タイ王国株式

タイ王国での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
AJ Plast	1.79	1.84	1.78	-0.04	-2.19%	323K	14:11:33
AAPICO Hitech	12.90	12.90	12.80	0.00	0.00%	51.8K	14:07:32
Advanced Info Tech	4.98	5.05	4.98	-0.02	-0.40%	430.9K	14:08:31
Advanced Info	347.00	349.00	345.00	-4.00	-1.14%	1.81M	14:01:11
Beyond Securities	0.52	0.53	0.51	-0.01	-1.89%	1.97M	13:59:45
Aeon Thana Sinsap	97.50	98.00	97.00	-0.25	-0.26%	128.9K	13:42:13
Agripure	2.18	2.18	2.16	+0.02	+0.93%	70K	13:59:29
Aikchol Hospital	13.60	13.90	13.60	0.00	0.00%	0	23/01
Airports of Thailand	51.00	51.75	50.25	-0.75	-1.45%	13.91M	13:57:08
Alucon	201.00	201.00	201.00	0.00	0.00%	0	22/01
Amanah Leasing	0.74	0.75	0.72	-0.01	-1.33%	47K	14:10:02
Amarin Printing	2.10	2.10	2.10	0.00	0.00%	1.1K	13:20:52
Amata Corp	15.30	15.70	15.20	-0.30	-1.92%	6.26M	13:55:58
Ananda Develop	0.420	0.430	0.420	0.000	0.00%	694.1K	14:08:31
AP	8.80	8.90	8.75	+0.05	+0.57%	1.23M	13:43:51
Aqua Corp	0.16	0.16	0.15	+0.01	+6.67%	51.8K	13:31:57
Areeya Property	4.82	4.82	4.82	0.00	0.00%	0	22/01
Asia Aviation	1.150	1.160	1.130	-0.020	-1.71%	68.12M	13:36:34
Asia Hotel	6.10	6.10	5.80	+0.30	+5.17%	9.5K	14:08:40
Asia Metal	2.000	2.000	2.000	0.000	0.00%	40K	12:07:30
Asia Plus	2.100	2.120	2.080	-0.020	-0.94%	122.7K	14:09:31
Asia Precision	1.31	1.31	1.31	0.00	0.00%	0	23/01
Asia Sermkij Leasing	7.65	7.75	7.65	-0.05	-0.65%	253.3K	14:07:27
Asian Insulators	3.000	3.020	3.000	0.000	0.00%	45.9K	14:04:32
Asian Marine Services	1.510	1.510	1.500	0.000	0.00%	33.1K	12:33:51
Asian Seafoods	7.35	7.45	7.35	0.00	0.00%	213.8K	14:10:05
Asphere Innovations PCL	2.740	2.820	2.720	-0.060	-2.14%	853.2K	14:09:02
B 52 Capital PCL	0.37	0.38	0.34	-0.02	-5.13%	162.9K	14:06:52
Baan Rock Garden	1.240	1.240	1.190	+0.040	+3.33%	200	12:46:10
Bangchak Corp	29.75	30.00	29.25	+0.25	+0.85%	1.25M	13:56:08
Bangkok Aviation Fuel	8.70	8.80	8.70	0.00	0.00%	24.5K	13:29:34
Bangkok Bank	158.00	159.50	157.00	+0.50	+0.32%	5.52M	14:01:46
Bangkok Chain Hospital	10.20	10.30	10.10	0.00	0.00%	3.91M	14:11:18
Srisawad Finance PCL	1.00	1.00	0.99	0.00	0.00%	132.7K	13:58:06
Bangkok Land	0.430	0.440	0.430	-0.010	-2.27%	3.68M	14:03:03
Bangkok Life Assurance	20.60	20.60	20.20	+0.20	+0.98%	578.6K	13:38:20
Bangkok Union	12.40	12.40	12.40	0.00	0.00%	300	13:50:43
Begistics	0.040	0.040	0.030	0.000	0.00%	3.07M	13:52:56
Bangsaphan Barmill	0.65	0.65	0.65	+0.02	+3.17%	1.2K	12:17:53
Bank of Ayudhya	25.00	25.50	25.00	-0.50	-1.96%	236.2K	14:10:40
Banpu	5.65	5.65	5.50	+0.10	+1.80%	32.05M	13:41:13
Beauty Community	0.430	0.440	0.420	0.000	0.00%	1.48M	13:56:25
BEC World	1.84	1.86	1.83	-0.02	-1.08%	63K	13:24:23
Berli Jucker	14.00	14.40	14.00	-0.20	-1.41%	3.41M	14:11:07
Better World	0.27	0.27	0.26	0.00	0.00%	11.8M	13:35:24
BJC Heavy	0.560	0.570	0.560	-0.010	-1.75%	6.7K	13:43:08
Bangkok Dusit Medical	19.80	19.90	19.50	-0.20	-1.00%	41M	14:01:27
BTS	2.24	2.28	2.22	-0.04	-1.75%	17.37M	13:41:09
Bumrungrad Hospital	166.00	166.50	162.50	-0.50	-0.30%	2.07M	13:15:48
Cal-Comp Electronics	4.900	5.050	4.880	-0.150	-2.97%	22.32M	14:10:41
Castle Peak	8.25	8.30	8.20	-0.05	-0.60%	5.9K	13:34:24
Central Pattana	57.75	58.00	57.25	-0.25	-0.43%	2.22M	14:11:19
Central Plaza Hotel	33.75	34.25	33.75	-0.50	-1.46%	929.7K	14:10:54
CH Karnchang	12.60	12.60	12.40	0.00	0.00%	3.19M	14:10:49
Chai Watana Tannery	0.920	0.940	0.910	-0.010	-1.08%	375.8K	14:09:15
Charan Insurance	15.90	15.90	15.90	0.00	0.00%	0	23/01
Charn Issara	0.35	0.37	0.34	+0.01	+2.94%	368.6K	14:09:45
Charoen Pokphand	20.90	21.00	20.80	-0.10	-0.48%	10.45M	13:45:15
Charoong Thai Wire	2.96	2.96	2.84	0.00	0.00%	0	23/01
Chiang Mai Ram	1.370	1.400	1.370	-0.040	-2.84%	52.6K	14:07:39
Chiangmai Frozen	1.630	1.660	1.630	0.000	0.00%	0	23/01
Chonburi Concrete	0.23	0.24	0.23	0.00	0.00%	892.4K	13:52:26
Christiani Nielsen Thai	1.020	1.020	1.020	0.000	0.00%	4K	12:55:25
Chularat Hospital	1.550	1.570	1.540	-0.010	-0.64%	2.42M	14:11:20
Chumporn Palm Oil	3.420	3.420	3.400	0.000	0.00%	65.3K	13:08:23
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	69.00	69.00	69.00	0.00	0.00%	0	21/01
City Steel	1.480	1.500	1.480	-0.020	-1.33%	39K	12:52:43
CK Power	2.28	2.32	2.28	-0.02	-0.87%	817.5K	14:10:55
Communication System	0.780	0.780	0.770	+0.010	+1.30%	21.4K	13:52:11
CP All PCL	43.00	43.00	42.25	+0.25	+0.58%	10.45M	13:28:46
CPL	0.660	0.660	0.660	0.000	0.00%	15.1K	13:20:41
Crown Seal	44.50	44.50	44.50	-0.50	-1.11%	1.1K	13:21:29
AJ Advance	0.16	0.16	0.15	0.00	0.00%	1.93M	13:51:43
CSP Steel Center	0.40	0.42	0.40	-0.02	-4.76%	112.7K	13:09:18
DCON Products	0.23	0.24	0.23	-0.01	-4.17%	800.7K	14:03:18
Delta Electronics Thailand	195.00	199.00	194.00	-3.00	-1.52%	6.17M	13:57:17
Demco	2.580	2.600	2.540	-0.080	-3.01%	113.3K	13:50:04
Diamond Building	5.05	5.10	5.00	+0.05	+1.00%	155K	14:05:32
Dusit Thani	11.50	11.60	11.40	0.00	0.00%	36.5K	14:08:45
Dynasty Ceramic	1.230	1.240	1.230	-0.010	-0.81%	145.9K	14:07:24
