タイ王国株式

タイ王国での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
AJ Plast	2.74	2.78	2.70	+0.04	+1.48%	1.65M	14:14:17
AAPICO Hitech	14.10	14.20	14.00	+0.10	+0.71%	80.7K	13:43:14
Advanced Info Tech	4.72	4.72	4.68	+0.02	+0.43%	335K	13:48:55
Advanced Info	358.00	359.00	355.00	0.00	0.00%	2.17M	14:26:38
Beyond Securities	0.49	0.49	0.48	0.00	0.00%	1.78M	14:29:24
Aeon Thana Sinsap	96.50	96.75	95.00	+1.00	+1.05%	566.8K	14:27:33
Agripure	2.02	2.02	1.99	0.00	0.00%	36K	13:03:32
Aikchol Hospital	12.60	12.60	12.60	0.00	0.00%	2.8K	14:15:15
Airports of Thailand	59.75	60.50	59.00	-0.25	-0.42%	28.68M	14:26:18
Alucon	235.00	236.00	235.00	+1.00	+0.43%	800	14:16:15
Amanah Leasing	0.71	0.72	0.66	+0.05	+7.58%	4.86M	14:13:00
Amarin Printing	2.58	2.58	2.58	-0.04	-1.53%	100	12:53:49
Amata Corp	27.00	27.00	26.50	0.00	0.00%	4.36M	13:43:14
Ananda Develop	0.310	0.320	0.310	0.000	0.00%	1.02M	14:00:56
AP	7.35	7.40	7.20	+0.15	+2.08%	7.81M	14:29:39
Aqua Corp	0.11	0.11	0.10	+0.01	+10.00%	251.4K	13:50:46
Areeya Property	2.90	2.90	2.70	0.00	0.00%	0	16/06
Asia Aviation	1.140	1.140	1.120	+0.030	+2.70%	71.3M	14:29:25
Asia Hotel	5.35	5.35	5.30	0.00	0.00%	600	14:29:55
Asia Metal	2.140	2.140	2.140	0.000	0.00%	6.1K	13:10:04
Asia Plus	2.140	2.140	2.120	+0.020	+0.94%	385.6K	14:14:47
Asia Precision	1.40	1.42	1.40	-0.02	-1.41%	2.8K	14:19:15
Asia Sermkij Leasing	10.20	10.30	10.00	+0.20	+2.00%	496K	14:04:18
Asian Insulators	2.900	2.900	2.880	+0.020	+0.69%	30.5K	13:19:41
Asian Marine Services	1.340	1.340	1.330	+0.010	+0.75%	79K	14:05:48
Asian Seafoods	7.00	7.05	6.95	+0.05	+0.72%	233K	14:29:59
Asphere Innovations PCL	2.380	2.380	2.360	+0.040	+1.71%	302.1K	14:26:37
B 52 Capital PCL	0.22	0.23	0.22	-0.01	-4.35%	353.3K	14:19:08
Baan Rock Garden	1.200	1.200	1.200	+0.020	+1.69%	100	13:11:29
Bangchak Corp	32.75	32.75	32.25	+0.25	+0.77%	1.44M	13:43:52
Bangkok Aviation Fuel	9.75	9.90	9.75	-0.10	-1.02%	735.9K	14:25:58
Bangkok Bank	174.00	176.00	174.00	-1.50	-0.85%	3.52M	14:26:42
Bangkok Chain Hospital	9.45	9.45	9.20	+0.15	+1.61%	9.62M	14:29:53
Srisawad Finance PCL	1.71	1.74	1.65	+0.04	+2.40%	12.69M	14:21:21
Bangkok Land	0.440	0.450	0.440	0.000	0.00%	547.6K	14:28:14
Bangkok Life Assurance	24.00	24.10	23.70	+0.10	+0.42%	1M	14:29:18
Bangkok Union	10.80	10.80	10.70	0.00	0.00%	13.4K	14:25:46
Begistics	0.030	0.040	0.030	-0.010	-25.00%	2.27M	14:00:17
Bangsaphan Barmill	0.59	0.60	0.59	-0.01	-1.67%	18.4K	13:44:50
Bank of Ayudhya	38.00	38.50	37.75	-0.50	-1.30%	1.03M	13:39:35
Banpu	5.35	5.35	5.30	0.00	0.00%	3.12M	14:17:23
Beauty Community	0.370	0.380	0.360	0.000	0.00%	2.13M	14:26:53
BEC World	2.02	2.04	2.00	+0.02	+1.00%	204.5K	14:29:55
Berli Jucker	14.50	14.70	14.30	+0.10	+0.69%	13.93M	14:29:57
Better World	0.30	0.30	0.29	+0.01	+3.45%	6.97M	14:21:21
BJC Heavy	0.810	0.830	0.800	+0.010	+1.25%	438.9K	14:29:56
Bangkok Dusit Medical	18.50	18.60	18.30	+0.20	+1.09%	66.5M	14:26:14
BTS	2.10	2.10	2.06	+0.02	+0.96%	18.84M	14:00:25
Bumrungrad Hospital	186.00	187.00	183.00	+1.50	+0.81%	2.84M	14:21:13
Cal-Comp Electronics	9.150	9.200	8.650	+0.050	+0.55%	64.31M	14:24:56
Castle Peak	7.85	7.90	7.70	+0.10	+1.29%	24.2K	14:06:28
Central Pattana	66.00	66.25	65.50	+0.50	+0.76%	4.54M	14:21:20
Central Plaza Hotel	35.50	36.25	35.50	-0.50	-1.39%	1.77M	14:29:06
CH Karnchang	19.30	19.40	19.20	+0.20	+1.05%	1.74M	13:50:07
Chai Watana Tannery	0.930	0.970	0.910	+0.110	+13.41%	33.54M	14:28:52
Charan Insurance	17.40	18.00	17.40	0.00	0.00%	0	12/06
Charn Issara	0.32	0.34	0.32	-0.01	-3.03%	42.7K	14:10:13
Charoen Pokphand	19.00	19.20	18.90	-0.10	-0.52%	24.69M	13:55:14
Charoong Thai Wire	7.05	7.15	6.95	+0.15	+2.17%	346.2K	14:29:06
Chiang Mai Ram	1.280	1.290	1.280	+0.010	+0.79%	121.9K	14:09:26
Chiangmai Frozen	1.580	1.580	1.580	+0.010	+0.64%	100	13:25:36
Chonburi Concrete	0.27	0.27	0.26	+0.01	+3.85%	1.24M	14:18:40
Christiani Nielsen Thai	1.680	1.710	1.650	+0.030	+1.82%	935.9K	14:29:59
Chularat Hospital	1.500	1.520	1.460	+0.030	+2.04%	44.18M	13:59:18
Chumporn Palm Oil	3.420	3.420	3.400	+0.020	+0.59%	33.3K	13:30:27
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	73.25	73.25	73.25	0.00	0.00%	0	16/06
City Steel	1.200	1.200	1.150	0.000	0.00%	0	16/06
CK Power	2.48	2.52	2.34	+0.18	+7.83%	28.14M	14:29:46
Communication System	0.950	0.950	0.930	+0.020	+2.15%	827.9K	14:27:42
CP All PCL	46.50	46.75	46.00	+0.25	+0.54%	10.32M	14:26:38
CPL	0.690	0.710	0.680	-0.010	-1.43%	688K	14:22:01
Crown Seal	44.25	44.25	44.25	+0.25	+0.57%	100	13:19:49
AJ Advance	0.13	0.14	0.13	-0.01	-7.14%	588.6K	14:00:16
CSP Steel Center	0.47	0.48	0.44	+0.03	+6.82%	138.6K	14:28:54
DCON Products	0.19	0.20	0.19	0.00	0.00%	1.05M	14:28:48
Delta Electronics Thailand	347.00	351.00	343.00	-5.00	-1.42%	9.92M	14:26:29
Demco	2.980	3.000	2.920	+0.080	+2.76%	485K	14:14:20
Diamond Building	5.00	5.00	4.98	0.00	0.00%	58.7K	13:26:15
Dusit Thani	11.20	11.40	11.00	-0.10	-0.88%	349.3K	14:28:02
Dynasty Ceramic	1.360	1.360	1.340	+0.020	+1.49%	232K	14:25:00
