最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

タイ王国 株式

  タイ王国  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 AJ Plast14.7014.7014.40+0.30+2.08%465.80K11/08 
 AAPICO Hitech21.4021.8021.30-0.10-0.47%725.20K11/08 
 Advanced Info Tech6.506.656.15+0.35+5.69%11.51M11/08 
 Advanced Info199.50203.00198.50-2.50-1.24%9.79M11/08 
 Beyond Securities11.3011.6010.80-0.10-0.88%13.62M11/08 
 Aeon Thana Sinsap176.50176.50173.50+3.00+1.73%223.30K11/08 
 Agripure5.455.455.400.000.00%258.40K11/08 
 Aikchol Hospital17.9018.0017.90-0.10-0.56%21.20K11/08 
 Airports of Thailand72.5072.5072.00+0.50+0.69%17.37M11/08 
 Alucon188.50189.00188.50+0.50+0.27%0.30K11/08 
 Amanah Leasing4.284.344.24+0.08+1.90%4.75M11/08 
 Amarin Printing6.306.306.100.000.00%37.40K11/08 
 Amata Corp18.3018.8018.20-0.20-1.08%11.89M11/08 
 Ananda Develop1.3001.3101.290+0.010+0.78%3.13M11/08 
 AP10.5010.7010.400.000.00%20.55M11/08 
 AQ Estate0.030.030.02+0.01+50.00%54.88M11/08 
 Aqua Corp0.610.610.59+0.02+3.39%44.68M11/08 
 Areeya Property5.055.055.00+0.05+1.00%5.50K11/08 
 Asia Aviation2.6802.7602.680-0.060-2.19%13.79M11/08 
 Asia Hotel8.008.007.950.000.00%11.90K11/08 
 Asia Metal3.5404.0003.500-1.000-22.03%24.89M11/08 
 Asia Plus3.0803.1203.060-0.020-0.65%1.68M11/08 
 Asia Precision5.405.405.20+0.05+0.93%764.50K11/08 
 Asia Sermkij Leasing35.5037.2535.50-1.25-3.40%1.06M11/08 
 Asian Insulators6.1006.1506.000+0.100+1.67%305.30K11/08 
 Asian Marine Services1.9101.9301.890-0.010-0.52%132.40K11/08 
 Asian Seafoods16.6017.0016.60-0.30-1.78%2.65M11/08 
 Asiasoft15.70015.90015.300+0.400+2.61%3.47M11/08 
 B 52 Capital PCL2.402.402.340.000.00%484.10K11/08 
 Baan Rock Garden1.6501.7001.650-0.010-0.60%149.50K11/08 
 Bangchak Petroleum30.0030.7530.00-0.25-0.83%11.13M11/08 
 Bangkok Aviation Fuel28.0028.0027.750.000.00%320.00K11/08 
 Bangkok Bank136.00137.00135.000.000.00%7.42M11/08 
 Bangkok Chain Hospital20.6020.8020.30+0.30+1.48%24.20M11/08 
 Srisawad Finance PCL28.0028.2527.50+0.25+0.90%108.10K11/08 
 Bangkok Insurance274.00275.00273.000.000.00%16.00K11/08 
 Bangkok Land1.0201.0301.0100.0000.00%20.54M11/08 
 Bangkok Life Assurance37.0037.5036.750.000.00%5.78M11/08 
 Bangkok Union19.6020.0019.30-0.20-1.01%23.80K11/08 
 Begistics0.410.420.400.000.00%12.95M11/08 
 Bangsaphan Barmill0.981.010.98-0.01-1.01%700.80K11/08 
 Bank of Ayudhya32.5033.2532.25-0.50-1.52%744.90K11/08 
 Banpu13.3013.4013.10+0.10+0.76%180.87M11/08 
 Beauty Community1.3701.3901.3500.0000.00%5.55M11/08 
 BEC World12.2012.3012.10+0.10+0.83%2.33M11/08 
 Berli Jucker34.0034.0033.25+0.75+2.26%6.40M11/08 
 Better World0.840.840.82+0.01+1.20%20.06M11/08 
 BJC Heavy1.7801.7801.7600.0000.00%473.90K11/08 
 Bangkok Dusit Medical28.2528.5027.25+1.25+4.63%106.15M11/08 
 BTS8.708.708.650.000.00%7.77M11/08 
 Bumrungrad Hospital190.00197.00186.50+8.00+4.40%17.04M11/08 
 Cal-Comp Electronics2.4402.5202.420-0.140-5.43%14.41M11/08 
 Castle Peak32.0036.0031.25-0.25-0.78%7.31M11/08 
 Central Pattana66.0066.5065.75+0.25+0.38%5.50M11/08 
 Central Plaza Hotel42.5043.5041.50+0.75+1.80%6.53M11/08 
 CH Karnchang21.1021.2020.90+0.10+0.48%3.24M11/08 