Eason Paint	1.060	1.060	1.060	0.000	0.00%	8.8K	12:37:35
Eastern Commercial	0.680	0.680	0.680	+0.010	+1.49%	60.3K	13:00:27
Eastern Printing	1.16	1.16	1.15	0.00	0.00%	11K	12:58:08
Eastern Star RE	0.22	0.22	0.21	0.00	0.00%	63.7K	13:34:06
Eastern Water	1.88	1.93	1.88	-0.06	-3.09%	281.3K	14:10:44
Ekarat Engineering	0.83	0.84	0.82	0.00	0.00%	2.15M	14:09:40
Electricity Generating	116.00	117.00	115.50	-1.00	-0.85%	537.2K	14:02:20
X Bioscience PCL	0.10	0.13	0.10	-0.03	-23.08%	56.58M	13:46:25
EMC PCL	0.03	0.03	0.02	0.00	0.00%	197.6K	13:38:18
Erawan Group	2.20	2.24	2.18	-0.04	-1.79%	6.36M	14:02:11
Everland	0.05	0.06	0.05	-0.01	-16.67%	1.01M	13:10:36
Fancy Wood	0.29	0.29	0.27	0.00	0.00%	205.8K	13:37:51
Far East DDB	171.00	171.00	170.00	0.00	0.00%	0	23/01
FNS Holdings PCL	0.790	0.810	0.790	0.000	0.00%	77.2K	14:01:12
Food and Drinks	50.00	50.00	50.00	-3.00	-5.66%	100	12:14:07
Forth Corp	5.85	6.00	5.80	-0.20	-3.31%	476.1K	14:03:31
Fine Metal Technologies PCL	24.00	24.00	24.00	0.00	0.00%	400	13:50:45
General Engineering	0.05	0.05	0.04	+0.01	+25.00%	291.8K	13:12:15
General Environmental	0.26	0.26	0.24	0.00	0.00%	94.1K	13:05:10
GFPT	9.75	9.85	9.75	-0.05	-0.51%	1.51M	13:42:51
Global Connections	4.00	4.00	3.98	+0.02	+0.50%	97K	13:52:03
Globlex Holding	0.49	0.50	0.49	-0.01	-2.00%	18.3K	13:41:35
GMM Grammy	4.24	4.24	4.00	0.00	0.00%	7K	13:40:11
Golden Lime	2.680	2.680	2.480	+0.040	+1.52%	400	13:09:22
Goodyear	207.00	207.00	207.00	0.00	0.00%	0	23/01
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	596.2K	13:12:38
Gunkul Engineering	1.790	1.830	1.780	-0.040	-2.19%	6.55M	13:44:48
Haad Thip	15.00	15.10	15.00	0.00	0.00%	176.7K	14:00:33
Hana Microelectronics	17.00	17.10	16.80	-0.10	-0.58%	3.34M	13:30:01
Home Product Center	6.65	6.75	6.65	-0.05	-0.75%	10.7M	13:54:58
Hwa Fong Rubber	4.240	4.240	4.180	-0.040	-0.93%	89.7K	14:02:42
ICC Intl	24.90	24.90	24.90	0.00	0.00%	0	22/01
Ichitan Group	13.70	13.80	13.60	0.00	0.00%	710.3K	13:55:15
IFS Capital	2.10	2.10	2.10	-0.02	-0.94%	37.9K	13:05:10
Indorama Ventures	19.30	19.50	19.10	-0.10	-0.52%	9.81M	14:11:21
Inoue Rubber	11.80	11.90	11.70	0.00	0.00%	3.7K	13:50:34
Interhides	1.60	1.60	1.59	+0.01	+0.63%	1.2K	13:14:51
Internet Thailand	3.600	3.620	3.520	0.000	0.00%	139.9K	14:06:19
IRPC PCL	1.19	1.22	1.19	-0.02	-1.65%	50.46M	13:40:22
IT City	3.400	3.400	3.400	+0.020	+0.59%	39.8K	13:54:54
Italian Thai Development	0.250	0.250	0.240	+0.020	+8.70%	8.18M	13:37:46
Jack Chia Industries	84.00	84.25	84.00	0.00	0.00%	0	19/01
Jasmine Intl	1.31	1.31	1.29	0.00	0.00%	3.75M	13:39:56
Jasmine Telecom	52.75	53.00	52.00	+0.50	+0.96%	128.5K	14:06:00
Jay Mart	7.35	7.55	7.30	-0.15	-2.00%	2.09M	14:10:55
JMT Network Services	8.75	8.95	8.70	-0.05	-0.57%	3.62M	14:11:22
Bio Green Energy Tech PCL	0.18	0.18	0.18	0.00	0.00%	21.9K	12:43:54
KC Property	0.03	0.03	0.02	0.00	0.00%	520.4K	13:34:49
Kang Yong Electric	291.00	291.00	291.00	-3.00	-1.02%	300	14:10:50
Karmarts	8.85	8.90	8.80	-0.05	-0.56%	413.9K	14:04:54
Kaset Thai Intl Sugar	1.98	1.99	1.96	-0.02	-1.00%	68.4K	13:06:24
Kasikornbank	190.00	191.00	190.00	0.00	0.00%	3.06M	14:00:58
KCE Electronics	18.40	18.50	18.20	0.00	0.00%	2.43M	13:44:41
KGI Securities	4.12	4.12	4.10	+0.02	+0.49%	127.8K	13:47:05
Khon Kaen Sugar	1.210	1.220	1.200	-0.010	-0.82%	608.7K	14:08:10
Khonburi Sugar	5.95	6.05	5.95	-0.10	-1.65%	272.1K	14:11:21
Kiang Huat Sea Gull	61.00	61.00	61.00	-2.75	-4.31%	200	13:16:16
Kiatnakin Bank	70.00	71.00	69.50	+0.50	+0.72%	4.88M	14:01:21
Krung Thai Bank	28.75	28.75	28.50	0.00	0.00%	4.03M	14:01:25
Krungthai Car Rent	5.50	5.55	5.50	0.00	0.00%	3.4K	13:20:22
Krungthai Card	27.50	27.75	27.00	+0.25	+0.92%	6.91M	13:57:18
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.52	1.53	1.51	-0.02	-1.30%	99.6K	13:31:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.78	4.82	4.76	+0.02	+0.42%	21.5K	13:55:10
Lam Soon	4.70	4.70	4.70	+0.02	+0.43%	800	13:21:19
Land and Houses	3.96	3.98	3.92	0.00	0.00%	8.89M	13:33:58
Lanna Resources	15.80	15.80	15.60	+0.20	+1.28%	113.3K	13:43:40
Lee Feed Mill	2.620	2.620	2.600	0.000	0.00%	32.2K	13:54:35
LH Financial	1.000	1.010	0.990	0.000	0.00%	3.69M	14:02:35
Indara Insurance	64.50	64.50	64.50	0.00	0.00%	0	23/01
Lohakit Metal	3.340	3.380	3.340	-0.020	-0.60%	92.5K	14:02:43
Loxley PCL	1.270	1.270	1.270	+0.010	+0.79%	4K	12:03:04
Zalekta PCL	1.660	1.770	1.600	-0.110	-6.21%	23.2K	14:10:53
All Energy Utilities PCL	0.09	0.10	0.08	0.00	0.00%	503.5K	14:09:51
MDX	2.420	2.420	2.400	-0.040	-1.63%	70.2K	13:45:58
MK RE Develop	0.52	0.54	0.49	+0.01	+1.96%	46.9K	13:57:45
Major Cineplex	6.60	6.65	6.60	-0.05	-0.75%	254.5K	13:28:51
Major Development	0.320	0.320	0.310	0.000	0.00%	0	23/01
Malee Group	4.10	4.16	4.06	-0.02	-0.49%	1.15M	13:42:35
Mandarin Hotel	23.00	23.10	23.00	0.00	0.00%	0	13/01
Roctec Global PCL	0.540	0.550	0.540	-0.020	-3.57%	684.6K	13:58:23
Matching Maximize	0.800	0.800	0.800	+0.070	+9.59%	100	13:44:42
