 | 0.00 | 0.00% | 0 | 10/08 | ||
| Kiatnakin Bank | 67.25 | 68.00 | 66.75 | -0.50 | -0.74% | 6.40M | 11/08 | ||
| Krung Thai Bank | 16.20 | 16.40 | 16.10 | +0.20 | +1.25% | 48.36M | 11/08 | ||
| Krungthai Car Rent | 9.50 | 9.50 | 9.40 | +0.05 | +0.53% | 39.40K | 11/08 | ||
| Krungthai Card | 59.00 | 59.25 | 58.50 | 0.00 | 0.00% | 3.59M | 11/08 | ||
| Kulthorn Kirby | 0.58 | 0.59 | 0.56 | +0.02 | +3.57% | 540.10K | 11/08 | ||
| LPN Develop | 4.60 | 4.64 | 4.58 | 0.00 | 0.00% | 1.06M | 11/08 | ||
| Laguna Resorts Hotels | 30.75 | 30.75 | 29.75 | +0.25 | +0.82% | 3.00K | 11/08 | ||
| Lalin Property | 9.20 | 9.25 | 9.10 | +0.05 | +0.55% | 270.70K | 11/08 | ||
| Lam Soon | 4.88 | 5.20 | 4.88 | -0.27 | -5.24% | 1.73M | 11/08 | ||
| Land and Houses | 8.80 | 8.85 | 8.70 | +0.05 | +0.57% | 29.94M | 11/08 | ||
| Lanna Resources | 21.30 | 21.50 | 21.10 | +0.10 | +0.47% | 5.13M | 11/08 | ||
| Lee Feed Mill | 2.440 | 2.460 | 2.420 | 0.000 | 0.00% | 233.50K | 11/08 | ||
| LH Financial | 1.200 | 1.220 | 1.190 | -0.010 | -0.83% | 3.29M | 11/08 | ||
| Indara Insurance | 348.00 | 348.00 | 250.00 | +80.00 | +29.85% | 24.30K | 11/08 | ||
| Lohakit Metal | 4.560 | 4.680 | 4.520 | -0.080 | -1.72% | 801.00K | 11/08 | ||
| Loxley PCL | 2.320 | 2.320 | 2.260 | +0.040 | +1.75% | 797.60K | 11/08 | ||
| M Pictures | 1.860 | 1.920 | 1.860 | -0.010 | -0.53% | 719.80K | 11/08 | ||
| Seven Utilities | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 10.35M | 11/08 | ||
| MDX | 5.050 | 5.050 | 4.980 | +0.050 | +1.00% | 113.80K | 11/08 | ||
| MK RE Develop | 3.00 | 3.02 | 2.94 | +0.06 | +2.04% | 105.30K | 11/08 | ||
| Major Cineplex | 20.00 | 20.50 | 19.80 | -0.30 | -1.48% | 5.45M | 11/08 | ||
| Major Development | 1.610 | 1.620 | 1.610 | +0.010 | +0.63% | 79.30K | 11/08 | ||
| Malee Group | 5.15 | 5.15 | 5.05 | 0.00 | 0.00% | 141.40K | 11/08 | ||
| Mandarin Hotel | 22.30 | 22.60 | 22.20 | 0.00 | 0.00% | 0 | 10/08 | ||
| Master Ad | 0.520 | 0.530 | 0.490 | +0.030 | +6.12% | 21.20M | 11/08 | ||
| Matching Maximize | 1.990 | 2.060 | 1.990 | -0.050 | -2.45% | 773.80K | 11/08 | ||
| Matichon | 9.10 | 9.10 | 9.10 | +0.30 | +3.41% | 0.10K | 11/08 | ||
| Maybank Kim Eng | 11.50 | 11.70 | 11.50 | -0.20 | -1.71% | 13.40K | 11/08 | ||
| MBK PCL | 16.30 | 16.40 | 16.20 | +0.10 | +0.62% | 2.66M | 11/08 | ||
| MC Group | 9.55 | 9.60 | 9.45 | 0.00 | 0.00% | 268.80K | 11/08 | ||
| MCOT PCL | 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 1.60K | 11/08 | ||
| Mega Lifesciences | 48.75 | 49.50 | 48.75 | -0.25 | -0.51% | 1.99M | 11/08 | ||
| Metro Systems | 10.80 | 11.30 | 10.60 | +0.50 | +4.85% | 2.82M | 11/08 | ||
| MFC Asset Management | 22.40 | 22.80 | 22.40 | +0.20 | +0.90% | 20.60K | 11/08 | ||
| MFEC | 9.00 | 9.10 | 8.95 | +0.05 | +0.56% | 270.10K | 11/08 | ||
| Mida Assets | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 89.90K | 11/08 | ||
| Mida Leasing | 1.19 | 1.20 | 1.17 | +0.01 | +0.85% | 390.20K | 11/08 | ||
| Millcon Steel | 0.90 | 0.91 | 0.89 | +0.01 | +1.12% | 5.64M | 11/08 | ||
| Minor Intl | 34.00 | 34.50 | 33.50 | 0.00 | 0.00% | 23.80M | 11/08 | ||
| MK Restaurant | 54.00 | 54.00 | 53.25 | +1.75 | +3.35% | 4.82M | 11/08 | ||
| Modernform | 3.560 | 3.580 | 3.560 | -0.020 | -0.56% | 7.30K | 11/08 | ||
| Muang Thai Insurance | 122.50 | 122.50 | 120.00 | +0.50 | +0.41% | 5.90K | 11/08 | ||
| Muramoto Electron | 232.00 | 233.00 | 232.00 | +0.00 | +0.00% | 0.60K | 11/08 | ||
| NC Housing | 1.35 | 1.38 | 1.33 | -0.01 | -0.74% | 3.31M | 11/08 | ||
| Nam Seng Insurance | 120.50 | 129.50 | 119.00 | -8.50 | -6.59% | 106.80K | 11/08 | ||
| Namyong Terminal | 3.68 | 3.72 | 3.66 | -0.02 | -0.54% | 1.17M | 11/08 | ||
| Nation Multimedia | 0.29 | 0.29 | 0.27 | +0.02 | +7.41% | 7.23M | 11/08 | ||
| U City | 1.230 | 1.270 | 1.220 | +0.030 | +2.50% | 61.89M | 11/08 | ||
| Nava Nakorn | 2.200 | 2.220 | 2.160 | +0.020 | +0.92% | 141.60K | 11/08 | ||
| Navakij Insurance | 35.25 | 35.50 | 35.00 | -0.50 | -1.40% | 10.80K | 11/08 | ||
| Nawarat Patanakarn | 0.72 | 0.73 | 0.71 | 0.00 | 0.00% | 2.38M | 11/08 | ||
| NEP Realty | 0.34 | 0.36 | 0.33 | -0.02 | -5.56% | 404.90K | 11/08 | ||
| Global Consumer PCL | 0.97 | 1.01 | 0.97 | 0.00 | 0.00% | 21.91M | 11/08 | ||
| Noble Development | 4.98 | 5.05 | 4.94 | +0.08 | +1.63% | 3.44M | 11/08 | ||