 Chai Watana Tannery2.6402.7002.6200.0000.00%6.01M11/08 
 Charan Insurance27.2528.5027.00-0.75-2.68%3.70K11/08 
 Charn Issara0.800.830.79-0.01-1.23%935.30K11/08 
 Charoen Pokphand26.5026.5026.00+0.25+0.95%28.98M11/08 
 Charoong Thai Wire6.556.606.50+0.05+0.77%6.70K11/08 
 Chiang Mai Ram2.8002.8802.800-0.020-0.71%891.50K11/08 
 Chiangmai Frozen3.0403.1803.020+0.020+0.66%2.21M11/08 
 Chonburi Concrete0.410.430.41-0.01-2.38%693.30K11/08 
 Christiani Nielsen Thai1.6801.7001.6600.0000.00%383.70K11/08 
 Chularat Hospital3.8803.8803.760+0.120+3.19%57.34M11/08 
 Chumporn Palm Oil3.4203.9003.260-0.340-9.04%9.47M11/08 
 CIMB Thai Bank0.830.840.82+0.01+1.22%1.73M11/08 
 City Sports Recreation59.5059.7559.500.000.00%010/08 
 City Steel2.4202.4402.4200.0000.00%010/08 
 CK Power5.255.455.20-0.15-2.78%25.89M11/08 
 Communication System1.6801.7101.660+0.030+1.82%5.66M11/08 
 CP All PCL60.0061.2559.25-1.25-2.04%59.67M11/08 
 CPL3.2203.5003.220-0.200-5.85%5.86M11/08 
 Crown Seal48.5048.7548.500.000.00%5.40K11/08 
 AJ Advance0.290.300.28+0.01+3.57%22.83M11/08 
 CSP Steel Center1.781.831.76-0.02-1.11%436.10K11/08 
 DCON Products0.400.410.400.000.00%1.25M11/08 
 Delta Electronics Thailand554.00558.00540.00+10.00+1.84%3.91M11/08 
 Demco3.4803.5603.340-0.060-1.69%1.21M11/08 
 Diamond Building7.657.657.600.000.00%166.50K11/08 
 Dusit Thani11.1011.1010.90+0.10+0.91%124.70K11/08 
 Dynasty Ceramic2.8202.8202.780+0.020+0.71%9.59M11/08 
 Eason Paint1.3601.3601.340+0.020+1.49%87.40K11/08 
 Eastern Commercial2.4602.4802.400+0.060+2.50%8.53M11/08 
 Eastern Printing4.424.444.40+0.02+0.45%203.10K11/08 
 Eastern Star RE0.340.350.340.000.00%2.55M11/08 
 Eastern Water6.506.606.500.000.00%537.20K11/08 
 Ekarat Engineering0.991.010.99+0.01+1.02%5.37M11/08 
 Electricity Generating189.00190.00187.500.000.00%979.40K11/08 
 WOW Factor PCL2.022.021.97+0.02+1.00%2.21M11/08 
 EMC PCL0.220.220.210.000.00%1.36M11/08 
 Erawan Group3.823.843.74+0.08+2.14%14.57M11/08 
 Esso Thailand10.9011.3010.70-0.30-2.68%46.30M11/08 
 Eternal Energy0.680.690.670.000.00%1.43M11/08 
 Everland0.270.280.270.000.00%6.24M11/08 
 Fancy Wood0.760.760.740.000.00%626.90K11/08 
 Far East DDB173.00175.00173.000.000.00%010/08 
 FNS Holdings PCL3.5603.5803.5400.0000.00%156.40K11/08 
 Finansia Syrus3.9604.2603.940-0.180-4.35%2.60M11/08 
 Food and Drinks25.5026.0024.60+0.50+2.00%17.70K11/08 
 Forth Corp47.2549.5047.25-1.75-3.57%4.65M11/08 
 Fine Metal Technologies PCL32.0032.0031.50+0.50+1.59%8.00K11/08 
 General Engineering0.210.220.210.000.00%2.22M11/08 
 General Environmental0.690.700.690.000.00%169.20K11/08 
 GFPT15.2015.8015.000.000.00%11.45M11/08 
 Global Connections5.956.055.850.000.00%358.20K11/08 
 Globlex Holding1.021.061.02-0.05-4.67%3.14M11/08 
 GMM Grammy11.4011.4011.100.000.00%4.00K11/08 
 Golden Lime4.3404.4404.300+0.020+0.46%1.63M11/08 
 Goodyear180.00180.00180.00-5.00-2.70%0.10K11/08 
 Grand Canal Land2.1202.1402.100-0.020-0.93%59.40K11/08 
 Grande Asset Hotels0.220.230.210.000.00%22.30M11/08 
 Gunkul Engineering5.0505.1505.050+0.050+1.00%36.73M11/08 