Matichon	3.24	3.24	3.24	0.00	0.00%	0	23/01
Maybank Kim Eng	6.70	6.70	6.70	0.00	0.00%	2.7K	13:13:10
MBK PCL	18.10	18.30	18.00	-0.10	-0.55%	539.7K	14:11:23
MC Group	11.60	11.70	11.60	0.00	0.00%	386.4K	13:17:25
MCOT PCL	2.88	2.92	2.88	0.00	0.00%	24K	13:44:07
Mega Lifesciences	36.25	36.50	35.75	0.00	0.00%	351.8K	14:11:23
Metro Systems	7.70	7.70	7.65	+0.05	+0.65%	200	12:04:56
MFC Asset Management	24.00	24.60	23.80	-0.30	-1.23%	5.3K	14:11:29
MFEC	5.25	5.30	5.20	+0.05	+0.96%	12.3K	14:08:30
Mida Assets	0.19	0.19	0.18	0.00	0.00%	192.5K	13:11:01
Mida Leasing	0.46	0.47	0.46	-0.01	-2.13%	27.1K	14:02:01
Millcon Steel	0.06	0.07	0.06	-0.01	-14.29%	248.4K	14:11:21
Minor Intl	22.70	23.00	22.60	-0.20	-0.87%	7.24M	14:11:20
MK Restaurant	18.90	19.00	18.60	+0.10	+0.53%	807.8K	13:48:20
Modernform	2.000	2.020	2.000	0.000	0.00%	16K	14:00:20
Muang Thai Insurance	15.70	15.80	15.70	+0.20	+1.29%	300	12:56:34
Muramoto Electron	288.00	289.00	288.00	-1.00	-0.35%	6.6K	13:38:57
NC Housing	0.40	0.41	0.40	0.00	0.00%	3.9K	13:49:13
Namyong Terminal	3.06	3.06	3.04	0.00	0.00%	103.2K	13:48:40
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	1.16M	14:09:39
Rabbit Holdings PCL	0.260	0.270	0.260	0.000	0.00%	866.6K	13:45:58
Nava Nakorn	1.530	1.530	1.510	+0.010	+0.66%	3.8K	13:29:42
Navakij Insurance	18.80	18.80	18.80	-1.00	-5.05%	700	12:47:16
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.20	+0.01	+5.26%	100	11:58:03
Madame Bioscience PCL	0.14	0.15	0.13	-0.01	-6.67%	1.39M	13:42:35
Noble Development	2.24	2.26	2.24	-0.02	-0.88%	245.2K	13:50:55
Nonthavej Hospital	22.60	22.90	22.60	0.00	0.00%	0	23/01
Stella X PCL	0.17	0.17	0.16	-0.01	-5.56%	632.4K	12:42:00
OCC	8.60	9.45	8.60	-0.35	-3.91%	500	13:38:09
Ocean Glass	8.85	9.70	8.85	-0.90	-9.23%	2.9K	13:58:18
PCS Machine	3.02	3.02	3.00	0.00	0.00%	21K	13:58:34
Pacific Pipe	2.040	2.060	1.960	+0.080	+4.08%	4.9K	13:11:38
Bound Beyond PCL	8.40	8.70	8.35	0.00	0.00%	10.7K	13:43:57
Pan Asia Footwear	0.69	0.69	0.63	-0.01	-1.43%	30K	14:02:29
Pato Chemical	6.85	6.90	6.85	-0.05	-0.72%	4.4K	13:40:45
Peoples Garment	6.40	6.40	6.40	0.00	0.00%	300	13:38:48
Permsin Steel	0.25	0.25	0.24	0.00	0.00%	39.6K	13:46:06
Phatra Leasing	1.350	1.350	1.340	0.000	0.00%	0	23/01
Polyplex	8.35	8.40	8.35	0.00	0.00%	4.9K	13:24:12
POSCO Thainox	0.42	0.43	0.42	+0.01	+2.44%	564K	14:06:24
Power Line Eng	0.16	0.17	0.16	-0.01	-5.88%	158.3K	13:33:53
Prakit	11.50	11.50	11.50	0.00	0.00%	0	23/01
Pranda Jewelry	1.150	1.150	1.140	-0.010	-0.86%	4.5K	13:17:13
Pre-Built	3.50	3.50	3.46	0.00	0.00%	25.1K	13:52:20
Precious Shipping	6.10	6.10	6.05	+0.05	+0.83%	238.3K	13:16:49
Preecha	0.370	0.440	0.370	-0.090	-19.57%	21.4K	13:37:25
Premier Marketing	11.90	12.10	11.90	-0.10	-0.83%	45.1K	14:04:05
Premier Products	0.870	0.870	0.850	0.000	0.00%	12.4K	13:59:20
Premier Tech	12.30	12.40	12.20	0.00	0.00%	35.6K	14:05:09
President Bakery	50.00	50.00	48.75	0.00	0.00%	0	23/01
Principal Capital	1.70	1.70	1.68	+0.01	+0.59%	51.4K	14:10:02
Prinsiri	1.480	1.480	1.480	-0.020	-1.33%	30K	13:05:07
Property Perfect	0.05	0.06	0.05	0.00	0.00%	3.35M	14:08:53
PTG Energy	7.55	7.60	7.45	-0.05	-0.66%	1.75M	13:17:33
タイ石油公社	33.75	33.75	33.50	0.00	0.00%	8.63M	14:11:27
PTT Exploration	120.00	120.50	118.50	+1.50	+1.27%	11.04M	14:01:27
PTT Global Chemical	24.70	24.90	24.20	+0.20	+0.82%	10.95M	14:02:15
Quality Houses	1.290	1.300	1.280	0.000	0.00%	5.58M	14:11:27
Raimon Land	0.12	0.12	0.12	0.00	0.00%	10K	12:52:30
Ramkhamhaeng Hospital	18.00	18.10	18.00	-0.10	-0.55%	42.1K	13:13:16
Singha Estate	0.480	0.490	0.480	0.000	0.00%	68.1K	14:04:25
Ratchaburi Electricity	30.75	30.75	30.25	+0.25	+0.82%	635.5K	14:01:46
Ratchthani Leasing	1.62	1.63	1.61	-0.01	-0.61%	888.1K	13:35:02
Regional Container	28.25	28.50	28.00	0.00	0.00%	194.5K	13:17:49
Rockworth	9.50	9.60	9.50	0.00	0.00%	0	23/01
Rojana Industrial	4.58	4.62	4.56	-0.04	-0.87%	710.5K	13:55:55
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.27	0.27	0.27	0.00	0.00%	396.7K	13:14:02
RS	0.17	0.18	0.17	0.00	0.00%	847K	14:04:13
S & J Intl	31.00	31.00	31.00	0.00	0.00%	0	23/01
S&P Syndicate	9.55	9.60	9.55	-0.15	-1.55%	4.7K	13:55:46
S Khonkaen Foods	3.50	3.52	3.50	-0.04	-1.13%	13.2K	12:14:13
S Pack Print	1.190	1.190	1.180	+0.020	+1.71%	300	13:01:23
Sabina	16.10	16.10	16.00	+0.10	+0.63%	44.1K	14:07:20
Saha Pathana Inter	42.25	42.25	42.00	0.00	0.00%	0	23/01
Saha Pathanapibul	57.50	57.50	57.50	0.00	0.00%	0	23/01
Saha Union	27.25	27.75	27.25	-0.25	-0.91%	208.3K	14:01:55
Ratch Pathana Energy PCL	2.38	2.42	2.36	0.00	0.00%	4.6K	13:38:15
Sahamit Machinery	3.60	3.60	3.56	0.00	0.00%	9K	14:08:09
Sahamitr Pressure	9.00	9.05	9.00	-0.05	-0.55%	9.9K	12:16:37
Samart Corp	5.90	5.95	5.85	0.00	0.00%	22.9K	13:48:13
Samart Telcoms	3.94	3.96	3.90	-0.02	-0.51%	25.3K	13:50:58
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	5.2K	14:01:23
Sammakorn	0.670	0.670	0.620	0.000	0.00%	380.8K	13:18:39