Eason Paint	1.080	1.080	1.060	0.000	0.00%	433.5K	14:23:46
Eastern Commercial	0.710	0.710	0.680	+0.020	+2.90%	467.1K	14:11:36
Eastern Printing	1.05	1.06	1.05	-0.02	-1.87%	199.3K	13:43:32
Eastern Star RE	0.22	0.22	0.21	0.00	0.00%	36.5K	13:29:42
Eastern Water	4.46	4.48	4.34	+0.12	+2.76%	2.99M	14:27:00
Ekarat Engineering	0.90	0.90	0.89	0.00	0.00%	204.3K	13:42:42
Electricity Generating	120.00	121.00	118.50	+1.50	+1.27%	1.35M	13:54:19
X Bioscience PCL	0.08	0.08	0.07	0.00	0.00%	3.37M	14:20:00
EMC PCL	0.02	0.02	0.01	0.00	0.00%	1.15M	14:20:00
Erawan Group	3.00	3.04	2.98	0.00	0.00%	7.7M	13:59:24
Everland	0.06	0.06	0.05	+0.01	+20.00%	3.2K	13:53:22
Fancy Wood	0.30	0.34	0.30	-0.03	-9.09%	4.9K	13:14:17
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.540	0.570	0.540	0.000	0.00%	22.6K	14:00:04
Food and Drinks	44.50	50.00	44.50	0.00	0.00%	0	12/06
Forth Corp	15.10	15.50	14.90	-0.40	-2.58%	2.81M	14:00:20
Fine Metal Technologies PCL	19.10	19.10	19.10	-0.70	-3.54%	100	11:59:33
General Engineering	0.02	0.03	0.02	0.00	0.00%	5.08M	14:00:18
General Environmental	0.33	0.33	0.32	0.00	0.00%	11.6K	14:03:57
GFPT	8.65	8.75	8.60	+0.05	+0.58%	1.54M	14:28:32
Global Connections	4.52	4.54	4.52	0.00	0.00%	14.4K	13:35:34
Globlex Holding	0.57	0.57	0.56	-0.01	-1.72%	170.2K	14:21:10
GMM Grammy	3.00	3.06	2.94	+0.02	+0.67%	3.9K	14:00:08
Golden Lime	2.840	2.840	2.740	-0.020	-0.70%	26.1K	14:29:58
Goodyear	185.00	185.00	182.00	+3.00	+1.65%	200	14:29:59
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.02	+0.01	+50.00%	86.1K	12:14:34
Gunkul Engineering	3.940	4.040	3.900	-0.020	-0.51%	60.98M	14:24:07
Haad Thip	15.70	15.80	15.70	-0.10	-0.63%	14.9K	13:47:00
Hana Microelectronics	37.50	37.50	36.00	+0.25	+0.67%	5.41M	14:21:24
Home Product Center	6.30	6.35	6.05	+0.30	+5.00%	49.91M	13:39:13
Hwa Fong Rubber	4.040	4.060	4.040	0.000	0.00%	51.8K	13:33:38
ICC Intl	24.80	24.80	24.50	0.00	0.00%	0	12/06
Ichitan Group	13.50	13.60	13.30	+0.30	+2.27%	8.2M	14:21:04
IFS Capital	1.83	1.83	1.83	+0.01	+0.55%	1K	12:10:50
Indorama Ventures	22.00	22.20	21.90	0.00	0.00%	6.96M	14:19:44
Inoue Rubber	11.90	11.90	11.60	+0.10	+0.85%	27.3K	14:29:59
Interhides	1.35	1.35	1.33	0.00	0.00%	13.7K	14:14:54
Internet Thailand	4.040	4.100	4.020	0.000	0.00%	346K	13:57:30
IRPC PCL	1.66	1.69	1.64	-0.03	-1.78%	76.47M	14:09:32
IT City	5.750	5.800	5.700	0.000	0.00%	42.2K	14:00:02
Italian Thai Development	0.360	0.370	0.360	+0.010	+2.86%	3.15M	14:26:10
Jack Chia Industries	82.50	82.50	82.50	0.00	0.00%	200	13:45:37
Jasmine Intl	1.23	1.24	1.20	+0.03	+2.50%	48M	13:53:30
Jasmine Telecom	37.75	37.75	37.00	+0.75	+2.03%	73.9K	13:34:48
Jay Mart	9.25	9.40	9.00	+0.25	+2.78%	22M	13:58:16
JMT Network Services	11.20	11.40	10.90	+0.50	+4.67%	16M	14:24:43
Bio Green Energy Tech PCL	0.25	0.25	0.23	+0.02	+8.70%	1.75M	13:59:25
KC Property	0.02	0.03	0.01	0.00	0.00%	1.51M	14:00:16
Kang Yong Electric	305.00	306.00	304.00	-2.00	-0.65%	1.4K	14:16:40
Karmarts	7.85	7.95	7.70	+0.10	+1.29%	2.03M	14:29:20
Kaset Thai Intl Sugar	1.89	1.89	1.87	+0.03	+1.61%	27.1K	14:29:59
Kasikornbank	205.00	206.00	204.00	-1.00	-0.49%	6.6M	14:25:55
KCE Electronics	36.00	36.25	35.00	+0.25	+0.70%	11.84M	13:44:05
KGI Securities	4.34	4.36	4.32	+0.02	+0.46%	451.2K	14:28:03
Khon Kaen Sugar	1.580	1.600	1.570	-0.010	-0.63%	1.31M	14:29:43
Khonburi Sugar	5.85	5.90	5.80	+0.10	+1.74%	307.8K	13:31:24
Kiang Huat Sea Gull	68.75	68.75	68.75	0.00	0.00%	0	29/05
Kiatnakin Bank	91.00	93.00	90.75	-1.50	-1.62%	4.4M	14:19:15
Krung Thai Bank	35.75	36.25	35.75	-0.25	-0.69%	33.3M	14:17:19
Krungthai Car Rent	4.78	4.78	4.74	+0.02	+0.42%	35.9K	14:04:17
Krungthai Card	31.50	31.75	30.50	+0.75	+2.44%	23.26M	13:44:01
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.52	1.52	1.51	+0.01	+0.66%	116.8K	14:25:05
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.30	4.32	4.30	0.00	0.00%	22.1K	14:17:53
Lam Soon	4.68	4.68	4.66	+0.02	+0.43%	15.2K	14:27:53
Land and Houses	3.68	3.68	3.62	+0.06	+1.66%	18.47M	13:55:42
Lanna Resources	14.30	14.40	14.20	0.00	0.00%	97.3K	13:48:52
Lee Feed Mill	2.500	2.500	2.480	+0.040	+1.63%	59.3K	14:01:08
LH Financial	1.160	1.160	1.150	+0.010	+0.87%	63.5K	13:45:47
Indara Insurance	54.00	54.00	54.00	0.00	0.00%	700	13:40:26
Lohakit Metal	3.420	3.440	3.420	-0.020	-0.58%	194.7K	14:08:43
Loxley PCL	1.580	1.580	1.560	+0.020	+1.28%	300.3K	13:59:44
Zalekta PCL	1.740	1.740	1.700	+0.040	+2.35%	10.1K	13:39:12
All Energy Utilities PCL	0.09	0.09	0.08	0.00	0.00%	1.19M	13:53:19
MDX	2.500	2.500	2.440	+0.060	+2.46%	294K	14:15:11
MK RE Develop	0.51	0.52	0.47	-0.03	-5.56%	162.8K	14:29:59
Major Cineplex	6.70	6.70	6.65	+0.05	+0.75%	35.8K	14:27:19
Major Development	0.310	0.310	0.300	+0.010	+3.33%	149.5K	14:02:01
Malee Group	4.06	4.08	4.02	+0.04	+1.00%	343.4K	14:29:59
Mandarin Hotel	21.00	22.70	21.00	0.00	0.00%	0	16/06
Roctec Global PCL	0.670	0.700	0.660	+0.010	+1.52%	6.24M	13:38:00
Matching Maximize	0.900	0.930	0.880	-0.020	-2.17%	13.9K	14:29:55