 Haad Thip29.7530.0029.750.000.00%59.10K11/08 
 Hana Microelectronics44.5045.0043.50+1.50+3.49%8.76M11/08 
 Home Product Center13.6013.8013.60-0.10-0.73%32.32M11/08 
 Hwa Fong Rubber6.6006.6506.5500.0000.00%292.80K11/08 
 ICC Intl30.5030.5030.25+0.25+0.83%31.70K11/08 
 Ichitan Group8.258.358.15+0.05+0.61%4.04M11/08 
 IFS Capital3.003.022.98+0.02+0.67%37.40K11/08 
 Indorama Ventures42.7544.7542.25-1.25-2.84%76.57M11/08 
 Inoue Rubber14.7014.7014.60+0.10+0.68%5.20K11/08 
 Interhides3.503.603.46-0.06-1.69%339.20K11/08 
 Internet Thailand5.7005.8005.700+0.050+0.88%1.71M11/08 
 Intouch Holdings74.0074.2573.750.000.00%2.28M11/08 
 IRPC PCL3.423.463.38-0.02-0.58%52.40M11/08 
 IT City6.4006.5506.300+0.050+0.79%2.79M11/08 
 Italian Thai Development1.9001.9301.900-0.010-0.52%6.67M11/08 
 Jack Chia Industries80.0080.0080.00+0.00+0.00%001/08 
 Jasmine Intl2.602.642.60-0.02-0.76%16.36M11/08 
 Jasmine Telecom99.50103.0099.50+1.75+1.79%945.60K11/08 
 Jay Mart50.5053.2550.00-0.50-0.98%20.17M11/08 
 JMT Network Services78.0082.7577.50-1.00-1.27%26.59M11/08 
 Bio Green Energy Tech PCL1.191.211.19+0.01+0.85%25.88M11/08 
 KC Property0.290.300.28+0.01+3.57%3.76M11/08 
 Kang Yong Electric339.00343.00337.00+1.00+0.30%0.80K11/08 
 Karmarts5.005.104.98-0.05-0.99%1.72M11/08 
 Kaset Thai Intl Sugar4.664.704.640.000.00%23.90K11/08 
 Kasikornbank149.00150.00147.000.000.00%21.05M11/08 
 KCE Electronics57.0058.2556.25-0.50-0.87%24.30M11/08 
 KGI Securities4.664.704.62-0.02-0.43%4.60M11/08 
 Khon Kaen Sugar3.5403.5803.500-0.040-1.12%3.46M11/08 
 Khonburi Sugar4.104.124.04-0.02-0.49%237.50K11/08 
 Kiang Huat Sea Gull120.50120.50120.000.000.00%010/08 
 Kiatnakin Bank67.2568.0066.75-0.50-0.74%6.40M11/08 
 Krung Thai Bank16.2016.4016.10+0.20+1.25%48.36M11/08 
 Krungthai Car Rent9.509.509.40+0.05+0.53%39.40K11/08 
 Krungthai Card59.0059.2558.500.000.00%3.59M11/08 
 Kulthorn Kirby0.580.590.56+0.02+3.57%540.10K11/08 
 LPN Develop4.604.644.580.000.00%1.06M11/08 
 Laguna Resorts Hotels30.7530.7529.75+0.25+0.82%3.00K11/08 
 Lalin Property9.209.259.10+0.05+0.55%270.70K11/08 
 Lam Soon4.885.204.88-0.27-5.24%1.73M11/08 
 Land and Houses8.808.858.70+0.05+0.57%29.94M11/08 
 Lanna Resources21.3021.5021.10+0.10+0.47%5.13M11/08 
 Lee Feed Mill2.4402.4602.4200.0000.00%233.50K11/08 
 LH Financial1.2001.2201.190-0.010-0.83%3.29M11/08 
 Indara Insurance348.00348.00250.00+80.00+29.85%24.30K11/08 
 Lohakit Metal4.5604.6804.520-0.080-1.72%801.00K11/08 
 Loxley PCL2.3202.3202.260+0.040+1.75%797.60K11/08 
 M Pictures1.8601.9201.860-0.010-0.53%719.80K11/08 
 Seven Utilities0.880.890.880.000.00%10.35M11/08 
 MDX5.0505.0504.980+0.050+1.00%113.80K11/08 
 MK RE Develop3.003.022.94+0.06+2.04%105.30K11/08 
 Major Cineplex20.0020.5019.80-0.30-1.48%5.45M11/08 
 Major Development1.6101.6201.610+0.010+0.63%79.30K11/08 
 Malee Group5.155.155.050.000.00%141.40K11/08 
 Mandarin Hotel22.3022.6022.200.000.00%010/08 
 Master Ad0.5200.5300.490+0.030+6.12%21.20M11/08 
 Matching Maximize1.9902.0601.990-0.050-2.45%773.80K11/08 
 Matichon9.109.109.10+0.30+3.41%0.10K11/08 
 Maybank Kim Eng11.5011.7011.50-0.20-1.71%13.40K11/08 