Sansiri	1.370	1.400	1.360	-0.020	-1.44%	34.09M	14:10:56
Sawang Export	7.40	7.40	7.40	+0.45	+6.47%	400	13:10:26
SC Asset Corp	1.720	1.730	1.710	-0.010	-0.58%	3.3M	13:31:53
Seafco	1.98	1.99	1.97	0.00	0.00%	157.7K	13:33:42
Seafresh Industry	0.690	0.700	0.690	0.000	0.00%	81.5K	13:04:43
Xspring Capital	0.46	0.47	0.45	+0.01	+2.22%	4.2M	13:54:35
Sena Development	1.700	1.700	1.700	0.000	0.00%	36.2K	13:52:33
Shangri La Hotel	50.25	51.00	50.25	0.00	0.00%	0	22/01
Siam Cement	214.00	215.00	209.00	+4.00	+1.90%	1.87M	14:10:29
Siam City Cement	144.00	144.50	143.50	0.00	0.00%	32.1K	14:09:13
Siam Global	6.60	6.65	6.55	-0.05	-0.75%	2.99M	13:44:46
Siam Pan	11.10	11.10	11.00	0.00	0.00%	0	23/01
Siam Steel Service	2.100	2.100	2.100	-0.020	-0.94%	300	12:46:51
Siam Steel Intl	0.670	0.680	0.670	-0.020	-2.90%	10.4K	13:25:49
Siamgas Petrochemicals	7.30	7.40	7.30	-0.05	-0.68%	600	13:34:02
Sikarin	6.95	6.95	6.85	+0.10	+1.46%	12.7K	13:09:35
Singer	4.72	4.78	4.72	-0.04	-0.84%	569.5K	14:11:34
Nex Point	1.12	1.14	1.11	0.00	0.00%	7.91M	14:01:52
SIS Distribution	19.90	20.10	19.80	-0.20	-1.00%	113.3K	14:03:33
SNC Former	6.00	6.05	5.95	0.00	0.00%	58.3K	13:56:12
Solartron	0.200	0.200	0.190	0.000	0.00%	273.9K	14:05:11
Somboon Advance Tech	15.00	15.00	14.90	0.00	0.00%	150.3K	13:55:05
Southern Concrete Pile	8.90	8.90	8.80	+0.05	+0.56%	63.9K	14:03:48
SPCG	9.55	9.65	9.55	-0.05	-0.52%	101.7K	14:10:45
Allianz Ayudhya Capital PCL	36.25	36.25	36.00	+0.25	+0.69%	3.2K	13:23:31
Sri Trang Agro	13.00	13.40	12.80	+0.20	+1.56%	5.09M	14:11:07
Sriracha Construction	10.80	11.10	10.70	+0.20	+1.89%	498.4K	13:53:08
Srisawad Power 1979	25.50	25.75	24.70	+0.60	+2.41%	6.2M	13:46:12
Srithai Superware	1.05	1.05	1.05	+0.01	+0.96%	2.1K	12:35:01
Srivichaivejvivat	7.95	8.00	7.75	0.00	0.00%	230.9K	13:53:42
Stars Microelectronics	1.220	1.260	1.220	-0.010	-0.81%	52.2K	14:05:24
STP&I	4.66	4.72	4.62	-0.04	-0.85%	1.01M	14:05:35
Sub Sri Thai	1.25	1.25	1.25	0.00	0.00%	0	23/01
Supalai PCL	17.50	17.70	17.40	-0.20	-1.13%	586.6K	13:44:12
Superblock	0.11	0.11	0.10	0.00	0.00%	840.7K	14:10:55
Surapon Foods	4.98	4.98	4.98	0.00	0.00%	1.3K	13:29:35
Susco	2.220	2.220	2.200	+0.020	+0.91%	117.1K	14:05:33
SVI	7.30	7.35	7.30	0.00	0.00%	233.7K	14:07:36
SVOA	1.330	1.330	1.320	-0.010	-0.75%	47.4K	14:07:21
Symphony Communication	3.460	3.460	3.460	0.000	0.00%	15.3K	12:55:10
Synnex Thailand	9.65	9.70	9.60	+0.05	+0.52%	400.6K	14:06:45
Syntec Construct	1.660	1.680	1.650	+0.010	+0.61%	5.2K	14:06:40
TKS Tech	6.25	6.25	6.15	0.00	0.00%	10K	12:34:24
TKrungthai Industries	0.68	0.69	0.62	-0.01	-1.45%	52.7K	13:58:48
Tata Steel Thailand	0.72	0.73	0.71	0.00	0.00%	625.3K	13:42:27
TCJ Asia	2.40	2.40	2.40	0.00	0.00%	0	23/01
Team Precision	2.40	2.44	2.38	-0.06	-2.44%	46.8K	14:06:45
Tpcs PCL	9.50	9.50	9.50	0.00	0.00%	1K	11:58:23
Thai Airways Intl	6.95	7.05	6.90	-0.05	-0.71%	5.39M	13:45:56
Thai Capital	0.26	0.27	0.25	0.00	0.00%	458.4K	13:58:08
Birla Carbon	60.00	60.00	59.00	0.00	0.00%	0	22/01
Thai Coating	24.20	24.20	24.20	-0.10	-0.41%	300	14:06:26
JCK International	0.14	0.14	0.13	0.00	0.00%	1.06M	13:44:46
Thai Film	0.05	0.06	0.05	0.00	0.00%	1.01M	14:03:41
Thai Metal Drum	26.50	26.75	25.50	+0.50	+1.92%	1.2K	13:05:34
TMT Steel PCL	2.76	2.88	2.76	-0.04	-1.43%	24.6K	13:38:35
Thai Nam Plastic	0.78	0.78	0.77	0.00	0.00%	60.8K	13:44:54
Thai Oil	42.00	43.00	42.00	0.00	0.00%	4.56M	14:01:30
Thai OPP	144.00	144.00	144.00	0.00	0.00%	0	23/01
Thai Optical	6.45	6.50	6.45	0.00	0.00%	5.8K	14:08:47
Thai Packaging Printing	10.20	10.90	10.20	-0.40	-3.77%	10.2K	13:23:30
Thai Poly Acrylic	2.40	2.50	2.40	-0.12	-4.76%	1K	13:11:26
Thai Polycons	0.230	0.230	0.220	0.000	0.00%	224.2K	14:08:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.36	0.36	0.35	0.00	0.00%	10.5K	12:59:47
Thai Rubber Latex	0.67	0.69	0.66	+0.02	+3.08%	930.2K	14:04:13
Thai Setakij Insurance	0.04	0.05	0.04	0.00	0.00%	106K	12:55:29
Thai Stanley Electric	189.00	189.00	188.50	+0.50	+0.27%	1.5K	13:18:38
Thai Steel Cable	15.80	15.80	15.70	+0.10	+0.64%	26.5K	14:09:28
Thai Textile	25.50	25.50	25.50	-0.75	-2.86%	100	12:35:22
Thai Vegetable Oil	22.90	23.00	22.80	0.00	0.00%	177.3K	14:11:18
Thai Wacoal	17.40	17.50	17.10	0.00	0.00%	0	23/01
Thai Wire Products	1.150	1.150	1.150	-0.050	-4.17%	3.1K	12:41:49
Steel	0.680	0.700	0.640	+0.020	+3.03%	100.2K	13:51:36
Thai German Products	0.06	0.06	0.05	0.00	0.00%	1.17M	13:35:13
Thaicom PCL	8.95	9.20	8.90	-0.10	-1.10%	2.94M	14:10:42
TCM Cor	0.360	0.360	0.360	0.000	0.00%	200	12:13:11
Nova Empire PCL	8.70	8.75	8.70	0.00	0.00%	0	22/01
PP Prime	0.32	0.33	0.32	0.00	0.00%	124.8K	14:00:15
Thaire Life Assurance	1.01	1.01	1.00	+0.02	+2.02%	25.2K	13:57:57
Thai Rung Union	3.92	3.92	3.88	+0.04	+1.03%	16.8K	13:17:53
Thaitheparos	40.00	40.25	39.75	-0.25	-0.62%	4.4K	14:11:32
Thanachart Capital	58.00	58.50	57.75	+0.25	+0.43%	870.2K	13:30:07
Thantawan	22.50	22.50	22.40	+0.30	+1.35%	1.9K	13:25:46