| Nonthavej Hospital | 41.75 | 42.75 | 40.00 | -1.00 | -2.34% | 105.60K | 11/08 | ||
| Nusasiri | 1.14 | 1.16 | 1.14 | -0.01 | -0.87% | 13.99M | 11/08 | ||
| OCC | 10.90 | 10.90 | 10.50 | +0.20 | +1.87% | 3.60K | 11/08 | ||
| Ocean Glass | 25.00 | 25.00 | 24.30 | +0.50 | +2.04% | 25.60K | 11/08 | ||
| Oishi Group | 48.50 | 49.25 | 47.75 | +1.75 | +3.74% | 14.00K | 11/08 | ||
| PCS Machine | 5.10 | 5.20 | 5.10 | 0.00 | 0.00% | 164.80K | 11/08 | ||
| Pacific Pipe | 3.900 | 3.940 | 3.880 | 0.000 | 0.00% | 86.30K | 11/08 | ||
| Bound Beyond PCL | 12.00 | 12.20 | 11.90 | -0.10 | -0.83% | 67.80K | 11/08 | ||
| Pan Asia Footwear | 1.75 | 1.79 | 1.75 | -0.01 | -0.57% | 410.90K | 11/08 | ||
| Pato Chemical | 11.10 | 11.10 | 10.80 | +0.20 | +1.83% | 34.40K | 11/08 | ||
| Peoples Garment | 7.10 | 7.20 | 7.05 | +0.05 | +0.71% | 40.40K | 11/08 | ||
| Permsin Steel | 1.49 | 1.56 | 1.47 | -0.18 | -10.78% | 8.30M | 11/08 | ||
| Phatra Leasing | 2.660 | 2.660 | 2.660 | 0.000 | 0.00% | 37.90K | 11/08 | ||
| Polyplex | 23.50 | 24.10 | 23.00 | +0.40 | +1.73% | 1.46M | 11/08 | ||
| POSCO Thainox | 1.17 | 1.21 | 1.16 | -0.01 | -0.85% | 9.94M | 11/08 | ||
| Power Line Eng | 0.74 | 0.74 | 0.73 | +0.01 | +1.37% | 521.40K | 11/08 | ||
| Prakit | 10.30 | 10.50 | 10.30 | -0.20 | -1.90% | 11.90K | 11/08 | ||
| Pranda Jewelry | 3.100 | 3.100 | 3.040 | +0.040 | +1.31% | 721.10K | 11/08 | ||
| Pre-Built | 7.80 | 7.95 | 7.80 | 0.00 | 0.00% | 56.20K | 11/08 | ||
| Precious Shipping | 17.20 | 17.80 | 17.10 | -0.10 | -0.58% | 20.66M | 11/08 | ||
| Preecha | 1.570 | 1.600 | 1.570 | 0.000 | 0.00% | 276.90K | 11/08 | ||
| Premier Marketing | 8.85 | 8.85 | 8.65 | -0.10 | -1.12% | 894.80K | 11/08 | ||
| Premier Products | 1.980 | 1.990 | 1.970 | 0.000 | 0.00% | 7.00K | 11/08 | ||
| Premier Tech | 6.15 | 6.25 | 6.10 | -0.10 | -1.60% | 2.73M | 11/08 | ||
| President Bakery | 68.00 | 68.25 | 67.75 | 0.00 | 0.00% | 12.00K | 11/08 | ||
| Principal Capital | 6.85 | 7.30 | 6.65 | -0.25 | -3.52% | 17.34M | 11/08 | ||
| Prinsiri | 3.000 | 3.080 | 3.000 | -0.040 | -1.32% | 286.90K | 11/08 | ||
| Property Perfect | 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 5.68M | 11/08 | ||
| PTG Energy | 15.20 | 15.60 | 15.20 | -0.30 | -1.94% | 31.31M | 11/08 | ||
| タイ石油公社 | 37.00 | 37.00 | 36.25 | +0.25 | +0.68% | 51.07M | 11/08 | ||
| PTT Exploration | 158.00 | 158.00 | 156.00 | +1.50 | +0.96% | 10.27M | 11/08 | ||
| PTT Global Chemical | 46.25 | 47.00 | 45.75 | -0.50 | -1.07% | 11.28M | 11/08 | ||
| Quality Houses | 2.160 | 2.180 | 2.140 | -0.020 | -0.92% | 40.53M | 11/08 | ||
| Raimon Land | 0.77 | 0.79 | 0.75 | -0.01 | -1.28% | 981.10K | 11/08 | ||
| Ramkhamhaeng Hospital | 57.00 | 57.00 | 53.75 | +3.25 | +6.05% | 3.09M | 11/08 | ||
| Singha Estate | 1.900 | 1.920 | 1.880 | +0.010 | +0.53% | 969.20K | 11/08 | ||
| Ratchaburi Electricity | 40.50 | 40.50 | 39.75 | +0.25 | +0.62% | 5.50M | 11/08 | ||
| Ratchthani Leasing | 4.28 | 4.34 | 4.18 | +0.08 | +1.90% | 38.38M | 11/08 | ||
| Regional Container | 39.50 | 40.25 | 39.00 | -0.25 | -0.63% | 5.73M | 11/08 | ||
| Rockworth | 8.40 | 8.40 | 8.00 | -0.40 | -4.55% | 5.10K | 11/08 | ||
| Rojana Industrial | 6.15 | 6.15 | 6.05 | +0.05 | +0.82% | 801.20K | 11/08 | ||
| Royal Orchid | 3.58 | 3.64 | 3.52 | +0.02 | +0.56% | 258.60K | 11/08 | ||
| RPCG PCL | 1.13 | 1.16 | 1.13 | -0.01 | -0.88% | 2.61M | 11/08 | ||
| RS | 15.80 | 16.20 | 15.80 | -0.20 | -1.25% | 2.58M | 11/08 | ||
| S & J Intl | 30.25 | 30.25 | 30.25 | 0.00 | 0.00% | 0 | 09/08 | ||
| S&P Syndicate | 15.00 | 15.00 | 15.00 | +0.10 | +0.67% | 11.00K | 11/08 | ||
| S Khonkaen Foods | 5.45 | 5.45 | 5.10 | +0.30 | +5.83% | 543.30K | 11/08 | ||
| S Pack Print | 3.820 | 4.460 | 3.740 | -0.740 | -16.23% | 18.05M | 11/08 | ||
| Sabina | 24.30 | 24.40 | 24.20 | +0.10 | +0.41% | 360.80K | 11/08 | ||
| Saha Pathana Inter | 67.50 | 67.50 | 67.50 | 0.00 | 0.00% | 0 | 09/08 | ||
| Saha Pathanapibul | 65.50 | 66.50 | 65.50 | -1.00 | -1.50% | 0.20K | 11/08 | ||
| Saha Union | 28.25 | 28.25 | 27.75 | 0.00 | 0.00% | 43.90K | 11/08 | ||
| Sahacogen Chonburi | 5.00 | 5.05 | 4.98 | +0.02 | +0.40% | 4.10K | 11/08 | ||
| Sahamit Machinery | 4.72 | 4.72 | 4.66 | +0.06 | +1.29% | 81.40K | 11/08 | ||
| Sahamitr Pressure | 15.70 | 15.90 | 15.50 | +0.20 | +1.29% | 1.80M | 11/08 | ||