 MBK PCL16.3016.4016.20+0.10+0.62%2.66M11/08 
 MC Group9.559.609.450.000.00%268.80K11/08 
 MCOT PCL5.055.055.050.000.00%1.60K11/08 
 Mega Lifesciences48.7549.5048.75-0.25-0.51%1.99M11/08 
 Metro Systems10.8011.3010.60+0.50+4.85%2.82M11/08 
 MFC Asset Management22.4022.8022.40+0.20+0.90%20.60K11/08 
 MFEC9.009.108.95+0.05+0.56%270.10K11/08 
 Mida Assets0.440.450.430.000.00%89.90K11/08 
 Mida Leasing1.191.201.17+0.01+0.85%390.20K11/08 
 Millcon Steel0.900.910.89+0.01+1.12%5.64M11/08 
 Minor Intl34.0034.5033.500.000.00%23.80M11/08 
 MK Restaurant54.0054.0053.25+1.75+3.35%4.82M11/08 
 Modernform3.5603.5803.560-0.020-0.56%7.30K11/08 
 Muang Thai Insurance122.50122.50120.00+0.50+0.41%5.90K11/08 
 Muramoto Electron232.00233.00232.00+0.00+0.00%0.60K11/08 
 NC Housing1.351.381.33-0.01-0.74%3.31M11/08 
 Nam Seng Insurance120.50129.50119.00-8.50-6.59%106.80K11/08 
 Namyong Terminal3.683.723.66-0.02-0.54%1.17M11/08 
 Nation Multimedia0.290.290.27+0.02+7.41%7.23M11/08 
 U City1.2301.2701.220+0.030+2.50%61.89M11/08 
 Nava Nakorn2.2002.2202.160+0.020+0.92%141.60K11/08 
 Navakij Insurance35.2535.5035.00-0.50-1.40%10.80K11/08 
 Nawarat Patanakarn0.720.730.710.000.00%2.38M11/08 
 NEP Realty0.340.360.33-0.02-5.56%404.90K11/08 
 Global Consumer PCL0.971.010.970.000.00%21.91M11/08 
 Noble Development4.985.054.94+0.08+1.63%3.44M11/08 
 Nonthavej Hospital41.7542.7540.00-1.00-2.34%105.60K11/08 
 Nusasiri1.141.161.14-0.01-0.87%13.99M11/08 
 OCC10.9010.9010.50+0.20+1.87%3.60K11/08 
 Ocean Glass25.0025.0024.30+0.50+2.04%25.60K11/08 
 Oishi Group48.5049.2547.75+1.75+3.74%14.00K11/08 
 PCS Machine5.105.205.100.000.00%164.80K11/08 
 Pacific Pipe3.9003.9403.8800.0000.00%86.30K11/08 
 Bound Beyond PCL12.0012.2011.90-0.10-0.83%67.80K11/08 
 Pan Asia Footwear1.751.791.75-0.01-0.57%410.90K11/08 
 Pato Chemical11.1011.1010.80+0.20+1.83%34.40K11/08 
 Peoples Garment7.107.207.05+0.05+0.71%40.40K11/08 
 Permsin Steel1.491.561.47-0.18-10.78%8.30M11/08 
 Phatra Leasing2.6602.6602.6600.0000.00%37.90K11/08 
 Polyplex23.5024.1023.00+0.40+1.73%1.46M11/08 
 POSCO Thainox1.171.211.16-0.01-0.85%9.94M11/08 
 Power Line Eng0.740.740.73+0.01+1.37%521.40K11/08 
 Prakit10.3010.5010.30-0.20-1.90%11.90K11/08 
 Pranda Jewelry3.1003.1003.040+0.040+1.31%721.10K11/08 
 Pre-Built7.807.957.800.000.00%56.20K11/08 
 Precious Shipping17.2017.8017.10-0.10-0.58%20.66M11/08 
 Preecha1.5701.6001.5700.0000.00%276.90K11/08 
 Premier Marketing8.858.858.65-0.10-1.12%894.80K11/08 
 Premier Products1.9801.9901.9700.0000.00%7.00K11/08 
 Premier Tech6.156.256.10-0.10-1.60%2.73M11/08 
 President Bakery68.0068.2567.750.000.00%12.00K11/08 
 Principal Capital6.857.306.65-0.25-3.52%17.34M11/08 
 Prinsiri3.0003.0803.000-0.040-1.32%286.90K11/08 
 Property Perfect0.400.410.400.000.00%5.68M11/08 
 PTG Energy15.2015.6015.20-0.30-1.94%31.31M11/08 
 タイ石油公社37.0037.0036.25+0.25+0.68%51.07M11/08 
 PTT Exploration158.00158.00156.00+1.50+0.96%10.27M11/08 
 PTT Global Chemical46.2547.0045.75-0.50-1.07%11.28M11/08 
 Quality Houses2.1602.1802.140-0.020-0.92%40.53M11/08 
 Raimon Land0.770.790.75-0.01-1.28%981.10K11/08 