Matichon	2.94	2.94	2.84	+0.10	+3.52%	1.4K	14:29:55
Maybank Kim Eng	7.10	7.10	7.05	0.00	0.00%	24.9K	14:15:40
MBK PCL	19.20	19.30	18.70	+0.50	+2.67%	1.42M	14:28:14
MC Group	11.20	11.20	11.10	+0.10	+0.90%	196.4K	14:04:42
MCOT PCL	5.60	5.65	5.55	0.00	0.00%	34.5K	13:41:38
Mega Lifesciences	35.50	35.75	35.00	-0.25	-0.70%	351.3K	14:29:53
Metro Systems	6.30	6.30	6.25	-0.05	-0.79%	2K	14:14:35
MFC Asset Management	19.90	20.00	19.80	+0.30	+1.53%	71.9K	13:37:24
MFEC	5.85	5.90	5.80	0.00	0.00%	110K	14:05:01
Mida Assets	0.34	0.34	0.33	0.00	0.00%	954K	14:20:51
Mida Leasing	1.41	1.45	1.39	-0.02	-1.40%	1.64M	14:09:44
Millcon Steel	0.02	0.02	0.01	0.00	0.00%	9.24M	14:20:02
Minor Intl	24.30	24.70	24.10	+0.10	+0.41%	25.67M	14:21:34
MK Restaurant	21.40	21.70	21.30	0.00	0.00%	1.52M	14:21:54
Modernform	2.040	2.060	2.040	0.000	0.00%	15.3K	13:34:26
Muang Thai Insurance	16.00	16.00	16.00	-0.10	-0.62%	14.8K	13:35:13
Muramoto Electron	295.00	295.00	294.00	0.00	0.00%	1.2K	13:10:21
NC Housing	0.41	0.43	0.39	+0.02	+5.13%	1.73M	14:29:06
Namyong Terminal	3.76	3.78	3.72	+0.04	+1.08%	1.02M	14:06:10
Nation Multimedia	0.03	0.04	0.03	-0.01	-25.00%	10.2K	13:58:15
Rabbit Holdings PCL	0.350	0.350	0.340	0.000	0.00%	679K	14:28:56
Nava Nakorn	1.630	1.640	1.610	+0.010	+0.62%	109K	13:53:27
Navakij Insurance	14.50	14.50	14.50	0.00	0.00%	0	15/06
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.18	+0.01	+5.26%	540.4K	14:12:00
Madame Bioscience PCL	0.50	0.50	0.50	-0.01	-1.96%	184.5K	13:47:24
Noble Development	1.78	1.79	1.77	+0.01	+0.56%	312.5K	13:37:27
Nonthavej Hospital	18.70	18.80	18.60	-0.10	-0.53%	6.6K	14:09:08
Stella X PCL	0.30	0.30	0.29	0.00	0.00%	835.6K	14:00:55
OCC	10.00	10.00	9.60	0.00	0.00%	0	10/06
Ocean Glass	8.95	8.95	8.95	0.00	0.00%	200	13:03:57
PCS Machine	2.98	2.98	2.96	+0.02	+0.68%	11.6K	12:54:18
Pacific Pipe	2.480	2.480	2.440	+0.040	+1.64%	38.8K	14:28:32
Bound Beyond PCL	8.60	8.80	8.60	-0.25	-2.82%	4.8K	12:52:21
Pan Asia Footwear	0.92	0.97	0.90	-0.06	-6.12%	6.7M	14:17:02
Pato Chemical	6.15	6.15	6.15	+0.05	+0.82%	1.1K	14:07:30
Peoples Garment	6.55	6.55	6.55	0.00	0.00%	600	12:35:16
Permsin Steel	0.25	0.26	0.24	+0.01	+4.17%	20.7K	12:23:50
Phatra Leasing	1.280	1.290	1.280	+0.010	+0.79%	600	14:00:05
Polyplex	9.80	9.80	9.70	+0.10	+1.03%	146.2K	13:55:06
POSCO Thainox	4.20	4.20	4.18	+0.04	+0.96%	2.9K	14:29:59
Power Line Eng	0.09	0.10	0.09	0.00	0.00%	489.1K	14:00:13
Prakit	10.00	10.10	10.00	-0.10	-0.99%	20.9K	13:21:17
Pranda Jewelry	0.960	0.960	0.960	-0.010	-1.03%	7.4K	14:00:37
Pre-Built	3.40	3.42	3.38	0.00	0.00%	51.7K	13:50:31
Precious Shipping	7.10	7.15	7.05	+0.05	+0.71%	580.2K	14:29:23
Preecha	0.380	0.380	0.370	0.000	0.00%	7K	13:06:12
Premier Marketing	10.70	10.80	10.70	0.00	0.00%	31.4K	14:00:04
Premier Products	0.810	0.810	0.800	0.000	0.00%	75.2K	14:29:59
Premier Tech	10.80	10.90	10.80	0.00	0.00%	101.4K	14:27:53
President Bakery	48.25	48.25	48.25	+0.25	+0.52%	100	13:47:40
Principal Capital	1.73	1.73	1.70	+0.02	+1.17%	203.7K	14:27:06
Prinsiri	1.390	1.390	1.350	+0.040	+2.96%	2.8K	14:29:55
Property Perfect	0.05	0.05	0.04	0.00	0.00%	749K	14:22:04
PTG Energy	7.45	7.55	7.40	+0.05	+0.68%	1.99M	13:57:22
タイ石油公社	35.00	35.25	34.75	-0.25	-0.71%	16.91M	14:00:00
PTT Exploration	133.00	134.00	132.50	-2.50	-1.85%	9.77M	14:25:58
PTT Global Chemical	32.00	32.50	31.50	-0.50	-1.54%	6.95M	13:38:13
Quality Houses	1.340	1.360	1.330	0.000	0.00%	17.06M	14:29:55
Raimon Land	0.10	0.11	0.10	0.00	0.00%	124.4K	14:00:17
Ramkhamhaeng Hospital	18.10	18.10	17.90	+0.20	+1.12%	11.4K	14:11:12
Singha Estate	0.500	0.500	0.490	+0.010	+2.04%	240.8K	14:01:52
Ratchaburi Electricity	31.00	31.25	30.75	+0.25	+0.81%	2.57M	14:29:59
Ratchthani Leasing	1.71	1.71	1.69	+0.03	+1.79%	5.54M	14:00:36
Regional Container	32.00	32.25	31.75	+0.25	+0.79%	1.29M	14:29:01
Rockworth	9.95	10.30	9.95	-0.25	-2.45%	4K	13:33:59
Rojana Industrial	5.60	5.65	5.50	+0.05	+0.90%	2.19M	13:30:19
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.37	0.37	0.35	+0.01	+2.78%	106.1K	13:29:13
RS	0.14	0.14	0.12	+0.01	+7.69%	1.63M	14:13:13
S & J Intl	33.25	33.25	30.50	0.00	0.00%	0	15/06
S&P Syndicate	8.95	8.95	8.95	+0.05	+0.56%	300	14:16:36
S Khonkaen Foods	3.56	3.58	3.50	+0.06	+1.71%	1.7K	14:29:59
S Pack Print	1.160	1.190	1.160	-0.010	-0.85%	86.6K	14:14:58
Sabina	15.10	15.20	15.00	0.00	0.00%	179.1K	14:29:46
Saha Pathana Inter	32.25	32.25	32.00	+0.25	+0.78%	1.1K	14:29:55
Saha Pathanapibul	55.00	55.25	55.00	-0.25	-0.45%	15.8K	14:28:35
Saha Union	27.00	27.25	27.00	-0.25	-0.92%	113.2K	13:30:16
Ratch Pathana Energy PCL	2.26	2.26	2.22	0.00	0.00%	25.9K	14:17:37
Sahamit Machinery	3.44	3.44	3.44	0.00	0.00%	21.5K	14:13:25
Sahamitr Pressure	9.10	9.10	9.05	+0.05	+0.55%	96K	13:38:26
Samart Corp	5.55	5.55	5.45	+0.10	+1.83%	768.5K	14:26:06
Samart Telcoms	3.24	3.24	3.16	+0.04	+1.25%	58.7K	14:29:34
Samchai Steel	0.12	0.13	0.12	-0.01	-7.69%	82.9K	14:28:05
Sammakorn	0.870	0.870	0.850	+0.020	+2.35%	422.4K	14:29:55