Thitikorn	4.24	4.26	4.24	-0.04	-0.93%	11.4K	13:59:44
Thonburi Medical Centre	81.00	81.00	81.00	0.00	0.00%	300	12:29:24
Thoresen Thai Agencies	4.20	4.26	4.18	-0.02	-0.47%	839.4K	14:10:59
Frasers Property Thailand	6.05	6.05	6.00	+0.05	+0.83%	2.7K	13:21:30
TIPCO Asphalt	14.20	14.20	14.10	-0.10	-0.70%	1.34M	14:11:35
Tipco Foods	7.70	7.70	7.70	0.00	0.00%	27K	14:05:49
TISCO Financial	111.50	111.50	111.00	+1.00	+0.90%	487K	14:01:25
TMBThanachart Bank	2.020	2.020	1.990	+0.030	+1.51%	233.93M	13:40:34
Tong Hua	0.47	0.48	0.44	+0.02	+4.44%	1.32M	13:36:00
TTCL	0.16	0.16	0.15	0.00	0.00%	153.4K	14:09:26
TPI Polene	0.740	0.750	0.730	0.000	0.00%	4.75M	14:11:29
TRC Construction	0.43	0.43	0.42	0.00	0.00%	135K	13:55:11
Trinity Watthana	2.40	2.52	2.32	-0.12	-4.76%	15.6K	14:02:41
Tropical Canning	4.96	4.96	4.96	0.00	0.00%	1.3K	13:19:53
True Corp	11.00	11.10	10.90	+0.30	+2.80%	190.53M	14:02:17
TTW PCL	9.05	9.15	9.05	-0.05	-0.55%	2.36M	14:07:47
TWZ	0.02	0.03	0.02	0.00	0.00%	7.38M	13:41:02
Tycoons World	1.690	1.690	1.690	0.000	0.00%	0	23/01
Union Mosaic	0.65	0.66	0.64	0.00	0.00%	51.9K	14:01:54
Union Plastic	21.30	21.30	21.20	0.00	0.00%	1.7K	12:11:44
Unique Eng	2.88	2.88	2.86	+0.02	+0.70%	17.8K	13:50:33
United Palm Oil	6.65	6.65	6.65	-0.05	-0.75%	600	12:48:57
United Paper	7.60	7.65	7.60	+0.05	+0.66%	20K	13:56:08
Univanich Palm Oil	12.80	13.00	12.80	-0.10	-0.78%	97.2K	13:52:33
Univentures	0.82	0.82	0.82	-0.01	-1.20%	77.4K	13:49:27
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.69	1.70	1.69	0.00	0.00%	13.4K	13:43:04
Varopakorn	4.48	4.48	4.48	+0.02	+0.45%	3K	12:50:39
VGI Global Media	0.88	0.90	0.86	0.00	0.00%	35.62M	14:10:14
Vibhavadi Medical Center	1.390	1.390	1.380	+0.010	+0.72%	151.5K	14:11:33
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	0	08/12
Wave Entertainment	0.030	0.030	0.020	+0.010	+50.00%	507K	13:28:35
WHA Corp	3.28	3.32	3.26	-0.02	-0.61%	19.77M	13:41:15
Wiik & Hoeglund	0.840	0.840	0.830	0.000	0.00%	6.4K	13:30:14
Workpoint	3.70	3.70	3.66	+0.06	+1.65%	23.9K	13:54:03
Wyncoast Industrial	0.31	0.33	0.31	-0.02	-6.06%	180K	12:55:42
2S Metal	2.500	2.500	2.500	+0.020	+0.81%	9.2K	13:59:21
Asset Five	1.840	1.850	1.840	0.000	0.00%	2K	13:14:42
Asia Green Energy	1.29	1.29	1.28	0.00	0.00%	159.3K	13:56:12
AI Energy	1.03	1.04	1.02	+0.01	+0.98%	58.9K	13:24:33
Asian Phytoceuticals	2.82	2.84	2.80	-0.02	-0.70%	1K	13:57:04
Chu Kai	0.430	0.450	0.420	-0.010	-2.27%	85.8K	14:09:45
Country Group Develop	0.11	0.12	0.11	-0.01	-8.33%	522.2K	13:21:09
Bangkok Dec-Con	1.020	1.040	1.020	-0.010	-0.97%	21.1K	12:55:27
Energy Absolute	2.72	2.78	2.70	-0.04	-1.45%	12.84M	14:10:50
Proud Real Estate	0.750	0.770	0.750	0.000	0.00%	500	13:56:57
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	20/01
Halcyon Tech	3.12	3.16	3.12	-0.04	-1.27%	390.6K	14:06:00
Kiattana Transport	0.34	0.34	0.33	0.00	0.00%	35.5K	13:41:19
Interlink Communication	4.76	4.80	4.76	+0.02	+0.42%	39.5K	13:59:51
Lighting and Equipment	1.050	1.050	1.050	+0.010	+0.96%	500	12:37:01
Mono Tech	1.270	1.290	1.260	-0.010	-0.78%	1.37M	13:59:24
Panjawattana Plastic	2.040	2.040	2.040	0.000	0.00%	14.9K	13:27:52
Pylon	2.60	2.62	2.56	0.00	0.00%	50.2K	13:53:30
QTC Energy	3.50	3.50	3.50	0.00	0.00%	0	23/01
Sea Oil	3.100	3.100	3.060	+0.020	+0.65%	69.7K	13:59:19
Thai Plaspac	8.55	8.65	8.55	-0.15	-1.72%	11.1K	14:09:53
UAC Global	2.740	2.740	2.700	+0.060	+2.24%	55.4K	14:01:27
RSXYZ PCL	0.460	0.460	0.450	0.000	0.00%	35.3K	13:41:06
Thai Agro Energy	0.50	0.50	0.48	0.00	0.00%	0	23/01
Newcity Bangkok	2.10	2.10	2.08	0.00	0.00%	0	23/01
Asia Fiber	3.38	3.46	3.36	-0.04	-1.17%	3.7K	13:34:57
Capital Engineering	0.87	0.90	0.87	0.00	0.00%	7K	12:05:50
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	300	13:11:14
MCS Steel	8.40	8.40	8.30	0.00	0.00%	240.4K	14:10:04
PRG Cor	8.95	8.95	8.95	0.00	0.00%	4.9K	14:08:34
TSR Living Solution PCL	0.130	0.150	0.130	-0.020	-13.33%	224.4K	14:09:16
Union Pioneer	23.30	23.30	23.20	0.00	0.00%	0	22/01
DTC Industries	21.00	21.00	19.50	0.00	0.00%	0	20/01
TSTE PCL	10.90	10.90	10.90	0.00	0.00%	0	23/01
Richy Place 2002	0.15	0.16	0.15	-0.01	-6.25%	6.3K	12:50:57
Boutique Newcity	13.70	13.70	13.70	-0.30	-2.14%	200	14:10:27
G J Steel	0.10	0.10	0.09	0.00	0.00%	227K	14:02:55
SAPPE	31.75	31.75	30.50	+1.25	+4.10%	173.5K	14:03:36
Siam Wellness	2.98	2.98	2.94	+0.02	+0.68%	302.5K	13:51:58
Bangkok Airways	15.00	15.40	14.90	-0.30	-1.96%	3.24M	13:46:15
Buriram Sugar	3.72	3.74	3.70	0.00	0.00%	38.1K	14:06:33
Carabao	42.75	43.50	42.75	-0.25	-0.58%	756.8K	14:09:31
Vichitbhan Palmoil	0.44	0.44	0.43	0.00	0.00%	82.8K	14:06:25
Eastern Polymer	2.96	3.00	2.94	-0.02	-0.67%	200.1K	14:09:50
Plan B Media	3.52	3.66	3.52	-0.12	-3.30%	11.35M	14:11:20
S 11	3.52	3.60	3.52	0.00	0.00%	9.8K	13:29:31
Platinum Group	1.10	1.11	1.09	0.00	0.00%	945.4K	14:09:28
SKY ICT	10.00	10.00	9.95	0.00	0.00%	90.6K	13:47:02
Country Group Hold	0.49	0.49	0.48	+0.01	+2.08%	51.3K	12:39:37