 Ramkhamhaeng Hospital57.0057.0053.75+3.25+6.05%3.09M11/08 
 Singha Estate1.9001.9201.880+0.010+0.53%969.20K11/08 
 Ratchaburi Electricity40.5040.5039.75+0.25+0.62%5.50M11/08 
 Ratchthani Leasing4.284.344.18+0.08+1.90%38.38M11/08 
 Regional Container39.5040.2539.00-0.25-0.63%5.73M11/08 
 Rockworth8.408.408.00-0.40-4.55%5.10K11/08 
 Rojana Industrial6.156.156.05+0.05+0.82%801.20K11/08 
 Royal Orchid3.583.643.52+0.02+0.56%258.60K11/08 
 RPCG PCL1.131.161.13-0.01-0.88%2.61M11/08 
 RS15.8016.2015.80-0.20-1.25%2.58M11/08 
 S & J Intl30.2530.2530.250.000.00%009/08 
 S&P Syndicate15.0015.0015.00+0.10+0.67%11.00K11/08 
 S Khonkaen Foods5.455.455.10+0.30+5.83%543.30K11/08 
 S Pack Print3.8204.4603.740-0.740-16.23%18.05M11/08 
 Sabina24.3024.4024.20+0.10+0.41%360.80K11/08 
 Saha Pathana Inter67.5067.5067.500.000.00%009/08 
 Saha Pathanapibul65.5066.5065.50-1.00-1.50%0.20K11/08 
 Saha Union28.2528.2527.750.000.00%43.90K11/08 
 Sahacogen Chonburi5.005.054.98+0.02+0.40%4.10K11/08 
 Sahamit Machinery4.724.724.66+0.06+1.29%81.40K11/08 
 Sahamitr Pressure15.7015.9015.50+0.20+1.29%1.80M11/08 
 Samart Corp5.855.955.85-0.05-0.85%619.90K11/08 
 Samart Telcoms7.107.307.05+0.05+0.71%1.32M11/08 
 Samchai Steel0.880.900.88-0.01-1.12%414.30K11/08 
 Samitivej470.00470.00470.00-2.00-0.42%99.40K11/08 
 Sammakorn1.4301.4501.420-0.010-0.69%238.90K11/08 
 Sansiri1.0101.0201.000+0.010+1.00%50.49M11/08 
 Sawang Export10.4010.4010.00+0.20+1.96%0.60K11/08 
 SC Asset Corp3.5203.6003.500-0.020-0.56%5.38M11/08 
 Seafco3.543.603.54-0.04-1.12%265.80K11/08 
 Seafresh Industry3.3203.4203.3000.0000.00%5.67M11/08 
 Xspring Capital1.581.631.56-0.02-1.25%17.58M11/08 
 Sena Development3.9804.0003.9400.0000.00%928.90K11/08 
 Sermsuk28.5028.5028.50-0.75-2.56%2.40K11/08 
 Shangri La Hotel53.5053.5053.500.000.00%0.50K11/08 
 Siam Cement366.00366.00363.00+1.00+0.27%1.58M11/08 
 Siam City Cement157.00157.50155.00+2.50+1.62%232.30K11/08 
 Siam Food130.00162.00129.50+2.00+1.56%1.20K11/08 
 Siam Global18.7019.0018.500.000.00%9.13M11/08 
 Stark Corporation4.3004.3604.2800.0000.00%6.51M11/08 
 Siam Makro34.0034.5034.00-0.25-0.73%7.66M11/08 
 Siam Pan17.6017.6017.60+0.10+0.57%0.30K11/08 
 Siam Steel Service2.7202.7402.660+0.040+1.49%49.60K11/08 
 Siam Steel Intl1.7001.7001.6500.0000.00%143.00K11/08 
 Siamgas Petrochemicals11.3011.4011.200.000.00%600.90K11/08 
 Sikarin12.1012.1012.00+0.10+0.83%248.30K11/08 
 Singer46.2548.7546.000.000.00%6.47M11/08 
 Nex Point16.6016.8016.600.000.00%4.18M11/08 
 Sino Thai Engineering Construction12.4012.4012.20+0.20+1.64%2.23M11/08 
 SIS Distribution28.7529.5028.00-0.75-2.54%806.70K11/08 
 SNC Former18.1018.3017.700.000.00%1.51M11/08 
 Solartron1.1201.1401.1200.0000.00%4.27M11/08 
 Somboon Advance Tech17.2017.5017.10-0.10-0.58%2.46M11/08 
 Southern Concrete Pile5.405.405.35+0.05+0.93%68.90K11/08 
 SPCG16.1016.1015.90+0.20+1.26%212.60K11/08 
 Allianz Ayudhya Capital PCL43.7543.7543.500.000.00%0.30K11/08 
 Sri Trang Agro22.5022.9022.30+0.20+0.90%7.21M11/08 
 Sriracha Construction10.5010.7010.500.000.00%112.60K11/08 