Sansiri	1.440	1.440	1.410	+0.030	+2.13%	28.6M	14:21:23
Sawang Export	6.30	7.20	6.30	0.00	0.00%	0	16/06
SC Asset Corp	1.790	1.800	1.760	+0.040	+2.29%	4.62M	14:27:48
Seafco	3.00	3.00	2.94	+0.02	+0.67%	414.3K	14:23:04
Seafresh Industry	0.980	0.980	0.970	0.000	0.00%	241.5K	14:17:52
Xspring Capital	0.46	0.46	0.45	0.00	0.00%	4.3M	14:27:46
Sena Development	1.740	1.740	1.720	+0.030	+1.75%	60.1K	14:14:39
Shangri La Hotel	44.50	44.50	44.50	0.00	0.00%	0	15/06
Siam Cement	243.00	244.00	240.00	-1.00	-0.41%	1.69M	13:54:43
Siam City Cement	146.50	146.50	146.00	+0.50	+0.34%	39.1K	13:41:23
Siam Global	6.50	6.55	6.35	+0.15	+2.36%	11.78M	14:29:51
Siam Pan	10.60	10.60	10.60	0.00	0.00%	300	14:00:02
Siam Steel Service	2.140	2.160	2.140	+0.020	+0.94%	34.1K	13:30:31
Siam Steel Intl	0.770	0.770	0.740	+0.010	+1.32%	55.7K	14:09:19
Siamgas Petrochemicals	8.50	8.50	8.35	0.00	0.00%	184.7K	14:29:59
Sikarin	7.15	7.25	7.15	-0.10	-1.38%	771.5K	14:22:34
Singer	8.90	9.40	8.60	-0.25	-2.73%	23.35M	13:44:56
Nex Point	1.03	1.04	1.01	+0.01	+0.98%	9.8M	14:27:49
SIS Distribution	21.50	21.50	21.30	0.00	0.00%	216.7K	14:28:30
SNC Former	6.65	6.65	6.60	-0.05	-0.75%	54.2K	14:10:56
Solartron	0.240	0.250	0.230	0.000	0.00%	2.34M	14:26:21
Somboon Advance Tech	15.80	15.80	15.70	+0.10	+0.64%	155.3K	14:20:26
Southern Concrete Pile	9.00	9.00	8.95	+0.05	+0.56%	63.4K	14:26:04
SPCG	8.80	8.85	8.75	0.00	0.00%	272.6K	14:25:57
Allianz Ayudhya Capital PCL	39.50	39.50	39.25	0.00	0.00%	5.2K	13:14:07
Sri Trang Agro	18.80	19.10	18.80	-0.10	-0.53%	1.8M	14:29:36
Sriracha Construction	18.70	19.00	18.60	+0.10	+0.54%	1.29M	13:50:17
Srisawad Power 1979	22.70	22.80	21.90	+0.90	+4.13%	29.95M	13:39:06
Srithai Superware	1.04	1.04	1.03	+0.01	+0.97%	8K	13:42:17
Srivichaivejvivat	8.10	8.15	8.05	0.00	0.00%	66.5K	14:24:25
Stars Microelectronics	3.320	3.320	3.320	-0.060	-1.78%	592.4K	11:59:12
STP&I	5.70	5.85	5.65	+0.10	+1.79%	10.52M	14:16:59
Sub Sri Thai	1.00	1.02	0.99	0.00	0.00%	3K	14:29:58
Supalai PCL	15.90	16.00	15.70	+0.20	+1.27%	4.69M	14:29:53
Superblock	0.13	0.13	0.12	0.00	0.00%	12.4M	13:31:09
Surapon Foods	5.05	5.05	5.00	+0.05	+1.00%	32.7K	14:29:58
Susco	2.060	2.080	2.060	-0.020	-0.96%	284.7K	14:27:15
SVOA	1.820	1.850	1.800	-0.010	-0.55%	2.47M	14:29:58
Symphony Communication	4.980	4.980	4.880	+0.060	+1.22%	69.1K	14:03:18
Synnex Thailand	9.40	9.45	9.20	+0.20	+2.17%	1.86M	14:29:22
Syntec Construct	1.670	1.670	1.660	0.000	0.00%	62.9K	14:23:21
TKS Tech	7.30	7.30	7.25	+0.05	+0.69%	49.3K	14:12:31
TKrungthai Industries	0.69	0.69	0.69	0.00	0.00%	100	11:59:12
Tata Steel Thailand	0.88	0.89	0.88	0.00	0.00%	522.1K	14:28:26
TCJ Asia	2.46	2.48	2.42	+0.06	+2.50%	16.4K	12:55:57
Team Precision	4.76	4.80	4.66	+0.08	+1.71%	1.54M	14:15:33
Tpcs PCL	9.85	9.85	9.85	0.00	0.00%	0	16/06
Thai Airways Intl	6.70	6.80	6.45	-0.20	-2.90%	104.45M	14:16:32
Thai Capital	0.33	0.33	0.31	0.00	0.00%	423.2K	14:25:10
Birla Carbon	50.00	50.00	49.00	0.00	0.00%	2K	13:13:16
Thai Coating	26.00	26.00	26.00	0.00	0.00%	0	09/06
JCK International	0.13	0.14	0.13	0.00	0.00%	302.3K	14:00:15
Thai Film	0.04	0.04	0.04	0.00	0.00%	436K	13:27:03
Thai Metal Drum	26.75	26.75	26.75	0.00	0.00%	200	13:23:13
TMT Steel PCL	3.40	3.40	3.34	+0.04	+1.19%	2.4K	13:29:18
Thai Nam Plastic	0.96	0.96	0.96	+0.01	+1.05%	82.1K	12:27:53
Thai Oil	44.50	45.00	43.50	+0.75	+1.71%	5.62M	14:29:59
Thai OPP	139.00	139.00	139.00	0.00	0.00%	0	11/05
Thai Optical	6.90	6.90	6.85	0.00	0.00%	83.6K	14:13:54
Thai Packaging Printing	11.80	12.00	11.80	-0.20	-1.67%	4.1K	14:00:00
Thai Poly Acrylic	2.58	2.66	2.56	0.00	0.00%	0	16/06
Thai Polycons	0.120	0.120	0.110	0.000	0.00%	670K	13:55:17
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.36	0.37	0.35	0.00	0.00%	1.7M	14:13:03
Thai Rubber Latex	1.14	1.28	1.12	-0.08	-6.56%	27.22M	14:29:39
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	0	16/06
Thai Stanley Electric	245.00	249.00	244.00	-4.00	-1.61%	50.9K	14:22:44
Thai Steel Cable	14.70	14.70	14.70	0.00	0.00%	1.4K	13:31:20
Thai Textile	26.25	28.00	26.25	0.00	0.00%	0	16/06
Thai Vegetable Oil	26.25	26.75	26.25	0.00	0.00%	637K	13:44:53
Thai Wacoal	15.30	15.30	15.30	0.00	0.00%	300	13:15:37
Thai Wire Products	1.190	1.190	1.190	+0.010	+0.85%	2.1K	14:12:16
Steel	0.760	0.760	0.760	+0.020	+2.70%	1K	12:44:21
Thai German Products	0.04	0.04	0.03	+0.01	+33.33%	432.2K	13:38:32
Thaicom PCL	11.70	11.80	11.40	+0.20	+1.74%	3.94M	14:29:14
TCM Cor	0.310	0.350	0.310	0.000	0.00%	4.6M	14:28:19
Nova Empire PCL	6.90	6.90	6.55	+0.30	+4.55%	10.4K	14:29:55
PP Prime	0.21	0.22	0.20	0.00	0.00%	16.1K	14:14:38
Thaire Life Assurance	1.02	1.02	1.00	+0.01	+0.99%	52.4K	14:29:59
Thai Rung Union	3.84	3.84	3.82	-0.02	-0.52%	1.7K	12:49:45
Thaitheparos	41.00	41.00	40.75	0.00	0.00%	4K	14:29:59
Thanachart Capital	62.00	63.00	61.75	-0.25	-0.40%	1.65M	13:45:04
Thantawan	20.50	20.50	20.50	0.00	0.00%	400	12:18:12
Thitikorn	4.10	4.10	4.08	0.00	0.00%	12.4K	14:20:08
Thonburi Medical Centre	83.50	83.50	83.50	0.00	0.00%	0	12/06