| Samart Corp | 5.85 | 5.95 | 5.85 | -0.05 | -0.85% | 619.90K | 11/08 | ||
| Samart Telcoms | 7.10 | 7.30 | 7.05 | +0.05 | +0.71% | 1.32M | 11/08 | ||
| Samchai Steel | 0.88 | 0.90 | 0.88 | -0.01 | -1.12% | 414.30K | 11/08 | ||
| Samitivej | 470.00 | 470.00 | 470.00 | -2.00 | -0.42% | 99.40K | 11/08 | ||
| Sammakorn | 1.430 | 1.450 | 1.420 | -0.010 | -0.69% | 238.90K | 11/08 | ||
| Sansiri | 1.010 | 1.020 | 1.000 | +0.010 | +1.00% | 50.49M | 11/08 | ||
| Sawang Export | 10.40 | 10.40 | 10.00 | +0.20 | +1.96% | 0.60K | 11/08 | ||
| SC Asset Corp | 3.520 | 3.600 | 3.500 | -0.020 | -0.56% | 5.38M | 11/08 | ||
| Seafco | 3.54 | 3.60 | 3.54 | -0.04 | -1.12% | 265.80K | 11/08 | ||
| Seafresh Industry | 3.320 | 3.420 | 3.300 | 0.000 | 0.00% | 5.67M | 11/08 | ||
| Xspring Capital | 1.58 | 1.63 | 1.56 | -0.02 | -1.25% | 17.58M | 11/08 | ||
| Sena Development | 3.980 | 4.000 | 3.940 | 0.000 | 0.00% | 928.90K | 11/08 | ||
| Sermsuk | 28.50 | 28.50 | 28.50 | -0.75 | -2.56% | 2.40K | 11/08 | ||
| Shangri La Hotel | 53.50 | 53.50 | 53.50 | 0.00 | 0.00% | 0.50K | 11/08 | ||
| Siam Cement | 366.00 | 366.00 | 363.00 | +1.00 | +0.27% | 1.58M | 11/08 | ||
| Siam City Cement | 157.00 | 157.50 | 155.00 | +2.50 | +1.62% | 232.30K | 11/08 | ||
| Siam Food | 130.00 | 162.00 | 129.50 | +2.00 | +1.56% | 1.20K | 11/08 | ||
| Siam Global | 18.70 | 19.00 | 18.50 | 0.00 | 0.00% | 9.13M | 11/08 | ||
| Stark Corporation | 4.300 | 4.360 | 4.280 | 0.000 | 0.00% | 6.51M | 11/08 | ||
| Siam Makro | 34.00 | 34.50 | 34.00 | -0.25 | -0.73% | 7.66M | 11/08 | ||
| Siam Pan | 17.60 | 17.60 | 17.60 | +0.10 | +0.57% | 0.30K | 11/08 | ||
| Siam Steel Service | 2.720 | 2.740 | 2.660 | +0.040 | +1.49% | 49.60K | 11/08 | ||
| Siam Steel Intl | 1.700 | 1.700 | 1.650 | 0.000 | 0.00% | 143.00K | 11/08 | ||
| Siamgas Petrochemicals | 11.30 | 11.40 | 11.20 | 0.00 | 0.00% | 600.90K | 11/08 | ||
| Sikarin | 12.10 | 12.10 | 12.00 | +0.10 | +0.83% | 248.30K | 11/08 | ||
| Singer | 46.25 | 48.75 | 46.00 | 0.00 | 0.00% | 6.47M | 11/08 | ||
| Nex Point | 16.60 | 16.80 | 16.60 | 0.00 | 0.00% | 4.18M | 11/08 | ||
| Sino Thai Engineering Construction | 12.40 | 12.40 | 12.20 | +0.20 | +1.64% | 2.23M | 11/08 | ||
| SIS Distribution | 28.75 | 29.50 | 28.00 | -0.75 | -2.54% | 806.70K | 11/08 | ||
| SNC Former | 18.10 | 18.30 | 17.70 | 0.00 | 0.00% | 1.51M | 11/08 | ||
| Solartron | 1.120 | 1.140 | 1.120 | 0.000 | 0.00% | 4.27M | 11/08 | ||
| Somboon Advance Tech | 17.20 | 17.50 | 17.10 | -0.10 | -0.58% | 2.46M | 11/08 | ||
| Southern Concrete Pile | 5.40 | 5.40 | 5.35 | +0.05 | +0.93% | 68.90K | 11/08 | ||
| SPCG | 16.10 | 16.10 | 15.90 | +0.20 | +1.26% | 212.60K | 11/08 | ||
| Allianz Ayudhya Capital PCL | 43.75 | 43.75 | 43.50 | 0.00 | 0.00% | 0.30K | 11/08 | ||
| Sri Trang Agro | 22.50 | 22.90 | 22.30 | +0.20 | +0.90% | 7.21M | 11/08 | ||
| Sriracha Construction | 10.50 | 10.70 | 10.50 | 0.00 | 0.00% | 112.60K | 11/08 | ||
| Srisawad Power 1979 | 51.50 | 52.00 | 50.75 | +0.25 | +0.49% | 3.97M | 11/08 | ||
| Srithai Superware | 1.51 | 1.55 | 1.44 | +0.08 | +5.59% | 89.07M | 11/08 | ||
| Srivichaivejvivat | 11.00 | 11.30 | 10.90 | -0.30 | -2.65% | 1.72M | 11/08 | ||
| Stars Microelectronics | 4.840 | 4.900 | 4.820 | -0.040 | -0.82% | 1.43M | 11/08 | ||
| STP&I | 3.74 | 3.78 | 3.74 | 0.00 | 0.00% | 426.20K | 11/08 | ||
| Sub Sri Thai | 6.35 | 6.35 | 6.20 | +0.10 | +1.60% | 2.50K | 11/08 | ||
| Supalai PCL | 20.40 | 20.60 | 20.20 | +0.20 | +0.99% | 11.39M | 11/08 | ||
| Superblock | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 96.74M | 11/08 | ||
| Surapon Foods | 9.15 | 9.15 | 9.05 | 0.00 | 0.00% | 4.70K | 11/08 | ||
| Susco | 3.620 | 3.680 | 3.560 | -0.080 | -2.16% | 7.17M | 11/08 | ||
| SVI | 8.10 | 8.25 | 8.00 | -0.15 | -1.82% | 3.77M | 11/08 | ||
| SVOA | 3.000 | 3.100 | 2.980 | 0.000 | 0.00% | 7.65M | 11/08 | ||
| Symphony Communication | 5.900 | 6.050 | 5.900 | -0.200 | -3.28% | 12.10K | 11/08 | ||
| Synnex Thailand | 19.50 | 19.60 | 19.20 | +0.30 | +1.56% | 1.67M | 11/08 | ||
| Syntec Construct | 1.610 | 1.620 | 1.590 | +0.010 | +0.63% | 657.20K | 11/08 | ||
| TKS Tech | 10.50 | 10.60 | 10.30 | +0.10 | +0.96% | 1.40M | 11/08 | ||
| TKrungthai Industries | 1.90 | 1.92 | 1.88 | -0.01 | -0.52% | 128.50K | 11/08 | ||
| Tata Steel Thailand | 1.04 | 1.10 | 1.04 | -0.04 | -3.70% | 8.95M | 11/08 | ||