 Srisawad Power 197951.5052.0050.75+0.25+0.49%3.97M11/08 
 Srithai Superware1.511.551.44+0.08+5.59%89.07M11/08 
 Srivichaivejvivat11.0011.3010.90-0.30-2.65%1.72M11/08 
 Stars Microelectronics4.8404.9004.820-0.040-0.82%1.43M11/08 
 STP&I3.743.783.740.000.00%426.20K11/08 
 Sub Sri Thai6.356.356.20+0.10+1.60%2.50K11/08 
 Supalai PCL20.4020.6020.20+0.20+0.99%11.39M11/08 
 Superblock0.740.750.730.000.00%96.74M11/08 
 Surapon Foods9.159.159.050.000.00%4.70K11/08 
 Susco3.6203.6803.560-0.080-2.16%7.17M11/08 
 SVI8.108.258.00-0.15-1.82%3.77M11/08 
 SVOA3.0003.1002.9800.0000.00%7.65M11/08 
 Symphony Communication5.9006.0505.900-0.200-3.28%12.10K11/08 
 Synnex Thailand19.5019.6019.20+0.30+1.56%1.67M11/08 
 Syntec Construct1.6101.6201.590+0.010+0.63%657.20K11/08 
 TKS Tech10.5010.6010.30+0.10+0.96%1.40M11/08 
 TKrungthai Industries1.901.921.88-0.01-0.52%128.50K11/08 
 Tata Steel Thailand1.041.101.04-0.04-3.70%8.95M11/08 
 TCJ Asia4.684.784.680.000.00%127.70K11/08 
 Team Precision4.364.584.26-0.10-2.24%6.27M11/08 
 Tpcs PCL21.9021.9021.50+0.40+1.86%7.10K11/08 
 Thai Capital0.930.930.87+0.07+8.14%31.23M11/08 
 Birla Carbon51.7552.0051.50-0.25-0.48%2.50K11/08 
 Thai Central Chemical26.7526.7526.00+0.50+1.90%9.80K11/08 
 Thai Coating29.2529.2528.750.000.00%005/08 
 JCK International0.390.400.380.000.00%11.55M11/08 
 Thai Film0.170.180.17-0.01-5.56%6.16M11/08 
 Thai Metal Drum24.7024.8024.700.000.00%2.80K11/08 
 TMT Steel PCL8.358.508.30-0.10-1.18%123.00K11/08 
 Thai Nam Plastic2.963.062.94-0.04-1.33%6.34M11/08 
 Thai Oil53.2553.5052.25+1.00+1.91%15.46M11/08 
 Thai OPP157.50157.50157.500.000.00%008/08 
 Thai Optical9.209.358.85+0.50+5.75%2.60M11/08 
 Thai Packaging Printing21.1021.1020.90+0.10+0.48%2.10K11/08 
 Thai Poly Acrylic5.905.905.900.000.00%010/08 
 Thai Polycons1.5901.6001.580-0.010-0.63%433.50K11/08 
 Thai Rayon46.7547.0046.50-0.25-0.53%21.10K11/08 
 Thai Reinsurance1.091.111.07-0.03-2.68%5.20M11/08 
 Thai Rubber Latex2.202.282.18-0.02-0.90%5.50M11/08 
 Thai Setakij Insurance0.360.360.35+0.01+2.86%233.60K11/08 
 Thai Stanley Electric167.50168.50167.500.000.00%41.30K11/08 
 Thai Steel Cable13.6013.7013.600.000.00%3.40K11/08 
 Thai Textile27.0027.0027.00+0.00+0.00%003/08 
 Thai Vegetable Oil31.7532.0031.00+0.50+1.60%2.64M11/08 
 Thai Wacoal37.0037.0037.00+0.00+0.00%009/08 
 Thai Wire Products3.8604.0603.820-0.120-3.02%1.27M11/08 
 Steel1.9802.0201.960-0.040-1.98%489.90K11/08 
 Thai German Products0.250.270.25-0.01-3.85%12.19M11/08 
 Thaicom PCL9.859.959.30+0.60+6.49%10.07M11/08 
 TCM Cor1.8201.8201.770+0.020+1.11%1.28M11/08 
 Nova Empire PCL12.0012.7012.00-0.50-4.00%451.30K11/08 
 PP Prime0.130.140.120.000.00%15.39M11/08 
 Thaire Life Assurance4.424.444.360.000.00%2.00M11/08 
 Thai Rung Union5.906.005.75+0.10+1.72%698.90K11/08 
 Thaitheparos28.5028.7528.250.000.00%7.60K11/08 
 Thaivivat Insurance16.9017.2016.80-0.30-1.74%398.30K11/08 
 Thanachart Capital38.7539.5038.75-0.25-0.64%7.33M11/08 
 Thantawan50.0050.7549.25+0.25+0.50%117.90K11/08 
 Thitikorn10.0010.109.95-0.10-0.99%151.40K11/08 
 Thonburi Medical Centre84.0084.0084.00-0.75-0.88%0.20K11/08 