Thoresen Thai Agencies	4.86	4.86	4.82	+0.04	+0.83%	625.8K	14:21:04
Frasers Property Thailand	6.30	6.30	6.25	0.00	0.00%	87.4K	13:20:52
TIPCO Asphalt	13.80	13.90	13.80	-0.10	-0.72%	718.3K	14:27:55
Tipco Foods	6.00	6.05	6.00	0.00	0.00%	14.2K	13:31:14
TISCO Financial	115.00	116.50	115.00	-1.00	-0.86%	2.38M	14:26:42
TMBThanachart Bank	2.380	2.400	2.360	-0.020	-0.83%	168.29M	13:38:23
Tong Hua	0.47	0.48	0.47	-0.01	-2.08%	765.5K	14:26:16
TPI Polene	0.790	0.790	0.770	+0.010	+1.28%	5.44M	14:08:51
TRC Construction	0.59	0.61	0.59	+0.01	+1.72%	428.1K	14:06:38
Trinity Watthana	2.46	2.48	2.42	+0.04	+1.65%	2.4K	14:09:23
Tropical Canning	5.75	5.75	5.70	0.00	0.00%	300	12:46:07
True Corp	13.90	14.00	13.80	0.00	0.00%	37.83M	14:17:41
TTW PCL	9.35	9.40	9.35	0.00	0.00%	321.5K	13:54:45
TWZ	0.01	0.02	0.01	0.00	0.00%	3.37M	13:32:12
Tycoons World	1.670	1.670	1.660	0.000	0.00%	0	16/06
Union Mosaic	0.93	0.94	0.91	+0.02	+2.20%	1.7M	14:28:57
Union Plastic	23.60	23.60	23.20	0.00	0.00%	2.3K	14:16:45
Unique Eng	2.68	2.70	2.66	0.00	0.00%	94.2K	14:26:34
United Palm Oil	6.80	6.80	6.80	0.00	0.00%	1K	13:37:45
United Paper	8.00	8.00	7.85	+0.10	+1.27%	224.6K	14:27:01
Univanich Palm Oil	14.40	14.50	14.40	-0.10	-0.69%	223.8K	13:55:55
Univentures	0.83	0.84	0.81	-0.01	-1.19%	522.9K	14:10:00
Vanachai	1.91	1.91	1.88	+0.04	+2.14%	20.4K	12:27:03
Varopakorn	4.00	4.00	3.96	-0.02	-0.50%	10.1K	14:29:55
VGI Global Media	0.91	0.92	0.90	0.00	0.00%	58.64M	13:31:12
Vibhavadi Medical Center	1.360	1.370	1.350	0.000	0.00%	574.2K	14:26:18
Wattana Karnpaet	82.50	91.25	82.50	-14.50	-14.95%	500	13:40:58
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	1.25M	14:29:12
WHA Corp	5.15	5.15	5.05	+0.05	+0.98%	28.67M	14:24:44
Wiik & Hoeglund	1.060	1.100	1.050	-0.010	-0.93%	5.5M	14:22:35
Workpoint	3.50	3.54	3.50	-0.04	-1.13%	108.2K	14:14:43
Wyncoast Industrial	0.28	0.28	0.27	0.00	0.00%	11.1K	14:01:56
2S Metal	3.040	3.040	3.020	+0.020	+0.66%	23.4K	14:25:26
Asset Five	1.810	1.820	1.780	-0.010	-0.55%	11.4K	13:01:02
Asia Green Energy	1.24	1.25	1.23	+0.01	+0.81%	389.8K	14:29:58
AI Energy	1.12	1.14	1.12	-0.01	-0.88%	175.2K	14:28:16
Asian Phytoceuticals	2.58	2.80	2.56	-0.02	-0.77%	27.4K	14:10:31
Chu Kai	0.400	0.400	0.390	+0.020	+5.26%	30.1K	12:43:10
Country Group Develop	0.09	0.10	0.09	-0.01	-10.00%	819.9K	14:29:53
Bangkok Dec-Con	1.100	1.110	1.090	0.000	0.00%	83.1K	14:04:37
Energy Absolute	3.04	3.06	2.98	+0.06	+2.01%	46.62M	14:29:19
Proud Real Estate	0.930	0.940	0.930	-0.010	-1.06%	150.6K	13:21:59
Thanulux	20.00	20.10	20.00	-0.20	-0.99%	900	14:16:55
Halcyon Tech	3.54	3.54	3.48	+0.06	+1.72%	307.2K	14:06:16
Kiattana Transport	0.34	0.34	0.33	0.00	0.00%	114.1K	14:19:08
Interlink Communication	4.78	4.78	4.74	+0.04	+0.84%	93.7K	14:14:51
Lighting and Equipment	1.170	1.260	1.120	0.000	0.00%	75.5K	14:29:56
Mono Tech	0.930	0.950	0.920	0.000	0.00%	10.22M	14:13:53
Panjawattana Plastic	2.040	2.040	2.040	-0.020	-0.97%	62.9K	14:17:27
Pylon	3.32	3.36	3.30	0.00	0.00%	88.9K	13:11:30
QTC Energy	4.48	4.56	4.48	-0.06	-1.32%	62.3K	13:21:00
Sea Oil	3.100	3.120	3.080	0.000	0.00%	18.4K	14:19:15
Thai Plaspac	8.50	8.55	8.20	-0.05	-0.58%	44.9K	13:54:47
UAC Global	2.600	2.600	2.600	0.000	0.00%	43.8K	14:12:25
RSXYZ PCL	0.300	0.300	0.280	0.000	0.00%	105.1K	13:54:06
Thai Agro Energy	1.43	1.46	1.42	-0.01	-0.69%	2.95M	14:05:41
Newcity Bangkok	1.78	1.78	1.75	+0.03	+1.71%	1.8K	14:06:48
Asia Fiber	3.88	3.88	3.80	+0.04	+1.04%	300	14:29:56
Capital Engineering	0.59	0.59	0.59	0.00	0.00%	86.6K	13:57:08
Krungdhep Sophon	271.00	271.00	271.00	0.00	0.00%	0	27/05
MCS Steel	7.55	7.60	7.50	-0.05	-0.66%	114.6K	14:22:34
PRG Cor	9.20	9.25	9.10	+0.05	+0.55%	18.6K	13:59:57
Union Pioneer	22.00	22.00	22.00	+0.10	+0.46%	900	14:25:07
DTC Industries	18.50	18.50	18.40	+0.20	+1.09%	500	12:37:46
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	0	15/06
Richy Place 2002	0.14	0.15	0.14	-0.01	-6.67%	452.4K	14:10:40
Boutique Newcity	14.70	14.70	14.40	-0.20	-1.34%	200	14:29:58
G J Steel	0.13	0.13	0.13	-0.01	-7.14%	529.9K	13:45:17
SAPPE	30.25	30.25	30.00	+0.25	+0.83%	246.1K	14:16:38
Siam Wellness	3.14	3.14	3.08	+0.06	+1.95%	3.43M	14:26:53
Bangkok Airways	17.60	17.70	17.10	+0.40	+2.33%	7.09M	14:29:59
Buriram Sugar	3.56	3.58	3.56	0.00	0.00%	129.5K	13:20:32
Carabao	41.50	41.75	40.00	+1.25	+3.11%	2.44M	14:23:44
Vichitbhan Palmoil	0.47	0.47	0.46	0.00	0.00%	212K	14:15:55
Eastern Polymer	5.70	5.80	5.65	+0.05	+0.88%	5.56M	13:50:19
Plan B Media	4.08	4.08	3.98	+0.08	+2.00%	5.56M	13:58:58
S 11	4.06	4.08	4.04	0.00	0.00%	21K	14:00:05
Platinum Group	1.17	1.18	1.14	+0.02	+1.74%	1.69M	13:58:12
SKY ICT	15.60	16.00	15.40	-0.20	-1.27%	1.02M	13:51:03
Country Group Hold	0.58	0.58	0.56	+0.01	+1.75%	27.3K	14:29:44
Thai Solar Energy	0.740	0.740	0.720	0.000	0.00%	2.13M	13:50:56
PM Thoresen Asia	9.45	9.45	9.45	-0.10	-1.05%	3.3K	13:44:26
Salee Printing	0.45	0.46	0.45	0.00	0.00%	3.2K	14:18:42
WICE Logistics	2.680	2.740	2.580	+0.080	+3.08%	1.47M	14:27:16