| TCJ Asia | 4.68 | 4.78 | 4.68 | 0.00 | 0.00% | 127.70K | 11/08 | ||
| Team Precision | 4.36 | 4.58 | 4.26 | -0.10 | -2.24% | 6.27M | 11/08 | ||
| Tpcs PCL | 21.90 | 21.90 | 21.50 | +0.40 | +1.86% | 7.10K | 11/08 | ||
| Thai Capital | 0.93 | 0.93 | 0.87 | +0.07 | +8.14% | 31.23M | 11/08 | ||
| Birla Carbon | 51.75 | 52.00 | 51.50 | -0.25 | -0.48% | 2.50K | 11/08 | ||
| Thai Central Chemical | 26.75 | 26.75 | 26.00 | +0.50 | +1.90% | 9.80K | 11/08 | ||
| Thai Coating | 29.25 | 29.25 | 28.75 | 0.00 | 0.00% | 0 | 05/08 | ||
| JCK International | 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 11.55M | 11/08 | ||
| Thai Film | 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 6.16M | 11/08 | ||
| Thai Metal Drum | 24.70 | 24.80 | 24.70 | 0.00 | 0.00% | 2.80K | 11/08 | ||
| TMT Steel PCL | 8.35 | 8.50 | 8.30 | -0.10 | -1.18% | 123.00K | 11/08 | ||
| Thai Nam Plastic | 2.96 | 3.06 | 2.94 | -0.04 | -1.33% | 6.34M | 11/08 | ||
| Thai Oil | 53.25 | 53.50 | 52.25 | +1.00 | +1.91% | 15.46M | 11/08 | ||
| Thai OPP | 157.50 | 157.50 | 157.50 | 0.00 | 0.00% | 0 | 08/08 | ||
| Thai Optical | 9.20 | 9.35 | 8.85 | +0.50 | +5.75% | 2.60M | 11/08 | ||
| Thai Packaging Printing | 21.10 | 21.10 | 20.90 | +0.10 | +0.48% | 2.10K | 11/08 | ||
| Thai Poly Acrylic | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 10/08 | ||
| Thai Polycons | 1.590 | 1.600 | 1.580 | -0.010 | -0.63% | 433.50K | 11/08 | ||
| Thai Rayon | 46.75 | 47.00 | 46.50 | -0.25 | -0.53% | 21.10K | 11/08 | ||
| Thai Reinsurance | 1.09 | 1.11 | 1.07 | -0.03 | -2.68% | 5.20M | 11/08 | ||
| Thai Rubber Latex | 2.20 | 2.28 | 2.18 | -0.02 | -0.90% | 5.50M | 11/08 | ||
| Thai Setakij Insurance | 0.36 | 0.36 | 0.35 | +0.01 | +2.86% | 233.60K | 11/08 | ||
| Thai Stanley Electric | 167.50 | 168.50 | 167.50 | 0.00 | 0.00% | 41.30K | 11/08 | ||
| Thai Steel Cable | 13.60 | 13.70 | 13.60 | 0.00 | 0.00% | 3.40K | 11/08 | ||
| Thai Textile | 27.00 | 27.00 | 27.00 | +0.00 | +0.00% | 0 | 03/08 | ||
| Thai Vegetable Oil | 31.75 | 32.00 | 31.00 | +0.50 | +1.60% | 2.64M | 11/08 | ||
| Thai Wacoal | 37.00 | 37.00 | 37.00 | +0.00 | +0.00% | 0 | 09/08 | ||
| Thai Wire Products | 3.860 | 4.060 | 3.820 | -0.120 | -3.02% | 1.27M | 11/08 | ||
| Steel | 1.980 | 2.020 | 1.960 | -0.040 | -1.98% | 489.90K | 11/08 | ||
| Thai German Products | 0.25 | 0.27 | 0.25 | -0.01 | -3.85% | 12.19M | 11/08 | ||
| Thaicom PCL | 9.85 | 9.95 | 9.30 | +0.60 | +6.49% | 10.07M | 11/08 | ||
| TCM Cor | 1.820 | 1.820 | 1.770 | +0.020 | +1.11% | 1.28M | 11/08 | ||
| Nova Empire PCL | 12.00 | 12.70 | 12.00 | -0.50 | -4.00% | 451.30K | 11/08 | ||
| PP Prime | 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 15.39M | 11/08 | ||
| Thaire Life Assurance | 4.42 | 4.44 | 4.36 | 0.00 | 0.00% | 2.00M | 11/08 | ||
| Thai Rung Union | 5.90 | 6.00 | 5.75 | +0.10 | +1.72% | 698.90K | 11/08 | ||
| Thaitheparos | 28.50 | 28.75 | 28.25 | 0.00 | 0.00% | 7.60K | 11/08 | ||
| Thaivivat Insurance | 16.90 | 17.20 | 16.80 | -0.30 | -1.74% | 398.30K | 11/08 | ||
| Thanachart Capital | 38.75 | 39.50 | 38.75 | -0.25 | -0.64% | 7.33M | 11/08 | ||
| Thantawan | 50.00 | 50.75 | 49.25 | +0.25 | +0.50% | 117.90K | 11/08 | ||
| Thitikorn | 10.00 | 10.10 | 9.95 | -0.10 | -0.99% | 151.40K | 11/08 | ||
| Thonburi Medical Centre | 84.00 | 84.00 | 84.00 | -0.75 | -0.88% | 0.20K | 11/08 | ||
| Thoresen Thai Agencies | 8.85 | 9.00 | 8.80 | -0.05 | -0.56% | 6.49M | 11/08 | ||
| Frasers Property Thailand | 15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 6.90K | 11/08 | ||
| TIPCO Asphalt | 16.60 | 16.70 | 16.60 | -0.10 | -0.60% | 1.58M | 11/08 | ||
| Tipco Foods | 8.75 | 8.85 | 8.75 | -0.10 | -1.13% | 413.40K | 11/08 | ||
| TISCO Financial | 90.00 | 90.50 | 90.00 | 0.00 | 0.00% | 3.51M | 11/08 | ||
| TMBThanachart Bank | 1.200 | 1.220 | 1.190 | +0.010 | +0.84% | 277.96M | 11/08 | ||
| Tong Hua | 4.82 | 4.84 | 4.70 | +0.10 | +2.12% | 27.29M | 11/08 | ||
| Total Access | 45.50 | 46.75 | 45.00 | -0.75 | -1.62% | 9.13M | 11/08 | ||
| TTCL | 4.74 | 4.78 | 4.72 | 0.00 | 0.00% | 1.87M | 11/08 | ||
| TPI Polene | 1.670 | 1.700 | 1.660 | +0.030 | +1.83% | 40.44M | 11/08 | ||
| TRC Construction | 0.27 | 0.28 | 0.26 | -0.01 | -3.57% | 74.55M | 11/08 | ||
| Trinity Watthana | 9.60 | 9.65 | 9.05 | +0.10 | +1.05% | 4.39M | 11/08 | ||