Thai Solar Energy	0.400	0.400	0.390	0.000	0.00%	289.1K	13:44:26
PM Thoresen Asia	10.30	10.30	10.30	0.00	0.00%	1K	13:16:45
Salee Printing	0.37	0.37	0.36	-0.01	-2.63%	57.1K	12:14:39
WICE Logistics	2.240	2.280	2.220	-0.020	-0.88%	206K	14:10:34
Advanced Connection	0.39	0.40	0.39	0.00	0.00%	72.4K	13:55:30
ALT Telecom	1.140	1.150	1.120	-0.030	-2.56%	518K	13:10:27
Amata VN	1.80	1.80	1.80	0.00	0.00%	4.6K	12:19:54
Asefa	3.48	3.48	3.46	+0.02	+0.58%	25.2K	13:25:23
Bangkok Expressway Metro	5.20	5.25	5.15	0.00	0.00%	10.71M	13:56:55
BIG Camera	0.29	0.29	0.28	0.00	0.00%	400.5K	14:07:36
Bangkok Ranch	1.630	1.630	1.630	0.000	0.00%	34K	13:49:48
Com7	20.40	20.40	20.20	+0.10	+0.49%	2.15M	13:18:02
Nirvana Daii	0.800	0.810	0.790	0.000	0.00%	40.1K	13:51:34
Ekachai Medical	4.98	4.98	4.96	0.00	0.00%	204.1K	14:05:40
Prime Road Power PCL	0.05	0.06	0.05	-0.01	-16.67%	256.7K	14:10:16
Global Power Synergy	35.75	36.25	35.00	-0.50	-1.38%	3.93M	13:42:43
Green Resources	0.61	0.61	0.61	-0.02	-3.17%	1K	12:28:55
JAS Asset	0.65	0.65	0.64	0.00	0.00%	37.5K	13:45:52
JWD InfoLogistics	7.10	7.25	7.10	-0.15	-2.07%	1.19M	14:10:16
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.70	3.72	3.68	+0.02	+0.54%	98.5K	14:08:16
OHTL	300.00	303.00	299.00	0.00	0.00%	0	23/01
Origin Property	1.71	1.75	1.69	-0.02	-1.16%	1.38M	13:32:59
Patkol	0.520	0.520	0.520	-0.010	-1.89%	300	12:56:30
SCI Electric	0.900	0.900	0.900	0.000	0.00%	0	23/01
Scan Inter	0.340	0.360	0.340	-0.020	-5.56%	122.8K	13:47:12
Star Petroleum Refining	6.80	6.80	6.55	+0.25	+3.82%	8.31M	13:45:24
Plus Tech Innovation PCL	1.74	1.74	1.70	-0.10	-5.43%	300	12:21:17
Thai Foods	4.72	4.76	4.70	+0.02	+0.43%	5.88M	13:46:17
Taokaenoi Food	4.10	4.18	4.08	-0.02	-0.49%	730.8K	14:10:07
TPBI	2.94	2.94	2.92	+0.02	+0.68%	80.2K	14:00:33
Triton	0.03	0.03	0.02	+0.01	+50.00%	640K	14:09:17
Thai Union	11.90	12.10	11.80	-0.20	-1.65%	10.43M	14:01:21
Thai Wah	2.92	2.92	2.92	+0.02	+0.69%	5.7K	12:25:20
Business Alignment	4.04	4.04	4.04	0.00	0.00%	8.9K	14:10:30
Rajthanee Hospital	13.30	13.50	13.00	+0.30	+2.31%	105.3K	14:10:25
Interlink Telecom	1.360	1.390	1.340	-0.010	-0.73%	1.02M	14:06:05
BCPG	6.90	7.00	6.80	-0.05	-0.72%	1.74M	13:17:30
Selic Corp	2.720	2.720	2.660	+0.020	+0.74%	1.4K	12:29:15
Sahakol Equipment	0.340	0.360	0.340	-0.020	-5.56%	84.1K	13:41:20
Banpu Power	11.60	11.60	11.40	+0.20	+1.75%	51.4K	14:09:11
Alla	1.170	1.170	1.160	0.000	0.00%	10.6K	13:17:49
FN Factory Outlet	0.440	0.450	0.440	0.000	0.00%	9.3K	12:37:56
Thai Nippon Rubber	5.85	5.90	5.85	0.00	0.00%	37.3K	14:03:50
Pruksa	3.60	3.64	3.58	0.00	0.00%	449.3K	14:07:48
SiamEast Solutions	0.440	0.450	0.440	-0.010	-2.22%	25.1K	12:58:55
Ratchaphruek Hospital	4.88	4.88	4.84	0.00	0.00%	27K	13:57:13
Synergetic Auto Performance	1.180	1.190	1.100	0.000	0.00%	4.4K	12:40:54
TPI Polene Power	1.84	1.85	1.84	-0.01	-0.54%	262.8K	14:00:19
Wha Utilities	4.38	4.48	4.36	-0.08	-1.79%	1.83M	14:10:00
Global Green Chemicals	3.32	3.34	3.28	+0.04	+1.22%	1.6K	13:40:01
BGrimm Power	12.70	13.10	12.60	-0.60	-4.51%	8.65M	14:01:46
Firetrade Engineering	1.920	1.930	1.920	-0.010	-0.52%	12.4K	13:59:47
Ingress Industrial Thailand	0.25	0.25	0.23	+0.01	+4.17%	1.39M	14:03:26
Triple i Logistics	3.86	3.90	3.86	-0.06	-1.53%	525.5K	14:02:04
Prima Marine	7.25	7.30	7.15	0.00	0.00%	1.26M	14:10:54
ICN	1.550	1.610	1.550	-0.050	-3.13%	367.6K	14:10:47
S Kijchai Enterprise	6.400	6.400	6.400	0.000	0.00%	100	12:37:40
Sermsang Power	3.16	3.18	3.14	-0.02	-0.63%	200.1K	14:04:08
Wattanapat Hospital	5.850	5.900	5.850	+0.050	+0.86%	38.1K	13:56:01
TOA Paint	14.30	14.50	14.20	0.00	0.00%	189.2K	13:45:09
Samart Digital	0.04	0.04	0.03	+0.01	+33.33%	1.12M	13:21:14
Thai President Foods	188.50	191.00	188.50	0.00	0.00%	0	23/01
Rich Sport	1.15	1.15	1.15	+0.03	+2.68%	10.9K	12:44:00
Sahathai Terminal	0.550	0.550	0.540	0.000	0.00%	300	12:47:04
Sakol Energy	0.14	0.15	0.14	0.00	0.00%	27K	13:16:30
Grand Prix	1.640	1.650	1.620	-0.010	-0.61%	25.1K	14:01:12
Humanica	4.92	4.96	4.92	-0.06	-1.20%	373.8K	14:01:14
Thonburi Healthcare	9.05	9.35	8.90	-0.05	-0.55%	1.53M	13:38:07
CPT Drives	0.99	0.99	0.96	0.00	0.00%	0	23/01
Do Day Dream	5.65	5.65	5.55	-0.05	-0.88%	5.7K	13:21:21
Sunsweet	2.960	3.000	2.940	-0.040	-1.33%	78.6K	14:06:57
Chememan	2.440	2.460	2.440	0.000	0.00%	44.8K	14:06:18
Chayo Group	1.22	1.24	1.20	-0.01	-0.81%	1.49M	14:01:29
Muangthai Capital	32.25	32.50	31.50	0.00	0.00%	1.63M	13:54:51
WP Energy	3.74	3.76	3.74	-0.04	-1.06%	15.1K	13:04:20
TEAM Consulting	3.120	3.140	3.080	+0.020	+0.65%	526.1K	13:31:17
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.00	4.02	3.96	0.00	0.00%	84.5K	14:07:03
Praram 9 Hospital	18.70	18.70	18.40	+0.10	+0.54%	442.2K	14:11:30
North East Rubbers	4.800	4.840	4.760	+0.040	+0.84%	1.87M	13:18:05
Chaopraya Mahanakorn	0.46	0.46	0.46	0.00	0.00%	100	12:36:23
SISB	10.30	10.30	10.10	+0.20	+1.98%	718.3K	14:11:32
TQM Corp	11.80	12.00	11.70	-0.10	-0.84%	355.4K	14:07:28