Advanced Connection	0.35	0.36	0.35	-0.01	-2.78%	915.5K	14:09:07
ALT Telecom	1.600	1.600	1.570	+0.010	+0.63%	753.8K	14:29:53
Amata VN	2.00	2.00	1.97	+0.01	+0.50%	67.2K	14:29:44
Asefa	5.80	5.95	5.70	+0.10	+1.75%	285.2K	14:29:55
Bangkok Expressway Metro	5.85	5.90	5.70	+0.05	+0.86%	34.81M	14:16:39
BIG Camera	0.31	0.32	0.30	0.00	0.00%	2.64M	14:00:22
Bangkok Ranch	1.860	1.870	1.850	0.000	0.00%	153.5K	14:27:16
Com7	27.00	27.50	27.00	-0.25	-0.92%	6.61M	14:25:10
Nirvana Daii	0.550	0.550	0.540	0.000	0.00%	90.3K	14:14:15
Ekachai Medical	4.96	4.98	4.94	+0.02	+0.40%	222.8K	14:21:16
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	1.25M	14:25:55
Global Power Synergy	43.75	44.00	43.25	+1.50	+3.55%	14.5M	14:25:10
Green Resources	0.75	0.75	0.73	+0.02	+2.74%	25K	14:29:58
JAS Asset	0.69	0.71	0.67	+0.02	+2.99%	1.26M	14:25:31
JWD InfoLogistics	7.70	7.80	7.55	+0.15	+1.99%	3.64M	14:26:09
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.56	3.56	3.54	0.00	0.00%	10.1K	14:27:54
OHTL	281.00	290.00	281.00	0.00	0.00%	0	15/06
Origin Property	1.68	1.70	1.65	+0.03	+1.82%	2.05M	14:29:24
Patkol	0.460	0.470	0.450	0.000	0.00%	607.1K	14:12:58
SCI Electric	0.960	0.960	0.940	0.000	0.00%	88.2K	14:29:59
Scan Inter	0.420	0.430	0.420	-0.010	-2.33%	96K	14:15:31
Star Petroleum Refining	7.00	7.05	6.80	+0.10	+1.45%	9.15M	14:25:07
Plus Tech Innovation PCL	0.79	0.98	0.79	-0.19	-19.39%	40.5K	14:13:22
Thai Foods	9.00	9.05	8.75	+0.10	+1.12%	10.06M	14:24:59
Taokaenoi Food	4.12	4.16	4.04	+0.08	+1.98%	1.32M	14:23:52
TPBI	2.98	3.00	2.98	-0.02	-0.67%	18.3K	13:23:27
Triton	0.03	0.03	0.02	0.00	0.00%	238.2K	12:59:46
Thai Union	11.40	11.50	11.30	+0.10	+0.88%	6.11M	14:29:42
Thai Wah	2.86	2.86	2.86	+0.02	+0.70%	23.1K	14:26:54
Business Alignment	5.80	5.90	5.80	-0.05	-0.85%	263.5K	13:53:06
Rajthanee Hospital	13.50	13.80	13.40	+0.10	+0.75%	358.5K	14:25:48
Interlink Telecom	1.310	1.330	1.290	+0.020	+1.55%	1.88M	14:27:45
BCPG	7.10	7.20	6.90	+0.25	+3.65%	23.25M	14:29:57
Selic Corp	3.060	3.100	3.060	-0.120	-3.77%	54K	13:57:34
Sahakol Equipment	0.180	0.190	0.170	-0.010	-5.26%	69K	14:12:50
Banpu Power	11.20	11.20	11.00	+0.10	+0.90%	108.2K	14:29:59
Alla	1.160	1.170	1.150	-0.010	-0.85%	62.1K	13:53:54
FN Factory Outlet	0.480	0.490	0.480	-0.010	-2.04%	2.6K	13:29:11
Thai Nippon Rubber	5.30	5.30	5.25	+0.10	+1.92%	8.8K	13:35:35
Pruksa	3.44	3.46	3.42	0.00	0.00%	185.8K	14:24:11
SiamEast Solutions	0.480	0.490	0.470	-0.010	-2.04%	909.9K	14:27:53
Ratchaphruek Hospital	4.90	4.90	4.90	0.00	0.00%	13.2K	14:28:58
Synergetic Auto Performance	2.200	2.220	2.120	+0.060	+2.80%	80.6K	13:51:35
TPI Polene Power	1.76	1.76	1.74	+0.01	+0.57%	579.6K	14:28:06
Wha Utilities	6.70	6.75	6.55	+0.05	+0.75%	16.47M	14:24:52
Global Green Chemicals	3.62	3.62	3.56	+0.04	+1.12%	22.6K	13:46:33
BGrimm Power	17.60	17.80	17.00	+1.00	+6.02%	35.94M	14:24:58
Firetrade Engineering	2.440	2.460	2.400	+0.040	+1.67%	187.8K	14:29:59
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	4.30	4.32	4.30	-0.02	-0.46%	157.5K	13:40:24
Prima Marine	8.60	8.65	8.55	+0.05	+0.58%	1.01M	13:50:06
ICN	2.100	2.100	2.080	+0.020	+0.96%	143.2K	14:26:22
S Kijchai Enterprise	5.350	5.350	5.350	-0.050	-0.93%	4.5K	12:52:34
Sermsang Power	3.86	3.92	3.84	-0.02	-0.52%	587.2K	14:22:14
Wattanapat Hospital	5.900	5.900	5.750	+0.100	+1.72%	105.5K	14:27:17
TOA Paint	13.00	13.20	12.60	+0.30	+2.36%	7.75M	14:07:21
Samart Digital	0.03	0.03	0.02	0.00	0.00%	77.4K	14:19:07
Thai President Foods	187.50	187.50	187.00	+1.00	+0.54%	800	13:15:05
Rhom Bho Property	7.95	8.00	7.65	+0.25	+3.25%	451.5K	14:29:07
Rich Sport	0.98	1.02	0.98	-0.01	-1.01%	383.4K	14:00:06
Sahathai Terminal	0.690	0.710	0.650	+0.050	+7.81%	4.15M	14:24:20
Sakol Energy	0.19	0.20	0.18	+0.01	+5.56%	452.3K	14:03:04
Grand Prix	1.720	1.730	1.710	-0.010	-0.58%	2.7K	13:39:19
Humanica	4.86	4.90	4.84	0.00	0.00%	230.5K	14:26:48
Thonburi Healthcare	7.70	7.75	7.60	+0.10	+1.32%	441K	13:55:50
CPT Drives	1.01	1.02	1.01	0.00	0.00%	6.1K	12:56:23
Do Day Dream	4.78	4.78	4.78	-0.02	-0.42%	8.3K	14:00:02
Sunsweet	2.440	2.440	2.400	+0.020	+0.83%	147.4K	13:48:34
Chememan	2.840	2.860	2.820	0.000	0.00%	12.5K	14:26:12
Chayo Group	1.32	1.32	1.28	+0.04	+3.13%	1.66M	14:16:59
Muangthai Capital	30.25	30.50	29.25	+0.75	+2.54%	19.07M	13:38:05
WP Energy	3.52	3.54	3.50	0.00	0.00%	163.2K	14:09:49
TEAM Consulting	3.060	3.080	2.980	+0.080	+2.68%	3M	14:09:28
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.10	7.15	7.00	+0.10	+1.43%	151.2K	14:24:52
Praram 9 Hospital	17.10	17.10	16.60	+0.40	+2.40%	2.29M	14:11:40
North East Rubbers	4.420	4.440	4.400	+0.020	+0.45%	2.53M	13:56:27
Chaopraya Mahanakorn	0.38	0.38	0.37	+0.01	+2.70%	25.9K	14:26:30
SISB	9.75	9.80	9.55	+0.20	+2.09%	2.56M	13:46:17
TQM Corp	13.60	13.70	13.40	+0.10	+0.74%	278K	14:26:07
Stonehenge Inter	1.75	1.75	1.75	+0.03	+1.74%	500	11:59:12
Osotspa	16.00	16.10	15.60	+0.40	+2.56%	16.68M	13:57:49
Zen Corp	5.20	5.20	5.05	0.00	0.00%	295.7K	14:26:28
