40%引きでご購読
新規!💥 ProPicksを手に入れ、S&P 500を1,183%を超える投資成績を実現した、戦略をご覧ください40%割引で開始

タイ王国 株式

タイ王国での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
6.05
0.000.00
23.90
+0.10+0.42
4.50
+0.20+4.65
206.00
+5.00+2.49
3.68
0.000.00
148.50
-1.50-1.00
4.44
-0.02-0.45
18.20
-0.10-0.55
65.50
+2.00+3.15
183.50
0.000.00
2.22
-0.02-0.89
4.24
+0.04+0.95
22.70
+0.20+0.89
0.850
-0.020-2.30
10.40
-0.10-0.95
0.35
+0.01+2.94
4.98
0.000.00
2.280
+0.020+0.88
6.60
-0.05-0.75
3.240
0.0000.00
2.800
-0.020-0.71
3.56
+0.08+2.30
17.60
0.000.00
4.380
+0.020+0.46
1.560
+0.010+0.65
6.65
-0.15-2.21
7.050
+0.050+0.71
1.09
0.000.00
1.750
+0.150+9.38
42.00
+0.50+1.20
23.20
-0.10-0.43
142.00
-1.00-0.70
21.50
+0.40+1.90
3.12
0.000.00
318.00
+2.00+0.63
0.690
+0.010+1.47
17.60
-0.30-1.68
21.50
-0.20-0.92
0.12
0.000.00
0.70
0.000.00
26.75
+0.25+0.94
5.40
-0.20-3.57
0.590
+0.030+5.36
4.14
0.000.00
24.00
-0.20-0.83
0.55
0.000.00
1.210
-0.020-1.63
28.00
-0.50-1.75
5.05
-0.10-1.94
226.00
+2.00+0.89
2.480
+0.040+1.64
12.70
-0.20-1.55
66.25
+1.50+2.32
42.75
-0.25-0.58
23.40
+0.10+0.43
1.320
-0.090-6.38
23.80
-0.10-0.42
0.57
-0.03-5.00
18.50
-0.40-2.12
4.50
+0.02+0.45
2.040
+0.040+2.00
2.260
-0.060-2.59
0.36
-0.01-2.70
1.040
0.0000.00
2.960
+0.020+0.68
2.620
-0.020-0.76
0.59
-0.01-1.67
68.00
-1.00-1.45
2.140
-0.040-1.83
3.92
-0.02-0.51
0.930
+0.010+1.09
57.50
0.000.00
1.380
-0.030-2.13
44.50
-0.50-1.11
0.37
0.000.00
0.98
-0.02-2.00
0.52
+0.01+1.96
68.00
-3.25-4.56
2.040
-0.020-0.97
8.25
+0.05+0.61
8.75
-0.05-0.57
1.880
+0.020+1.08
1.260
-0.030-2.33
1.350
0.0000.00
2.66
+0.02+0.76
0.24
0.000.00
3.88
-0.08-2.02
0.98
+0.01+1.03
117.50
0.000.00
0.80
-0.03-3.61
0.07
-0.01-12.50
4.74
0.000.00
9.70
-0.20-2.02
0.27
+0.01+3.85
0.15
-0.01-6.25
0.40
-0.01-2.44
163.00
0.000.00
3.640
-0.080-2.15
28.50
-0.25-0.87
15.90
-0.20-1.24
37.00
0.000.00
0.19
-0.01-5.00
0.53
0.000.00
11.80
-0.10-0.84
5.30
-0.05-0.93
0.77
0.000.00
5.70
0.000.00
2.420
-0.040-1.63
179.00
-1.50-0.83
1.670
-0.030-1.76
0.14
0.000.00
2.720
-0.020-0.73
16.70
-0.20-1.18
36.00
-1.00-2.70
10.90
-0.30-2.68
4.520
+0.020+0.44
44.50
+0.50+1.14
18.60
+0.90+5.08
2.88
+0.02+0.70
23.70
+0.40+1.72
13.00
-0.60-4.41
2.06
-0.04-1.90
4.600
+0.020+0.44
69.00
+1.25+1.85
1.92
-0.03-1.54
3.200
0.0000.00
0.850
0.0000.00
81.00
+0.75+0.93
2.02
-0.02-0.98
79.00
-5.25-6.23
14.10
0.000.00
22.20
-0.20-0.89
0.41
0.000.00
0.10
0.000.00
316.00
-2.00-0.63
12.90
-0.50-3.73
3.52
-0.02-0.56
123.50
+0.50+0.41
37.00
-0.75-1.99
4.82
0.000.00
2.480
0.0000.00
6.00
0.000.00
109.00
+1.00+0.93
52.00
+0.50+0.97
16.20
+0.10+0.62
6.65
-0.60-8.28
43.75