| Tropical Canning | 8.40 | 9.20 | 8.30 | +1.25 | +17.48% | 8.27M | 11/08 | ||
| True Corp | 4.90 | 5.00 | 4.84 | -0.10 | -2.00% | 154.02M | 11/08 | ||
| TTW PCL | 10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 1.08M | 11/08 | ||
| TWZ | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 3.68M | 11/08 | ||
| Tycoons World | 3.040 | 3.080 | 3.020 | -0.040 | -1.30% | 165.00K | 11/08 | ||
| Union Mosaic | 1.55 | 1.63 | 1.51 | -0.05 | -3.13% | 6.16M | 11/08 | ||
| Union Plastic | 21.20 | 21.80 | 20.50 | -0.90 | -4.07% | 13.80K | 11/08 | ||
| Unique Eng | 4.86 | 4.88 | 4.84 | 0.00 | 0.00% | 112.30K | 11/08 | ||
| United Palm Oil | 6.50 | 6.95 | 6.50 | -0.50 | -7.14% | 813.30K | 11/08 | ||
| United Paper | 17.20 | 17.30 | 17.00 | +0.30 | +1.78% | 994.40K | 11/08 | ||
| Univanich Palm Oil | 7.75 | 7.80 | 7.60 | +0.10 | +1.31% | 1.33M | 11/08 | ||
| Univentures | 2.92 | 2.96 | 2.86 | +0.02 | +0.69% | 1.52M | 11/08 | ||
| UOB Kay Hian Thailand | 5.550 | 5.800 | 5.550 | -0.100 | -1.77% | 94.40K | 11/08 | ||
| Vanachai | 7.10 | 7.35 | 7.10 | -0.15 | -2.07% | 2.92M | 11/08 | ||
| Varopakorn | 9.80 | 10.20 | 9.80 | -0.20 | -2.00% | 232.90K | 11/08 | ||
| VGI Global Media | 4.44 | 4.48 | 4.40 | -0.02 | -0.45% | 22.13M | 11/08 | ||
| Vibhavadi Medical Center | 2.460 | 2.460 | 2.420 | +0.040 | +1.65% | 4.61M | 11/08 | ||
| Wattana Karnpaet | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 10/08 | ||
| Wave Entertainment | 0.440 | 0.500 | 0.390 | -0.060 | -12.00% | 18.62M | 11/08 | ||
| WHA Corp | 3.14 | 3.16 | 3.10 | +0.02 | +0.64% | 42.22M | 11/08 | ||
| Wiik & Hoeglund | 1.860 | 1.890 | 1.850 | -0.030 | -1.59% | 178.60K | 11/08 | ||
| Workpoint | 18.20 | 19.00 | 18.00 | -0.70 | -3.70% | 2.86M | 11/08 | ||
| Wyncoast Industrial | 1.39 | 1.42 | 1.38 | 0.00 | 0.00% | 2.51M | 11/08 | ||
| 2S Metal | 3.920 | 3.960 | 3.800 | -0.060 | -1.51% | 623.00K | 11/08 | ||
| Asia Green Energy | 3.98 | 4.08 | 3.98 | +0.02 | +0.51% | 10.47M | 11/08 | ||
| AI Energy | 3.26 | 3.32 | 3.22 | -0.04 | -1.21% | 1.40M | 11/08 | ||
| Asian Phytoceuticals | 5.05 | 5.05 | 4.96 | +0.07 | +1.41% | 65.30K | 11/08 | ||
| Chu Kai | 1.080 | 1.090 | 1.080 | +0.010 | +0.93% | 136.90K | 11/08 | ||
| Country Group Develop | 0.45 | 0.46 | 0.44 | +0.01 | +2.27% | 13.19M | 11/08 | ||
| Bangkok Dec-Con | 2.240 | 2.260 | 2.200 | 0.000 | 0.00% | 580.10K | 11/08 | ||
| Energy Absolute | 85.75 | 86.00 | 84.75 | +1.00 | +1.18% | 7.68M | 11/08 | ||
| Thanulux | 22.40 | 22.40 | 22.40 | -0.10 | -0.44% | 2.00K | 11/08 | ||
| Halcyon Tech | 4.02 | 4.14 | 4.00 | -0.06 | -1.47% | 542.40K | 11/08 | ||
| Kiattana Transport | 0.48 | 0.48 | 0.47 | +0.01 | +2.13% | 4.79M | 11/08 | ||
| Interlink Communication | 7.95 | 8.10 | 7.90 | +0.05 | +0.63% | 981.20K | 11/08 | ||
| Lighting and Equipment | 2.240 | 2.480 | 2.220 | -0.160 | -6.67% | 6.39M | 11/08 | ||
| Mono Tech | 1.460 | 1.500 | 1.440 | +0.030 | +2.10% | 32.48M | 11/08 | ||
| Pylon | 4.62 | 4.86 | 4.60 | +0.10 | +2.21% | 1.34M | 11/08 | ||
| QTC Energy | 4.86 | 4.88 | 4.84 | -0.02 | -0.41% | 86.50K | 11/08 | ||
| Thai Plaspac | 12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 46.10K | 11/08 | ||
| UAC Global | 4.860 | 4.960 | 4.820 | -0.040 | -0.82% | 282.70K | 11/08 | ||
| Gratitude Infinite | 4.900 | 4.940 | 4.840 | +0.080 | +1.66% | 104.40K | 11/08 | ||
| Thai Agro Energy | 1.90 | 1.96 | 1.88 | -0.05 | -2.56% | 1.67M | 11/08 | ||
| Newcity Bangkok | 10.80 | 10.80 | 10.80 | +0.10 | +0.93% | 0.70K | 11/08 | ||
| Asia Fiber | 10.40 | 10.70 | 10.30 | 0.00 | 0.00% | 85.10K | 11/08 | ||
| Capital Engineering | 3.24 | 3.28 | 3.22 | 0.00 | 0.00% | 190.20K | 11/08 | ||
| Krungdhep Sophon | 249.00 | 249.00 | 249.00 | -1.00 | -0.40% | 0.10K | 11/08 | ||
| MCS Steel | 11.30 | 11.40 | 11.10 | 0.00 | 0.00% | 1.93M | 11/08 | ||
| PRG Cor | 11.10 | 11.10 | 10.80 | +0.30 | +2.78% | 59.80K | 11/08 | ||
| Syn Mun Kong | 2.76 | 3.02 | 2.74 | 0.00 | 0.00% | 0 | 10/08 | ||
| Thiensurat | 5.300 | 5.650 | 5.200 | -0.250 | -4.50% | 5.48M | 11/08 | ||
| Union Pioneer | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0.10K | 11/08 | ||
| DTC Industries | 33.00 | 33.00 | 33.00 | +0.00 | +0.00% | 0 | 21/07 | ||
| Thai Sugar Terminal | 7.10 | 7.10 | 7.10 | +0.00 | +0.00% | 2.10K | 11/08 | ||