Veranda Resort	4.44	4.44	4.44	0.00	0.00%	5K	13:05:23
Dohome	3.42	3.48	3.36	+0.06	+1.79%	8.63M	14:26:53
Index Living Mall	12.40	12.60	12.30	-0.20	-1.59%	260.1K	14:29:18
Thai Group Holdings	10.70	10.70	10.50	+0.10	+0.94%	200	14:29:55
Toray Textiles	45.00	45.25	44.50	+0.50	+1.12%	4.1K	14:23:06
Autocorp Holding	0.75	0.76	0.71	0.00	0.00%	60.5K	13:02:42
Copperwired	2.360	2.440	2.360	-0.040	-1.67%	148.8K	13:42:03
R And B Food Supply	4.82	4.90	4.66	+0.16	+3.43%	4.37M	14:28:41
S Hotels And Resorts	1.710	1.730	1.680	+0.040	+2.40%	4.01M	14:20:44
Absolute Clean Energy	1.28	1.29	1.28	0.00	0.00%	38.1K	14:24:16
Bangkok Commercial	6.65	6.70	6.60	+0.05	+0.76%	6.17M	13:57:43
Starflex	2.86	2.88	2.84	+0.04	+1.42%	369K	14:27:24
Asset World	2.58	2.64	2.56	-0.06	-2.27%	74.94M	13:57:23
Central Retail	23.20	23.30	22.20	+1.20	+5.45%	30.23M	13:39:04
Infraset PCL	3.62	3.68	3.58	+0.02	+0.56%	6.51M	14:05:45
Inter Pharma PCL	4.42	4.46	4.38	+0.04	+0.91%	25.6K	14:16:32
Villa Kunalai Co	0.53	0.54	0.53	-0.01	-1.85%	45.1K	14:10:43
Sri Trang Gloves	10.30	10.60	10.30	-0.10	-0.96%	1.72M	14:29:56
Successmore Being	0.11	0.12	0.10	0.00	0.00%	271.1K	14:00:08
Nr Instant	0.24	0.24	0.22	+0.01	+4.35%	170.4K	14:21:51
Siamrajathanee	4.62	4.66	4.62	-0.04	-0.86%	5.5K	14:03:44
SCG Packaging	25.50	25.50	24.80	+0.25	+0.99%	5.94M	14:29:06
Well Graded	0.73	0.74	0.70	+0.03	+4.29%	197.4K	13:36:05
Next Capital	2.72	2.74	2.64	+0.08	+3.03%	2.47M	14:29:35
Right Tunnelling	0.30	0.31	0.30	-0.01	-3.23%	2.08M	14:29:51
J R W Utility	1.68	1.69	1.68	-0.01	-0.59%	18.7K	13:17:06
Saksiam Leasing	3.12	3.14	3.06	+0.06	+1.96%	1.74M	14:10:22
Siamese Asset	7.15	7.15	7.15	-0.05	-0.69%	5.7K	12:40:27
PTT Oil and Retail Business PCL	12.40	12.50	12.20	+0.10	+0.81%	10.13M	14:29:59
Rojukiss International PCL	3.62	3.64	3.50	+0.06	+1.69%	494.7K	14:09:31
Assetwise PCL	6.80	6.80	6.75	0.00	0.00%	183.5K	14:08:14
Earth Tech Environment PCL	0.73	0.73	0.72	+0.01	+1.39%	4.46M	14:29:51
Ditto	13.80	14.10	13.20	+0.60	+4.55%	5.83M	14:05:03
Don Muang Tollway PCL	11.70	11.70	11.60	+0.20	+1.74%	455.3K	13:49:42
NSL Foods PCL	21.40	21.50	21.20	0.00	0.00%	85.8K	13:32:33
Mena Transport PCL	0.72	0.76	0.68	+0.05	+7.46%	15.06M	14:22:09
Srinanaporn Marketing PCL	6.60	6.65	6.55	-0.05	-0.75%	473.9K	14:08:01
Siam Technic Concrete PCL	1.08	1.08	1.05	+0.03	+2.86%	294.6K	14:24:36
AMR Asia PCL	0.41	0.42	0.40	-0.01	-2.38%	389.1K	14:09:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.50	19.70	19.00	+0.50	+2.63%	1.86M	14:10:45
Dhipaya Holdings PCL	21.90	22.10	21.90	-0.10	-0.45%	133.6K	14:22:48
Ubon Bio Ethanol	0.54	0.55	0.54	0.00	0.00%	2.18M	14:26:43
Sun Vending Technology PCL	1.31	1.32	1.28	+0.02	+1.55%	320.9K	14:18:30
Heng Leasing and Capital PCL	0.95	0.97	0.93	+0.01	+1.06%	4.26M	14:29:34
Thai Union Feedmill PCL	6.60	6.60	6.50	+0.05	+0.76%	95K	13:43:18
One Enterprise PCL	2.80	2.82	2.78	0.00	0.00%	334K	14:29:12
Pinthong Industrial Park PCL	4.36	4.36	4.32	+0.04	+0.93%	190.6K	14:29:17
Britania PCL	1.26	1.27	1.24	+0.02	+1.61%	8.6K	14:21:32
Nova Organic PCL	0.53	0.59	0.51	+0.03	+6.00%	1.81M	14:26:23
Micro Leasing PCL	1.01	1.02	0.98	+0.03	+3.06%	1.12M	14:09:31
Turnkey Communication Services PCL	9.40	9.40	9.20	+0.10	+1.08%	12.5K	14:29:56
Civil Engineering PCL	1.13	1.14	1.12	+0.01	+0.89%	662K	14:16:27
Peace Living PCL	1.53	1.56	1.53	-0.03	-1.92%	10.6K	14:00:04
BBGI PCL	3.96	3.98	3.88	+0.04	+1.02%	529.9K	14:14:20
JD Food PCL	1.97	1.98	1.97	-0.01	-0.51%	372.2K	14:00:57
Function International PCL	1.84	1.85	1.80	+0.02	+1.10%	24.2K	14:11:49
Royal Plus PCL	1.21	1.23	1.19	+0.03	+2.54%	988.8K	14:06:34
SCB X PCL	142.00	143.00	141.00	-0.50	-0.35%	10.19M	14:26:26
Teka Construction	1.71	1.72	1.68	-0.02	-1.16%	103.5K	14:11:35
World Flex PCL	1.00	1.01	0.98	+0.01	+1.01%	18.2K	14:29:56
Thai Life Insurance PCL	11.10	11.30	11.10	-0.10	-0.89%	5.78M	14:04:23
Thachang Green Energy PCL	1.03	1.04	1.03	-0.01	-0.96%	67.3K	14:10:21
Chin Huay PCL	1.50	1.51	1.49	+0.02	+1.35%	10K	13:10:35
Betagro PCL	20.50	20.70	20.20	+0.20	+0.99%	3.82M	14:04:36
Klinique Medical Clinic PCL	26.25	26.50	26.00	+0.50	+1.94%	456.2K	14:25:06
Polynet PCL	6.90	6.90	6.70	0.00	0.00%	0	15/06
Aurora Design PCL	14.00	14.20	13.70	+0.20	+1.45%	4.76M	14:29:43
SAMART Aviation Solutions PCL	10.90	10.90	10.70	+0.20	+1.87%	88.2K	14:19:27
Asian Alliance International PCL	3.60	3.62	3.56	+0.02	+0.56%	1.86M	14:00:39
Precise Public	2.94	2.94	2.90	+0.02	+0.68%	48.5K	14:28:51
Thai Eastern Holdings PCL	3.12	3.16	3.08	0.00	0.00%	874.8K	14:29:28
ITail PCL	16.50	16.60	16.30	+0.20	+1.23%	2.63M	13:39:23
Star Money PCL	0.96	0.96	0.95	-0.01	-1.03%	70K	13:19:26
Moshi Moshi Retail	37.00	37.50	36.75	-0.50	-1.33%	275.7K	14:26:11
DTC Enterprise PCL	0.93	0.94	0.93	0.00	0.00%	20.6K	14:09:28
SG Capital PCL	1.40	1.45	1.39	0.00	0.00%	46.31M	13:31:37
Master Style PCL	8.65	8.75	8.45	+0.20	+2.37%	399.1K	14:15:22
Premier Quality Starch PCL	1.74	1.76	1.69	+0.03	+1.75%	439.7K	14:29:34
Chase Asia PCL	0.49	0.49	0.48	+0.01	+2.08%	58.7K	14:18:54