Stonehenge Inter	1.80	1.80	1.78	0.00	0.00%	600	13:35:15
Osotspa	16.90	17.30	16.80	0.00	0.00%	3.41M	14:10:50
Zen Corp	6.05	6.05	6.00	0.00	0.00%	0	22/01
Veranda Resort	4.46	4.46	4.46	-0.02	-0.45%	4K	13:19:50
Dohome	3.46	3.50	3.44	-0.04	-1.14%	6.4M	14:10:48
Index Living Mall	12.80	13.00	12.80	-0.10	-0.78%	81.3K	14:09:17
Thai Group Holdings	11.00	11.10	11.00	0.00	0.00%	0	23/01
Toray Textiles	47.50	48.00	47.00	0.00	0.00%	0	23/01
Autocorp Holding	0.59	0.60	0.59	0.00	0.00%	1.1K	13:23:59
Copperwired	1.990	1.990	1.980	-0.030	-1.49%	12.8K	13:44:28
R And B Food Supply	3.16	3.20	3.14	0.00	0.00%	676.1K	13:45:32
S Hotels And Resorts	1.640	1.670	1.620	-0.030	-1.80%	1.69M	14:07:53
Absolute Clean Energy	1.30	1.30	1.29	+0.01	+0.78%	916.3K	14:04:00
Bangkok Commercial	7.80	7.85	7.70	+0.05	+0.65%	2.9M	13:36:16
Starflex	3.18	3.22	3.16	-0.04	-1.24%	258.4K	14:01:55
Asset World	2.18	2.20	2.16	0.00	0.00%	24.62M	13:57:17
Central Retail	18.80	19.20	18.70	-0.30	-1.57%	4.37M	14:11:33
Infraset PCL	2.02	2.06	1.99	-0.02	-0.98%	1.81M	14:08:23
Inter Pharma PCL	4.46	4.48	4.40	-0.02	-0.45%	39.5K	13:17:18
Villa Kunalai Co	0.82	0.82	0.81	-0.03	-3.53%	1.9K	13:35:12
Sri Trang Gloves	9.55	9.80	9.45	+0.10	+1.06%	4.88M	13:46:05
Successmore Being	0.14	0.15	0.14	0.00	0.00%	309.9K	13:54:20
Nr Instant	0.26	0.27	0.25	0.00	0.00%	1.81M	14:01:16
Siamrajathanee	3.96	3.98	3.94	0.00	0.00%	161.6K	13:59:47
SCG Packaging	20.40	20.80	20.20	-0.20	-0.97%	4.03M	14:11:34
Well Graded	0.81	0.81	0.81	-0.01	-1.22%	1.2K	14:09:41
Next Capital	2.74	2.76	2.70	+0.02	+0.74%	386.9K	14:03:26
WSOL PCL	0.21	0.21	0.20	0.00	0.00%	1.12M	14:06:56
Right Tunnelling	0.26	0.27	0.26	0.00	0.00%	160.8K	13:58:05
J R W Utility	1.72	1.72	1.72	-0.01	-0.58%	1.1K	14:08:13
Saksiam Leasing	3.22	3.24	3.20	-0.02	-0.62%	211.3K	14:07:44
Siamese Asset	7.15	7.15	7.15	-0.05	-0.69%	500	12:16:48
PTT Oil and Retail Business PCL	15.20	15.30	14.90	0.00	0.00%	12.74M	13:55:52
Rojukiss International PCL	3.02	3.06	3.02	-0.04	-1.31%	78K	14:00:09
Assetwise PCL	5.95	6.00	5.95	-0.05	-0.83%	11.3K	13:59:10
Earth Tech Environment PCL	0.56	0.56	0.55	+0.01	+1.82%	332.4K	14:01:03
Ditto	11.00	11.10	10.90	-0.10	-0.90%	336.4K	13:59:29
Don Muang Tollway PCL	10.60	10.60	10.50	0.00	0.00%	231.5K	14:11:27
NSL Foods PCL	22.40	22.70	22.40	-0.20	-0.88%	188.7K	14:04:57
Mena Transport PCL	0.73	0.73	0.72	0.00	0.00%	444.2K	14:07:29
Srinanaporn Marketing PCL	7.10	7.10	7.05	0.00	0.00%	177.2K	13:52:26
Siam Technic Concrete PCL	0.99	0.99	0.99	0.00	0.00%	20.7K	13:18:33
AMR Asia PCL	0.40	0.40	0.39	+0.01	+2.56%	40K	13:04:36
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	14.70	14.70	14.50	+0.10	+0.68%	31.8K	13:20:21
Dhipaya Holdings PCL	20.20	20.30	20.00	-0.20	-0.98%	57.3K	14:10:33
Ubon Bio Ethanol	0.44	0.45	0.44	-0.01	-2.22%	347.4K	14:06:15
Sun Vending Technology PCL	1.26	1.28	1.26	-0.01	-0.79%	24K	12:47:28
Heng Leasing and Capital PCL	0.96	0.99	0.95	-0.03	-3.03%	241.9K	14:09:42
Thai Union Feedmill PCL	6.15	6.15	6.15	0.00	0.00%	75K	14:10:15
One Enterprise PCL	2.26	2.28	2.22	+0.04	+1.80%	212.6K	14:02:58
Pinthong Industrial Park PCL	4.30	4.30	4.28	+0.02	+0.47%	82.6K	14:07:03
Britania PCL	1.44	1.44	1.40	+0.03	+2.13%	17.4K	13:05:42
Nova Organic PCL	0.50	0.52	0.49	-0.02	-3.85%	202.1K	13:31:37
Micro Leasing PCL	0.83	0.83	0.83	0.00	0.00%	100	11:58:03
Turnkey Communication Services PCL	9.00	9.00	8.85	+0.10	+1.12%	900	12:20:01
Civil Engineering PCL	0.68	0.68	0.67	+0.01	+1.49%	125.1K	13:53:22
Peace Living PCL	1.86	1.86	1.86	-0.04	-2.11%	200	11:58:03
BBGI PCL	2.98	3.02	2.98	-0.02	-0.67%	795.3K	14:05:33
JD Food PCL	1.41	1.41	1.40	+0.01	+0.71%	28.2K	13:43:29
Function International PCL	1.96	1.97	1.96	0.00	0.00%	91K	12:38:54
Royal Plus PCL	1.35	1.39	1.22	+0.14	+11.57%	11.2M	13:40:27
SCB X PCL	137.00	138.00	136.50	-0.50	-0.36%	9.84M	14:11:28
Teka Construction	1.72	1.72	1.72	+0.02	+1.18%	100	12:58:08
World Flex PCL	0.68	0.70	0.68	0.00	0.00%	12.6K	14:05:48
Thai Life Insurance PCL	11.30	11.40	11.00	+0.20	+1.80%	11.81M	13:57:20
Thachang Green Energy PCL	1.33	1.37	1.32	-0.01	-0.75%	24.2K	13:20:09
Chin Huay PCL	1.63	1.69	1.60	-0.07	-4.12%	48.6K	13:59:39
Betagro PCL	17.90	18.00	17.60	-0.20	-1.10%	1.58M	14:08:13
Klinique Medical Clinic PCL	23.00	23.30	22.60	+0.20	+0.88%	162.4K	14:09:47
Polynet PCL	7.20	7.20	7.20	+0.05	+0.70%	200	13:25:11
Aurora Design PCL	12.90	13.10	12.80	-0.10	-0.77%	466.1K	13:42:18
SAMART Aviation Solutions PCL	11.70	11.90	11.60	-0.10	-0.85%	21.8K	14:11:31
Asian Alliance International PCL	4.14	4.20	4.12	-0.04	-0.96%	538K	14:09:43
Precise Public	2.68	2.68	2.66	+0.02	+0.75%	5.3K	13:46:16
Thai Eastern Holdings PCL	3.12	3.18	3.10	+0.04	+1.30%	306.7K	14:08:39
ITail PCL	16.50	16.60	16.30	+0.20	+1.23%	444.5K	13:28:47
Star Money PCL	0.95	0.97	0.94	+0.01	+1.06%	32.9K	13:27:19
Moshi Moshi Retail	32.75	33.50	32.50	+0.25	+0.77%	176.8K	13:27:07
DTC Enterprise PCL	0.89	0.90	0.89	-0.01	-1.11%	69.4K	14:09:49