 Thoresen Thai Agencies8.859.008.80-0.05-0.56%6.49M11/08 
 Frasers Property Thailand15.1015.1015.100.000.00%6.90K11/08 
 TIPCO Asphalt16.6016.7016.60-0.10-0.60%1.58M11/08 
 Tipco Foods8.758.858.75-0.10-1.13%413.40K11/08 
 TISCO Financial90.0090.5090.000.000.00%3.51M11/08 
 TMBThanachart Bank1.2001.2201.190+0.010+0.84%277.96M11/08 
 Tong Hua4.824.844.70+0.10+2.12%27.29M11/08 
 Total Access45.5046.7545.00-0.75-1.62%9.13M11/08 
 TTCL4.744.784.720.000.00%1.87M11/08 
 TPI Polene1.6701.7001.660+0.030+1.83%40.44M11/08 
 TRC Construction0.270.280.26-0.01-3.57%74.55M11/08 
 Trinity Watthana9.609.659.05+0.10+1.05%4.39M11/08 
 Tropical Canning8.409.208.30+1.25+17.48%8.27M11/08 
 True Corp4.905.004.84-0.10-2.00%154.02M11/08 
 TTW PCL10.4010.4010.300.000.00%1.08M11/08 
 TWZ0.070.080.070.000.00%3.68M11/08 
 Tycoons World3.0403.0803.020-0.040-1.30%165.00K11/08 
 Union Mosaic1.551.631.51-0.05-3.13%6.16M11/08 
 Union Plastic21.2021.8020.50-0.90-4.07%13.80K11/08 
 Unique Eng4.864.884.840.000.00%112.30K11/08 
 United Palm Oil6.506.956.50-0.50-7.14%813.30K11/08 
 United Paper17.2017.3017.00+0.30+1.78%994.40K11/08 
 Univanich Palm Oil7.757.807.60+0.10+1.31%1.33M11/08 
 Univentures2.922.962.86+0.02+0.69%1.52M11/08 
 UOB Kay Hian Thailand5.5505.8005.550-0.100-1.77%94.40K11/08 
 Vanachai7.107.357.10-0.15-2.07%2.92M11/08 
 Varopakorn9.8010.209.80-0.20-2.00%232.90K11/08 
 VGI Global Media4.444.484.40-0.02-0.45%22.13M11/08 
 Vibhavadi Medical Center2.4602.4602.420+0.040+1.65%4.61M11/08 
 Wattana Karnpaet60.0060.0060.000.000.00%010/08 
 Wave Entertainment0.4400.5000.390-0.060-12.00%18.62M11/08 
 WHA Corp3.143.163.10+0.02+0.64%42.22M11/08 
 Wiik & Hoeglund1.8601.8901.850-0.030-1.59%178.60K11/08 
 Workpoint18.2019.0018.00-0.70-3.70%2.86M11/08 
 Wyncoast Industrial1.391.421.380.000.00%2.51M11/08 
 2S Metal3.9203.9603.800-0.060-1.51%623.00K11/08 
 Asia Green Energy3.984.083.98+0.02+0.51%10.47M11/08 
 AI Energy3.263.323.22-0.04-1.21%1.40M11/08 
 Asian Phytoceuticals5.055.054.96+0.07+1.41%65.30K11/08 
 Chu Kai1.0801.0901.080+0.010+0.93%136.90K11/08 
 Country Group Develop0.450.460.44+0.01+2.27%13.19M11/08 
 Bangkok Dec-Con2.2402.2602.2000.0000.00%580.10K11/08 
 Energy Absolute85.7586.0084.75+1.00+1.18%7.68M11/08 
 Thanulux22.4022.4022.40-0.10-0.44%2.00K11/08 
 Halcyon Tech4.024.144.00-0.06-1.47%542.40K11/08 
 Kiattana Transport0.480.480.47+0.01+2.13%4.79M11/08 
 Interlink Communication7.958.107.90+0.05+0.63%981.20K11/08 
 Lighting and Equipment2.2402.4802.220-0.160-6.67%6.39M11/08 
 Mono Tech1.4601.5001.440+0.030+2.10%32.48M11/08 
 Pylon4.624.864.60+0.10+2.21%1.34M11/08 
 QTC Energy4.864.884.84-0.02-0.41%86.50K11/08 
 Thai Plaspac12.8012.9012.700.000.00%46.10K11/08 
 UAC Global4.8604.9604.820-0.040-0.82%282.70K11/08 
 Gratitude Infinite4.9004.9404.840+0.080+1.66%104.40K11/08 
 Thai Agro Energy1.901.961.88-0.05-2.56%1.67M11/08 
 Newcity Bangkok10.8010.8010.80+0.10+0.93%0.70K11/08 
 Asia Fiber10.4010.7010.300.000.00%85.10K11/08 
 Capital Engineering3.243.283.220.000.00%190.20K11/08 
 Krungdhep Sophon249.00249.00249.00-1.00-0.40%0.10K11/08 