PRTR PCL	3.38	3.40	3.36	-0.02	-0.59%	101.6K	13:47:24
Millennium Corporation Asia	7.30	7.60	7.05	+0.40	+5.80%	10.82M	14:27:32
G Able PCL	4.06	4.06	4.02	+0.04	+1.00%	25.6K	14:01:06
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	4.02M	14:22:10
Bangkok Lab Cosmatic PCL	3.94	3.96	3.94	-0.02	-0.51%	430.3K	14:26:20
Thaivivat Holdings PCL	10.10	10.10	10.00	0.00	0.00%	57.1K	14:16:01
KCG Corporation PCL	10.30	10.50	10.10	+0.20	+1.98%	251.3K	14:26:33
Patrangsit Healthcare PCL	10.30	10.40	10.30	0.00	0.00%	16K	13:45:15
Finansia X PCL	1.10	1.12	1.08	0.00	0.00%	16.2K	14:29:55
PSP Specialties PCL	6.55	6.65	6.30	+0.30	+4.80%	2.15M	14:20:31
Thai Coconut PCL	5.60	5.60	5.55	0.00	0.00%	83K	14:26:26
Sino Logistics	0.91	0.92	0.91	-0.01	-1.09%	126.7K	14:28:05
Tanachira Retail	3.82	3.82	3.80	+0.04	+1.06%	33.6K	13:57:22
Window Asia PCL	0.81	0.85	0.71	+0.10	+14.08%	5M	14:26:44
Namwiwat Medical	3.52	3.56	3.52	-0.04	-1.12%	11.1K	13:14:41
Ornsirin Holding Public	0.77	0.77	0.77	0.00	0.00%	269.2K	14:01:59
Euroasia Total Logistics PCL	0.48	0.48	0.38	+0.11	+29.73%	9.46M	14:27:06
Safe Fertility PCL	5.60	5.65	5.60	0.00	0.00%	158.9K	14:19:02
Asia Network International PCL	2.78	2.84	2.74	0.00	0.00%	16.6K	13:58:05
SCG Decor PCL	5.05	5.10	5.00	+0.05	+1.00%	160.2K	13:25:26
Advice IT Infinite PCL	6.45	6.45	6.35	+0.05	+0.78%	395.7K	13:52:17
Thai Credit Bank PCL	19.10	19.30	18.90	+0.30	+1.60%	263.9K	14:29:55
NL Development PCL	0.69	0.71	0.68	+0.01	+1.47%	377.5K	14:29:05
Bangkok Genomics Innovation PCL	2.04	2.12	2.04	-0.04	-1.92%	219.8K	13:57:52
Neo	17.90	18.10	17.90	-0.10	-0.56%	397.2K	14:27:00
Supreme Distribution PCL	1.50	1.50	1.49	0.00	0.00%	67.3K	13:26:17
Quality Houses Hotel Residence Unt	7.85	7.90	7.85	-0.05	-0.63%	200.7K	14:00:03
BKI Holdings PCL	372.00	372.00	370.00	+1.00	+0.27%	3.9K	13:52:52
Chaosua Foods Industry PCL	4.20	4.20	4.20	+0.02	+0.48%	10.5K	14:02:14
Food Moments PCL	4.10	4.12	4.06	0.00	0.00%	232K	13:41:18
Petchsrivichai Enterprise PCL	2.12	2.14	2.08	-0.04	-1.85%	1.63M	14:10:15
Pluk Phak Praw Rak Mae PCL	3.72	3.80	3.70	-0.06	-1.59%	905.3K	14:26:13
CP Axtra Public	14.90	15.00	14.80	0.00	0.00%	7.46M	14:04:07
Future City Leasehold RE Unt	8.85	8.85	8.80	0.00	0.00%	17.3K	14:27:34
Medeze PCL	6.20	6.25	6.10	+0.10	+1.64%	348K	14:29:55
T Man Pharmaceutical PCL	10.90	10.90	10.80	+0.10	+0.93%	26.2K	13:27:40
Stecon PCL	17.40	17.70	17.20	+0.10	+0.58%	12.08M	14:25:28
Specialty Natural Products PCL	4.52	4.54	4.52	0.00	0.00%	7.8K	14:20:41
Nakornthon Hospital PCL	3.82	3.84	3.80	-0.02	-0.52%	110.6K	13:33:12
Gulf Dev PCL	64.25	64.75	64.00	0.00	0.00%	14.51M	14:26:09
Tidlor Holdings PCL	18.90	19.10	18.00	+0.90	+5.00%	58.6M	14:21:08
Techlead NPN PCL	0.38	0.38	0.37	+0.01	+2.70%	409.5K	14:29:17
Ngernturbo	1.51	1.52	1.46	+0.04	+2.72%	24.99M	14:24:57
Onsen Retreat and Spa	1.12	1.13	1.11	0.00	0.00%	115.6K	14:25:33
Atlas Energy PCL	1.81	1.83	1.80	+0.01	+0.56%	975K	14:18:50
Masstec Link PCL	1.54	1.61	1.48	-0.06	-3.75%	8.46M	14:28:25
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.15	9.20	9.05	0.00	0.00%	1.54M	13:57:53
Smothong PCL	3.82	3.82	3.72	+0.10	+2.69%	1.32M	13:54:16
Unique Plastic Industry PCL	1.67	1.68	1.66	-0.01	-0.60%	948.4K	13:51:49

タイ王国セクター

学術教育サービス (2)素材 (118)景気連動型消費財 (163)非景気連動型消費財 (109)エネルギー (43)金融 (119)ヘルスケア (65)産業 (174)不動産 (117)テクノロジー (74)公益 (45)

株式市場ニュース

AIAI Research Memo（6）：2026年3月期は過去最高売上高・利益を達成。園児数の増加や収益性が改善
*12:36JST AIAI Research Memo（6）：2026年3月期は過去最高売上高・利益を達成。園児数の増加や収益...
- 執筆：Fisco•2026年6月09日
ゴールドマン・サックスが推奨する世界トップの石油精製株 Now
Investing.com -- ゴールドマン・サックスは、石油精製セクターが2026年末まで製品の需給逼迫が続くと見込まれる中、...
- 執筆：Investing.com•2026年5月12日
ゴールドマン・サックス、PHP、THB、INRに対して弱気見通しを維持
Investing.com -- ゴールドマン・サックスによると、週末の動向を受けて火曜日午前に米ドルが上昇し、エネルギー価格が上...
- 執筆：Investing.com•2026年4月14日

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年6月17日水曜日
	Thai Stanley Electric(STANLY)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	188.5億
	Eastern Polymer(EPG)	1株利益（EPS） / 予想	売上高 / 予想	0.14 / --	34.2億 / --	159.6億
	Tata Steel Thailand(TSTH)	1株利益（EPS） / 予想	売上高 / 予想	0.02 / --	63.8億 / --	74.1億

名称	現在値	変動%	出来高
ソフトバンクグループ	6,865.0	-3.34%	40.47百万
太陽誘電	20,355.0	+0.82%	27.51百万
村田製作所	10,840.0	+2.94%	27.17百万
キオクシアホールディングス	95,340.00	+0.65%	24.77百万
レーザーテック	52,230.0	+12.15%	6.87百万
アドバンテスト	30,220.0	-0.40%	6.37百万
東京エレクトロン	72,840.0	+2.79%	3.55百万

名称	現在値	変動%	出来高
イメージワン	147.0	+26.72%	5.12百万
ウインテスト	92.0	+26.03%	20.27百万
PostPrime	156.00	+20.93%	6.80百万
タムロン	1,291.0	+24.98%	2.85百万
Batonz	1,582.00	+18.32%	152.50千
Liberaware	923.00	+18.18%	1.63百万
石井表記	1,919.0	+18.31%	514.70千

名称	現在値	変動%	出来高
サクシード	1,640.00	-23.36%	243.80千
パワーエックス	2,291.00	-17.91%	4.71百万
Seiwa Holdings	1,640.00	-13.00%	393.60千
トレードワークス	343.0	-11.83%	764.00千
ジーネクスト	641.00	-8.43%	6.39百万
HODL1	181.0	-10.40%	813.20千
Inuneko seikatsu	2,430.00	-9.33%	170.70千

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

タイ王国 株式

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

タイ王国株式