| Richy Place 2002 | 0.83 | 0.85 | 0.83 | -0.01 | -1.19% | 466.80K | 11/08 | ||
| Boutique Newcity | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 09/08 | ||
| G J Steel | 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 13.71M | 11/08 | ||
| SAPPE | 36.75 | 37.25 | 36.00 | 0.00 | 0.00% | 2.01M | 11/08 | ||
| Bangkok Airways | 10.30 | 10.50 | 10.20 | 0.00 | 0.00% | 4.51M | 11/08 | ||
| Buriram Sugar | 5.50 | 5.60 | 5.40 | +0.05 | +0.92% | 896.40K | 11/08 | ||
| Carabao | 113.00 | 114.00 | 113.00 | +0.50 | +0.44% | 3.46M | 11/08 | ||
| Vichitbhan Palmoil | 1.35 | 1.44 | 1.20 | +0.19 | +16.38% | 19.68M | 11/08 | ||
| Eastern Polymer | 10.00 | 10.10 | 9.90 | 0.00 | 0.00% | 4.21M | 11/08 | ||
| Plan B Media | 6.60 | 6.75 | 6.45 | +0.20 | +3.13% | 38.92M | 11/08 | ||
| S 11 | 5.40 | 5.50 | 5.30 | -0.10 | -1.82% | 341.00K | 11/08 | ||
| Platinum Group | 3.28 | 3.36 | 3.18 | +0.10 | +3.14% | 2.43M | 11/08 | ||
| SKY ICT | 10.60 | 10.70 | 10.40 | -0.10 | -0.93% | 93.80K | 11/08 | ||
| Country Group Hold | 0.82 | 0.87 | 0.82 | -0.04 | -4.65% | 19.85M | 11/08 | ||
| Thai Solar Energy | 2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 360.20K | 11/08 | ||
| PM Thoresen Asia | 10.40 | 10.80 | 10.10 | 0.00 | 0.00% | 104.30K | 11/08 | ||
| Salee Printing | 0.79 | 0.80 | 0.76 | +0.03 | +3.95% | 187.00K | 11/08 | ||
| WICE Logistics | 12.200 | 12.800 | 12.200 | -0.400 | -3.17% | 6.78M | 11/08 | ||
| Advanced Connection | 1.35 | 1.36 | 1.31 | -0.01 | -0.74% | 3.37M | 11/08 | ||
| ALT Telecom | 2.520 | 2.520 | 2.440 | 0.000 | 0.00% | 2.59M | 11/08 | ||
| Amata VN | 7.90 | 8.10 | 7.75 | 0.00 | 0.00% | 468.80K | 11/08 | ||
| Asefa | 3.94 | 3.98 | 3.92 | 0.00 | 0.00% | 127.70K | 11/08 | ||
| Bangkok Expressway Metro | 9.00 | 9.00 | 8.90 | 0.00 | 0.00% | 36.48M | 11/08 | ||
| BIG Camera | 0.74 | 0.75 | 0.73 | +0.01 | +1.37% | 826.60K | 11/08 | ||
| Bangkok Ranch | 3.160 | 3.360 | 3.120 | -0.080 | -2.47% | 14.92M | 11/08 | ||
| Com7 | 33.25 | 34.00 | 32.50 | +0.75 | +2.31% | 21.71M | 11/08 | ||
| Nirvana Daii | 2.100 | 2.100 | 2.080 | +0.020 | +0.96% | 353.50K | 11/08 | ||
| Ekachai Medical | 7.60 | 7.60 | 7.45 | +0.10 | +1.33% | 1.79M | 11/08 | ||
| Prime Road Power PCL | 1.49 | 1.50 | 1.47 | +0.02 | +1.36% | 1.33M | 11/08 | ||
| Global Power Synergy | 71.25 | 71.25 | 70.50 | 0.00 | 0.00% | 4.19M | 11/08 | ||
| Green Resources | 1.25 | 1.26 | 1.23 | 0.00 | 0.00% | 66.30K | 11/08 | ||
| JAS Asset | 4.10 | 4.26 | 4.10 | -0.06 | -1.44% | 2.71M | 11/08 | ||
| JWD InfoLogistics | 14.90 | 15.30 | 14.80 | -0.30 | -1.97% | 3.70M | 11/08 | ||
| KWI PCL | 3.840 | 3.980 | 3.620 | +0.340 | +9.71% | 16.96M | 11/08 | ||
| Ladprao Hospital | 5.95 | 5.95 | 5.85 | +0.10 | +1.71% | 911.50K | 11/08 | ||
| OHTL | 320.00 | 321.00 | 320.00 | -1.00 | -0.31% | 0.50K | 11/08 | ||
| Origin Property | 10.30 | 10.40 | 10.10 | +0.30 | +3.00% | 9.20M | 11/08 | ||
| Patkol | 1.990 | 2.000 | 1.980 | +0.020 | +1.02% | 37.40K | 11/08 | ||
| SCI Electric | 1.460 | 1.460 | 1.430 | 0.000 | 0.00% | 301.90K | 11/08 | ||
| Scan Inter | 2.260 | 2.300 | 2.240 | 0.000 | 0.00% | 1.19M | 11/08 | ||
| Star Petroleum Refining | 11.30 | 11.40 | 11.00 | +0.10 | +0.89% | 33.32M | 11/08 | ||
| Plus Tech Innovation PCL | 24.90 | 25.50 | 24.30 | -0.10 | -0.40% | 4.30K | 11/08 | ||
| Thai Foods | 5.85 | 6.45 | 5.75 | +0.05 | +0.86% | 39.95M | 11/08 | ||
| Taokaenoi Food | 7.50 | 7.60 | 7.25 | +0.35 | +4.90% | 4.69M | 11/08 | ||
| TPBI | 4.08 | 4.12 | 4.06 | +0.02 | +0.49% | 569.00K | 11/08 | ||
| Triton | 0.18 | 0.19 | 0.17 | 0.00 | 0.00% | 32.96M | 11/08 | ||
| Thai Union | 17.40 | 17.40 | 17.20 | +0.20 | +1.16% | 16.61M | 11/08 | ||
| Thai Wah | 5.30 | 5.45 | 5.15 | -0.35 | -6.19% | 5.07M | 11/08 | ||
| Business Alignment | 4.30 | 4.38 | 4.30 | -0.10 | -2.27% | 564.60K | 11/08 | ||
| Rajthanee Hospital | 42.25 | 42.25 | 41.00 | +1.25 | +3.05% | 1.52M | 11/08 | ||
| Interlink Telecom | 4.460 | 4.480 | 4.380 | +0.080 | +1.83% | 9.63M | 11/08 | ||
| BCPG | 10.50 | 10.70 | 10.40 | 0.00 | 0.00% | 5.19M | 11/08 | ||
| Sahakol Equipment | 2.000 | 2.040 | 1.990 | +0.010 | +0.50% | 2.70M | 11/08 | ||
| Banpu Power | 15.30 | 15.30 | 15.10 | 0.00 | 0.00% | 1.07M | 11/08 | ||
| Alla | 1.400 | 1.440 | 1.380 | +0.020 | +1.45% | 1.98M | 11/08 | ||