SG Capital PCL	0.86	0.87	0.85	+0.01	+1.18%	1.86M	13:33:10
Master Style PCL	8.70	9.25	8.65	-0.10	-1.14%	3.7M	14:11:20
Premier Quality Starch PCL	1.42	1.42	1.41	0.00	0.00%	21.2K	14:10:11
Chase Asia PCL	0.50	0.51	0.50	0.00	0.00%	149.9K	13:59:37
PRTR PCL	3.32	3.32	3.30	+0.02	+0.61%	121.7K	14:09:50
Millennium Corporation Asia	4.26	4.38	4.26	0.00	0.00%	0	23/01
G Able PCL	3.48	3.48	3.46	+0.02	+0.58%	2.6K	13:35:11
AKS Corporation PCL	0.02	0.02	0.01	0.00	0.00%	1.41M	13:58:28
Bangkok Lab Cosmatic PCL	4.04	4.06	4.02	-0.02	-0.49%	143.4K	13:42:43
Thaivivat Holdings PCL	8.95	9.05	8.85	0.00	0.00%	0	23/01
KCG Corporation PCL	8.60	8.70	8.60	-0.05	-0.58%	27.4K	13:54:38
Patrangsit Healthcare PCL	13.00	13.10	13.00	0.00	0.00%	0	23/01
Finansia X PCL	0.78	0.78	0.74	+0.04	+5.41%	10.3K	12:59:00
PSP Specialties PCL	4.54	4.54	4.54	-0.02	-0.44%	800	13:26:48
Thai Coconut PCL	5.80	5.90	5.70	0.00	0.00%	1.83M	14:08:41
Sino Logistics	0.93	0.94	0.92	-0.01	-1.06%	97K	13:59:10
Tanachira Retail	3.96	3.96	3.76	+0.06	+1.54%	4.6K	13:49:52
Window Asia PCL	0.68	0.68	0.68	-0.01	-1.45%	37.8K	12:59:21
Namwiwat Medical	3.76	3.76	3.70	+0.06	+1.62%	18.8K	13:59:42
Ornsirin Holding Public	0.70	0.70	0.69	0.00	0.00%	75K	13:17:29
Euroasia Total Logistics PCL	0.54	0.54	0.53	0.00	0.00%	9.6K	13:28:56
Safe Fertility PCL	5.95	5.95	5.90	+0.05	+0.85%	30.7K	13:03:30
Asia Network International PCL	2.74	2.74	2.72	+0.02	+0.74%	3.8K	13:54:35
SCG Decor PCL	4.90	4.90	4.88	+0.02	+0.41%	48.6K	13:46:14
Advice IT Infinite PCL	5.55	5.65	5.50	-0.05	-0.89%	665.6K	14:10:08
Thai Credit Bank PCL	16.50	17.00	16.50	-0.50	-2.94%	118.4K	13:38:44
NL Development PCL	0.61	0.62	0.60	-0.01	-1.61%	2.7K	14:01:33
Bangkok Genomics Innovation PCL	1.30	1.31	1.26	+0.04	+3.17%	208.3K	14:00:10
Neo	20.00	20.10	19.90	0.00	0.00%	19.4K	13:55:51
Supreme Distribution PCL	1.48	1.49	1.46	-0.01	-0.67%	336.7K	14:05:29
Quality Houses Hotel Residence Unt	6.70	6.70	6.65	0.00	0.00%	152.9K	14:08:31
BKI Holdings PCL	301.00	301.00	300.00	+1.00	+0.33%	200	12:25:49
Chaosua Foods Industry PCL	4.46	4.50	4.46	-0.04	-0.89%	3.6K	13:22:40
Food Moments PCL	3.62	3.64	3.60	-0.02	-0.55%	187.1K	14:02:42
Petchsrivichai Enterprise PCL	2.10	2.14	2.08	0.00	0.00%	363.2K	14:10:28
Pluk Phak Praw Rak Mae PCL	4.38	4.40	4.32	0.00	0.00%	484.7K	14:11:26
CP Axtra Public	14.80	14.90	14.70	0.00	0.00%	1.81M	13:57:00
Future City Leasehold RE Unt	9.15	9.15	9.15	0.00	0.00%	3.2K	12:37:42
Medeze PCL	6.10	6.15	6.05	-0.05	-0.81%	140.6K	13:58:20
T Man Pharmaceutical PCL	10.70	11.00	10.60	0.00	0.00%	33K	14:07:47
Stecon PCL	7.80	8.00	7.75	0.00	0.00%	5.92M	14:07:18
Specialty Natural Products PCL	4.50	4.50	4.48	0.00	0.00%	32.6K	14:04:38
Nakornthon Hospital PCL	4.04	4.10	4.00	-0.02	-0.49%	102.1K	13:04:28
Gulf Dev PCL	46.25	46.75	45.50	-0.50	-1.07%	25.51M	14:01:36
Tidlor Holdings PCL	16.90	17.20	16.80	-0.10	-0.59%	2.66M	14:10:06
Techlead NPN PCL	0.38	0.39	0.38	-0.01	-2.56%	1.18M	14:04:05
Ngernturbo	1.33	1.34	1.33	-0.01	-0.75%	1.4M	14:09:01
Onsen Retreat and Spa	1.01	1.07	1.01	-0.06	-5.61%	1.02M	14:09:39
Atlas Energy PCL	1.68	1.68	1.66	0.00	0.00%	379.7K	13:48:17
Masstec Link PCL	0.99	1.01	0.99	-0.02	-1.98%	40.3K	13:51:57
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.35	8.40	8.30	-0.05	-0.60%	641.3K	14:09:42
Smothong PCL	3.52	3.54	3.48	0.00	0.00%	360.7K	14:00:13

タイ王国セクター

学術教育サービス (2)素材 (116)景気連動型消費財 (167)非景気連動型消費財 (109)資源エネルギー (41)金融 (119)医療 (64)製造業 (173)不動産 (119)テクノロジー (74)公益事業 (45)

株式市場ニュース

12月は28％超の上昇銘柄も　FRB決定を前に勢いが強まる市場の注目領域
- 執筆：Investing.com-
Investing.com —今日のFRB決定を前に、市場全体に不透明感が広がっている。利下げ期待はすでに織り込まれて...
市場が横ばいの中、1週間で+22%：12月の隠れた勝者たち
- 執筆：Investing.com-
Investing.com — 12月第1週は投資家に不安を残した。S&P 500はほとんど動かず、市場は明確な方向性なく漂い続け...
見逃せない！的中率69％のAI株式リスト、アップデートまであと2日！
- 執筆：Investing.com-
Investing.com - 11月、他の投資家が市場の動きに追随している間に、トップ銘柄でスタートダッシュを切りたい？それなら...

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年1月26日月曜日
	Thai Stanley Electric(STANLY)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	14.48十億

銘柄	現在値	変動%	出来高
SoftBank Group Corp.	4,043.0	-5.40%	45.84百万
三菱UFJフィナンシャル・グループ	2,740.0	-3.37%	38.68百万
キオクシアホールディングス	17,445.00	+0.63%	25.91百万
アドバンテスト	23,395.0	-0.57%	7.22百万
フジクラ	17,905.0	0.00%	5.95百万
ディスコ	66,690.0	-1.85%	3.44百万
レーザーテック	35,530.0	-2.63%	2.87百万

銘柄	現在値	変動%	出来高
ケミプロ化成	1,010.0	+59.81%	11.12百万
Gyet	285.0	+39.02%	765.00千
Jelly Beans	117.0	+34.48%	32.99百万
窪田製薬ホールディングス	85.0	+28.79%	23.09百万
Ledax	266.0	+19.82%	6.11百万
SAAF Holdings	397.0	+19.94%	1.13百万
山田債権回収管理総合事務所	1,062.0	+16.32%	502.30千

銘柄	現在値	変動%	出来高
クォンタム・ソルーションズ	242.0	-12.95%	586.30千
Mamezo Digital Holdings	3,540.00	-11.94%	1.59百万
セグエグループ	552.0	-11.54%	2.32百万
Green Monster	1,240.00	-11.24%	659.60千
GRCS	1,316.00	-9.86%	70.70千
オンコリスバイオファーマ	1,641.0	-9.24%	1.54百万
日東紡績	15,640.0	-8.38%	3.17百万

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

タイ王国 株式

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

タイ王国株式