+1.00+2.34
0.19
0.000.00
3.64
+0.04+1.11
41.00
-0.25-0.61
7.85
-0.05-0.63
5.10
0.000.00
7.50
-0.10-1.32
15.00
-0.10-0.66
2.360
0.0000.00
1.000
+0.010+1.01
110.00
0.000.00
3.980
0.0000.00
1.430
+0.050+3.62
1.080
-0.020-1.82
0.39
0.000.00
2.840
0.0000.00
2.12
-0.02-0.93
14.10
+0.20+1.44
1.240
+0.020+1.64
11.30
-0.20-1.74
32.00
+0.75+2.40
0.620
+0.020+3.33
1.530
0.0000.00
7.65
0.000.00
10.40
+0.10+0.97
15.80
-0.70-4.24
14.70
+0.80+5.76
3.26
+0.02+0.62
41.50
0.000.00
8.60
+0.05+0.58
21.30
0.000.00
6.75
-0.05-0.74
0.51
-0.02-3.77
0.57
-0.05-8.06
0.32
0.000.00
32.00
+0.25+0.79
37.00
-0.50-1.33
2.220
0.0000.00
113.00
+1.00+0.89
224.00
0.000.00
1.03
0.000.00
4.68
+0.06+1.30
0.04
0.000.00
0.430
+0.040+10.26
1.920
0.0000.00
28.50
+0.25+0.88
0.35
-0.01-2.78
0.20
0.000.00
0.28
-0.01-3.45
3.72
-0.04-1.06
37.25
-0.25-0.67
0.46
-0.04-8.00
10.70
-0.40-3.60
23.80
0.000.00
5.00
0.000.00
2.360
-0.020-0.84
12.30
0.000.00
1.39
+0.01+0.72
9.80
+0.05+0.51
9.05
0.000.00
0.92
0.000.00
2.000
-0.020-0.99
10.30
+0.20+1.98
0.52
0.000.00
0.50
0.000.00
11.30
0.000.00
1.890
0.0000.00
6.05
-0.05-0.82
8.65
-0.25-2.81
1.000
+0.050+5.26
7.40
-0.05-0.67
1.730
-0.020-1.14
8.45
-0.15-1.74
67.75
-0.25-0.37
4.18
-0.06-1.42
2.740
-0.060-2.14
0.28
0.000.00
9.20
+0.10+1.10
34.00
-0.25-0.73
150.00
-1.00-0.66
37.25
-0.75-1.97
2.180
+0.020+0.93
0.42
-0.02-4.55
29.25
0.000.00
0.840
-0.010-1.18
28.75
-0.25-0.86
2.04
-0.02-0.97
21.90
-0.40-1.79
8.60
-0.45-4.97
6.00
+0.10+1.69
2.36
-0.04-1.67
0.62
-0.01-1.59
13.60
-0.60-4.23
53.00
-0.75-1.40
16.00
0.000.00
4.24
0.000.00
2.000
+0.030+1.52
25.50
+0.25+0.99
67.25
-1.25-1.82
61.50
0.000.00
32.00
0.000.00
3.50
0.000.00
4.50
+0.02+0.45
8.25
+0.10+1.23
6.00
+0.10+1.69
2.54
-0.06-2.31
0.40
+0.02+5.26
1.170
0.0000.00
1.820
-0.020-1.09
14.30
+0.30+2.14
3.380
+0.020+0.60
2.66
0.000.00
1.690
0.0000.00
1.23
+0.01+0.82
2.620
-0.020-0.76
36.50
0.000.00
48.25
-1.00-2.03
270.00
+1.00+0.37
135.50
-0.50-0.37
16.70
-0.30-1.76
0.020
0.0000.00
33.00
-0.25-0.75
15.90
+0.30+1.92
3.060
0.0000.00
1.190
-0.070-5.56
8.25
-0.20-2.37
10.10
+0.10+1.00
9.75
+0.20+2.09
9.70
-0.15-1.52
10.00
-0.10-0.99
23.40
+0.90+4.00
7.25
0.000.00
0.660
-0.030-4.35
18.50
-0.10-0.54
6.00
+0.55+10.09
12.40
-0.10-0.80
35.00
+1.00+2.94
18.80
-0.50-2.59
9.05
+0.65+7.74
37.50
-0.50-1.32
1.18
+0.01+0.85
8.05
-0.10-1.23
2.840
+0.080+2.90
3.18
-0.08-2.45
5.30
0.000.00
20.70
-0.30-1.43
0.35
+0.01+2.94
7.80
0.000.00
4.960
+0.080+1.64
6.15
-0.05-0.81
1.780
0.0000.00
7.450
+0.150+2.05
9.95
0.000.00
1.800
+0.020+1.12
6.65
-0.05-0.75
1.64
-0.03-1.80
0.76
0.000.00
3.06
+0.02+0.66