| FN Factory Outlet | 2.160 | 2.160 | 2.080 | 0.000 | 0.00% | 686.10K | 11/08 | ||
| Thai Nippon Rubber | 8.50 | 8.50 | 8.35 | +0.05 | +0.59% | 11.90K | 11/08 | ||
| Pruksa | 12.50 | 12.70 | 12.40 | +0.10 | +0.81% | 1.13M | 11/08 | ||
| Ratchaphruek Hospital | 6.50 | 6.60 | 6.45 | 0.00 | 0.00% | 1.76M | 11/08 | ||
| Synergetic Auto Performance | 3.140 | 3.160 | 3.080 | 0.000 | 0.00% | 831.00K | 11/08 | ||
| TPI Polene Power | 3.68 | 3.70 | 3.66 | 0.00 | 0.00% | 1.68M | 11/08 | ||
| Wha Utilities | 3.72 | 3.74 | 3.72 | 0.00 | 0.00% | 6.25M | 11/08 | ||
| Global Green Chemicals | 14.70 | 14.90 | 14.70 | -0.10 | -0.68% | 304.60K | 11/08 | ||
| BGrimm Power | 39.25 | 39.25 | 38.75 | -0.50 | -1.26% | 10.09M | 11/08 | ||
| Firetrade Engineering | 1.540 | 1.570 | 1.540 | -0.010 | -0.65% | 157.40K | 11/08 | ||
| Ingress Industrial Thailand | 0.59 | 0.61 | 0.58 | -0.01 | -1.67% | 1.13M | 11/08 | ||
| Triple i Logistics | 13.70 | 13.90 | 13.70 | +0.20 | +1.48% | 2.55M | 11/08 | ||
| Prima Marine | 5.50 | 5.50 | 5.35 | 0.00 | 0.00% | 4.40M | 11/08 | ||
| S Kijchai Enterprise | 6.150 | 6.300 | 6.050 | 0.000 | 0.00% | 1.86M | 11/08 | ||
| Sermsang Power | 9.75 | 9.80 | 9.55 | +0.25 | +2.63% | 2.69M | 11/08 | ||
| Wattanapat Hospital | 4.180 | 4.360 | 4.160 | -0.020 | -0.48% | 14.49M | 11/08 | ||
| TOA Paint | 28.50 | 29.00 | 28.50 | 0.00 | 0.00% | 740.90K | 11/08 | ||
| Samart Digital | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 3.57M | 11/08 | ||
| Thai President Foods | 194.00 | 195.00 | 194.00 | 0.00 | 0.00% | 0.50K | 11/08 | ||
| Rich Sport | 2.90 | 3.00 | 2.84 | 0.00 | 0.00% | 1.11M | 11/08 | ||
| Sahathai Terminal | 2.140 | 2.160 | 2.140 | -0.020 | -0.93% | 302.70K | 11/08 | ||
| Sakol Energy | 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 967.60K | 11/08 | ||
| JKN Global Media | 4.42 | 4.58 | 4.40 | -0.12 | -2.64% | 4.75M | 11/08 | ||
| Grand Prix | 1.730 | 1.730 | 1.700 | +0.020 | +1.17% | 422.10K | 11/08 | ||
| Gulf Energy | 50.00 | 50.50 | 49.75 | 0.00 | 0.00% | 17.22M | 11/08 | ||
| Humanica | 12.50 | 12.60 | 12.10 | +0.20 | +1.63% | 6.26M | 11/08 | ||
| Thonburi Healthcare | 67.00 | 67.00 | 64.75 | +2.50 | +3.88% | 12.37M | 11/08 | ||
| CPT Drives | 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 145.80K | 11/08 | ||
| Do Day Dream | 14.40 | 14.60 | 14.30 | +0.20 | +1.41% | 139.40K | 11/08 | ||
| Sunsweet | 4.900 | 4.960 | 4.880 | 0.000 | 0.00% | 472.80K | 11/08 | ||
| Chememan | 2.400 | 2.500 | 2.400 | -0.020 | -0.83% | 7.66M | 11/08 | ||
| Chayo Group | 10.90 | 11.10 | 10.80 | +0.20 | +1.87% | 2.31M | 11/08 | ||
| Muangthai Capital | 45.75 | 47.75 | 45.50 | -1.75 | -3.68% | 20.85M | 11/08 | ||
| WP Energy | 4.44 | 4.52 | 4.44 | -0.04 | -0.89% | 95.90K | 11/08 | ||
| TEAM Consulting | 5.800 | 6.000 | 5.800 | -0.300 | -4.92% | 10.47M | 11/08 | ||
| SCG Ceramics | 1.980 | 2.020 | 1.980 | -0.010 | -0.50% | 1.68M | 11/08 | ||
| NFC | 4.880 | 5.300 | 4.880 | +0.160 | +3.39% | 3.17M | 11/08 | ||
| BG Container Glass | 10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 337.40K | 11/08 | ||
| Praram 9 Hospital | 16.60 | 17.00 | 16.40 | 0.00 | 0.00% | 2.60M | 11/08 | ||
| North East Rubbers | 5.900 | 6.050 | 5.900 | -0.100 | -1.67% | 7.14M | 11/08 | ||
| Chaopraya Mahanakorn | 1.53 | 1.56 | 1.51 | -0.02 | -1.29% | 982.90K | 11/08 | ||
| SISB | 13.70 | 14.00 | 13.40 | -0.20 | -1.44% | 3.78M | 11/08 | ||
| TQM Corp | 47.25 | 48.00 | 47.25 | 0.00 | 0.00% | 3.09M | 11/08 | ||
| Stonehenge Inter | 4.20 | 4.20 | 4.12 | +0.04 | +0.96% | 335.60K | 11/08 | ||
| Osotspa | 31.75 | 32.00 | 31.50 | 0.00 | 0.00% | 10.31M | 11/08 | ||
| Zen Corp | 12.00 | 12.00 | 11.90 | +0.10 | +0.84% | 28.10K | 11/08 | ||
| Veranda Resort | 6.95 | 6.95 | 6.85 | +0.10 | +1.46% | 629.30K | 11/08 | ||
| Dohome | 14.90 | 15.20 | 14.80 | 0.00 | 0.00% | 4.48M | 11/08 | ||
| Index Living Mall | 18.30 | 18.90 | 18.20 | -0.20 | -1.08% | 1.97M | 11/08 | ||
| Thai Group Holdings | 19.40 | 20.00 | 19.20 | -0.40 | -2.02% | 11.50K | 11/08 | ||
| Toray Textiles | 49.50 | 49.50 | 48.25 | +0.00 | +0.00% | 0 | 10/08 | ||
| Autocorp Holding | 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 135.20K | 11/08 | ||
| Copperwired | 4.260 | 4.440 | 4.180 | 0.000 | 0.00% | 1.46M | 11/08 | ||
| R And B Food Supply | 12.80 | 12.90 | 12.60 | 0.00 | 0.00% | 3.52M | 11/08 | ||
| S Hotels And Resorts | 4.240 | 4.260 | 3.980 | +0.240 | +6.00% | 36.26M | 11/08 | ||
| Absolute Clean Energy | 2.68 | 2.70 | 2.68 | +0.02 | +0.75% | 15.83M | 11/08 | ||
| Bangkok Commercial | 17.50 | 17.60 | 17.30 | +0.20 | +1.16% | 15.43M | 11/08 | ||
| Starflex | 3.54 | 3.66 | 3.36 | +0.04 | +1.14% | 17.33M | 11/08 | ||
| Asset World | 5.30 | 5.35 | 5.20 | +0.10 | +1.92% | 79.72M | 11/08 | ||
| Central Retail | 38.50 | 39.25 | 38.50 | -0.25 | -0.65% | 13.67M | 11/08 | ||
| Infraset PCL | 4.30 | 4.40 | 4.28 | +0.04 | +0.94% | 4.38M | 11/08 | ||
| Sri Trang Gloves | 16.10 | 16.70 | 15.90 | +0.10 | +0.63% | 21.53M | 11/08 | ||
| Successmore Being | 6.40 | 6.55 | 6.30 | -0.05 | -0.78% | 917.20K | 11/08 | ||
| Nr Instant | 6.35 | 6.40 | 6.20 | 0.00 | 0.00% | 1.82M | 11/08 | ||
| Siamrajathanee | 12.10 | 12.20 | 11.90 | 0.00 | 0.00% | 269.30K | 11/08 | ||
| Scg Packaging | 58.00 | 58.00 | 56.50 | +1.50 | +2.65% | 15.86M | 11/08 | ||
| Well Graded | 1.46 | 1.48 | 1.45 | 0.00 | 0.00% | 957.30K | 11/08 | ||
| Next Capital | 4.44 | 4.54 | 4.42 | -0.02 | -0.45% | 12.32M | 11/08 | ||
| Sabuy | 19.70 | 20.20 | 19.20 | +0.10 | +0.51% | 22.40M | 11/08 | ||
| Right Tunnelling | 1.49 | 1.51 | 1.47 | +0.01 | +0.68% | 774.40K | 11/08 | ||
| J R W Utility | 6.95 | 6.95 | 6.75 | +0.05 | +0.72% | 587.30K | 11/08 | ||
| Saksiam Leasing | 7.15 | 7.25 | 7.05 | 0.00 | 0.00% | 1.71M | 11/08 | ||
| Kerry Express | 21.20 | 22.00 | 21.10 | -1.90 | -8.23% | 17.03M | 11/08 | ||
| Siamese Asset | 8.85 | 8.90 | 8.80 | +0.05 | +0.57% | 166.50K | 11/08 | ||
| PTT Oil and Retail Business PCL | 27.00 | 27.25 | 26.75 | 0.00 | 0.00% | 33.28M | 11/08 | ||
| Rojukiss International PCL | 6.70 | 6.80 | 6.65 | 0.00 | 0.00% | 174.10K | 11/08 | ||
| Assetwise PCL | 7.90 | 8.00 | 7.80 | -0.05 | -0.63% | 623.90K | 11/08 | ||
| Earth Tech Environment PCL | 3.46 | 3.54 | 3.44 | -0.04 | -1.14% | 6.19M | 11/08 | ||
| Don Muang Tollway PCL | 10.60 | 11.10 | 10.60 | -0.10 | -0.93% | 2.80M | 11/08 | ||
| Ngern Tid Lor PCL | 29.75 | 31.50 | 29.50 | 0.00 | 0.00% | 38.19M | 11/08 | ||
| NSL Foods PCL | 19.00 | 19.50 | 18.90 | -0.30 | -1.55% | 2.60M | 11/08 | ||
| Mena Transport PCL | 1.35 | 1.41 | 1.35 | -0.05 | -3.57% | 2.35M | 11/08 | ||
| Srinanaporn Marketing PCL | 15.80 | 16.20 | 15.70 | -0.30 | -1.86% | 3.93M | 11/08 | ||
| Siam Technic Concrete PCL | 2.14 | 2.24 | 2.00 | +0.12 | +5.94% | 7.85M | 11/08 | ||
| AMR Asia PCL | 4.36 | 4.90 | 4.32 | -0.58 | -11.74% | 9.08M | 11/08 | ||
| Clover Power PCL | 2.20 | 2.22 | 2.16 | 0.00 | 0.00% | 1.17M | 11/08 | ||
| Dhipaya Holdings PCL | 57.00 | 58.25 | 54.50 | -2.25 | -3.80% | 6.23M | 11/08 | ||
| Ubon Bio Ethanol | 1.87 | 1.92 | 1.86 | 0.00 | 0.00% | 18.48M | 11/08 | ||
| Sun Vending Technology PCL | 3.88 | 4.02 | 3.80 | -0.08 | -2.02% | 4.34M | 11/08 | ||
| Heng Leasing and Capital PCL | 3.46 | 3.56 | 3.38 | +0.12 | +3.59% | 24.65M | 11/08 | ||
| Thai Union Feedmill PCL | 11.20 | 11.20 | 11.00 | +0.20 | +1.82% | 33.70K | 11/08 | ||
| One Enterprise PCL | 9.20 | 9.30 | 9.10 | +0.05 | +0.55% | 2.64M | 11/08 | ||
| Pinthong Industrial Park PCL | 3.74 | 3.80 | 3.68 | +0.02 | +0.54% | 235.90K | 11/08 | ||
| Britania PCL | 10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 1.20M | 11/08 | ||
| Nova Organic PCL | 2.92 | 3.02 | 2.92 | -0.06 | -2.01% | 830.10K | 11/08 | ||
| Micro Leasing PCL | 4.96 | 5.05 | 4.88 | 0.00 | 0.00% | 2.86M | 11/08 | ||
| Turnkey Communication Services PCL | 24.30 | 24.90 | 23.60 | +0.60 | +2.53% | 2.28M | 11/08 | ||
| Civil Engineering PCL | 3.34 | 3.40 | 3.32 | -0.04 | -1.18% | 1.37M | 11/08 | ||
| Peace Living PCL | 4.00 | 4.10 | 3.86 | +0.14 | +3.63% | 756.90K | 11/08 | ||
| BBGI PCL | 7.40 | 7.45 | 7.35 | -0.05 | -0.67% | 614.80K | 11/08 | ||
| JD Food PCL | 3.20 | 3.30 | 3.20 | -0.02 | -0.62% | 3.51M | 11/08 | ||
| Function International PCL | 2.34 | 2.34 | 2.28 | +0.04 | +1.74% | 1.35M | 11/08 | ||
| Royal Plus PCL | 6.90 | 7.20 | 6.85 | -0.20 | -2.82% | 4.27M | 11/08 | ||
| SCB X PCL | 105.00 | 105.00 | 103.50 | +0.50 | +0.48% | 16.87M | 11/08 | ||
| Teka Construction | 3.94 | 4.00 | 3.90 | +0.04 | +1.03% | 1.65M | 11/08 | ||
| World Flex PCL | 7.15 | 7.30 | 7.10 | -0.05 | -0.69% | 1.67M | 11/08 | ||
| Thai Life Insurance PCL | 14.90 | 15.00 | 14.60 | +0.30 | +2.05% | 34.32M | 11/08 |