4.34
-0.08-1.81
16.90
0.000.00
0.53
-0.02-3.64
57.00
+0.25+0.44
25.00
-6.00-19.35
0.27
0.000.00
0.09
0.000.00
24.60
-0.10-0.40
5.85
0.000.00
1.28
-0.06-4.48
55.75
-0.25-0.45
152.00
0.000.00
11.80
+0.10+0.85
15.10
+0.10+0.67
4.12
0.000.00
0.700
-0.050-6.67
41.00
0.000.00
0.85
0.000.00
1.24
-0.04-3.13
0.16
-0.01-5.88
222.00
+1.00+0.45
14.20
0.000.00
25.00
-2.00-7.41
21.00
0.000.00
30.00
-1.00-3.23
2.000
-0.040-1.96
1.210
-0.010-0.82
0.12
0.000.00
12.10
+0.30+2.54
1.330
+0.010+0.76
10.10
-0.40-3.81
0.06
0.000.00
1.89
-0.02-1.05
3.28
-0.22-6.29
41.00
0.000.00
49.50
-0.25-0.50
29.50
-0.25-0.84
5.15
-0.20-3.74
92.25
+0.50+0.54
6.65
-0.30-4.32
15.00
+0.10+0.67
15.90
0.000.00
9.75
0.000.00
100.00
-0.50-0.50
1.850
+0.010+0.54
1.02
-0.02-1.92
3.54
-0.06-1.67
1.420
+0.030+2.16
0.32
0.000.00
5.85
+0.10+1.74
5.45
-0.10-1.80
6.95
-0.10-1.42
9.65
+0.25+2.66
0.04
0.000.00
2.540
+0.020+0.79
1.01
-0.02-1.94
16.40
+0.20+1.23
3.28
0.000.00
6.25
-0.05-0.79
11.70
0.000.00
8.65
0.000.00
2.06
-0.04-1.90
4.740
+0.040+0.85
3.62
0.000.00
3.54
+0.24+7.27
1.42
-0.01-0.70
1.790
+0.030+1.70
110.00
0.000.00
0.170
+0.010+6.25
4.58
-0.02-0.43
1.510
+0.010+0.67
9.80
-0.10-1.01
0.65
-0.04-5.80
3.080
-0.040-1.28
2.20
-0.02-0.90
1.35
+0.03+2.27
4.96
0.000.00
0.980
-0.040-3.92
0.35
+0.01+2.94
1.500
-0.010-0.66
34.75
-0.50-1.42
34.00
-0.75-2.16
2.24
-0.02-0.88
0.39
-0.01-2.50
7.60
0.000.00
1.240
0.0000.00
0.800
-0.010-1.23
3.180
-0.060-1.85
2.50
-0.02-0.79
3.96
-0.06-1.49
3.000
0.0000.00
15.20
+0.10+0.66
3.640
0.0000.00
5.750
+0.050+0.88
0.99
-0.01-1.00
4.18
-0.06-1.42
4.78
-0.02-0.42
2.18
0.000.00
278.00
0.000.00
6.60
0.000.00
10.30
-0.30-2.83
0.80
0.000.00
0.750
+0.030+4.17
38.25
0.000.00
31.50
0.000.00
9.45
0.000.00
0.61
-0.06-8.96
20.40
+0.10+0.49
0.21
-0.01-4.55
89.75
+3.25+3.76
16.10
+0.20+1.26
4.30
+0.02+0.47
68.50
-1.00-1.44
0.70
-0.02-2.78
7.15
+0.05+0.70
8.90
+0.15+1.71
2.80
-0.20-6.67
3.02
-0.02-0.66
28.25
+0.50+1.80
0.68
0.000.00
1.320
-0.490-27.07
8.85
0.000.00
0.41
0.000.00
6.200
0.0000.00
0.43
0.000.00
1.520
-0.020-1.30
5.50
0.000.00
3.98
+0.02+0.51
8.05
0.000.00
0.48
+0.01+2.13
2.540
-0.020-0.78
20.10
-0.60-2.90
1.800
-0.050-2.70
7.55
-0.15-1.95
0.56
0.000.00
51.75
+0.75+1.47
0.85
-0.04-4.49
1.95
0.000.00
16.10
+1.00+6.62
0.600
-0.030-4.76
4.78
-0.02-0.42
410.00
-2.00-0.49
6.85
-0.75-9.87
0.950
-0.010-1.04
0.790
-0.030-3.66
1.350
+0.040+3.05
9.05
+0.10+1.12
9.95
-0.25-2.45
3.40
+0.02+0.59
11.70
-0.10-0.85
4.00
+0.08+2.04
0.14
+0.01+7.69
14.10
-0.06-0.42
3.62
0.000.00
3.46
-0.24-6.49
26.25
+0.25+0.96
2.300
-0.060-2.54
7.90
+0.15+1.94