 MCS Steel11.3011.4011.100.000.00%1.93M11/08 
 PRG Cor11.1011.1010.80+0.30+2.78%59.80K11/08 
 Syn Mun Kong2.763.022.740.000.00%010/08 
 Thiensurat5.3005.6505.200-0.250-4.50%5.48M11/08 
 Union Pioneer53.0053.0053.000.000.00%0.10K11/08 
 DTC Industries33.0033.0033.00+0.00+0.00%021/07 
 Thai Sugar Terminal7.107.107.10+0.00+0.00%2.10K11/08 
 Richy Place 20020.830.850.83-0.01-1.19%466.80K11/08 
 Boutique Newcity10.1010.2010.100.000.00%009/08 
 G J Steel0.390.400.380.000.00%13.71M11/08 
 SAPPE36.7537.2536.000.000.00%2.01M11/08 
 Bangkok Airways10.3010.5010.200.000.00%4.51M11/08 
 Buriram Sugar5.505.605.40+0.05+0.92%896.40K11/08 
 Carabao113.00114.00113.00+0.50+0.44%3.46M11/08 
 Vichitbhan Palmoil1.351.441.20+0.19+16.38%19.68M11/08 
 Eastern Polymer10.0010.109.900.000.00%4.21M11/08 
 Plan B Media6.606.756.45+0.20+3.13%38.92M11/08 
 S 115.405.505.30-0.10-1.82%341.00K11/08 
 Platinum Group3.283.363.18+0.10+3.14%2.43M11/08 
 SKY ICT10.6010.7010.40-0.10-0.93%93.80K11/08 
 Country Group Hold0.820.870.82-0.04-4.65%19.85M11/08 
 Thai Solar Energy2.1602.1802.1400.0000.00%360.20K11/08 
 PM Thoresen Asia10.4010.8010.100.000.00%104.30K11/08 
 Salee Printing0.790.800.76+0.03+3.95%187.00K11/08 
 WICE Logistics12.20012.80012.200-0.400-3.17%6.78M11/08 
 Advanced Connection1.351.361.31-0.01-0.74%3.37M11/08 
 ALT Telecom2.5202.5202.4400.0000.00%2.59M11/08 
 Amata VN7.908.107.750.000.00%468.80K11/08 
 Asefa3.943.983.920.000.00%127.70K11/08 
 Bangkok Expressway Metro9.009.008.900.000.00%36.48M11/08 
 BIG Camera0.740.750.73+0.01+1.37%826.60K11/08 
 Bangkok Ranch3.1603.3603.120-0.080-2.47%14.92M11/08 
 Com733.2534.0032.50+0.75+2.31%21.71M11/08 
 Nirvana Daii2.1002.1002.080+0.020+0.96%353.50K11/08 
 Ekachai Medical7.607.607.45+0.10+1.33%1.79M11/08 
 Prime Road Power PCL1.491.501.47+0.02+1.36%1.33M11/08 
 Global Power Synergy71.2571.2570.500.000.00%4.19M11/08 
 Green Resources1.251.261.230.000.00%66.30K11/08 
 JAS Asset4.104.264.10-0.06-1.44%2.71M11/08 
 JWD InfoLogistics14.9015.3014.80-0.30-1.97%3.70M11/08 
 KWI PCL3.8403.9803.620+0.340+9.71%16.96M11/08 
 Ladprao Hospital5.955.955.85+0.10+1.71%911.50K11/08 
 OHTL320.00321.00320.00-1.00-0.31%0.50K11/08 
 Origin Property10.3010.4010.10+0.30+3.00%9.20M11/08 
 Patkol1.9902.0001.980+0.020+1.02%37.40K11/08 
 SCI Electric1.4601.4601.4300.0000.00%301.90K11/08 
 Scan Inter2.2602.3002.2400.0000.00%1.19M11/08 
 Star Petroleum Refining11.3011.4011.00+0.10+0.89%33.32M11/08 
 Plus Tech Innovation PCL24.9025.5024.30-0.10-0.40%4.30K11/08 
 Thai Foods5.856.455.75+0.05+0.86%39.95M11/08 
 Taokaenoi Food7.507.607.25+0.35+4.90%4.69M11/08 
 TPBI4.084.124.06+0.02+0.49%569.00K11/08 
 Triton0.180.190.170.000.00%32.96M11/08 
 Thai Union17.4017.4017.20+0.20+1.16%16.61M11/08 
 Thai Wah5.305.455.15-0.35-6.19%5.07M11/08 
 Business Alignment4.304.384.30-0.10-2.27%564.60K11/08 
 Rajthanee Hospital42.2542.2541.00+1.25+3.05%1.52M11/08 
 Interlink Telecom4.4604.4804.380+0.080+1.83%9.63M11/08 
 BCPG10.5010.7010.400.000.00%5.19M11/08 
 Sahakol Equipment2.0002.0401.990+0.010+0.50%2.70M11/08 
 Banpu Power15.3015.3015.100.000.00%1.07M11/08 
 Alla1.4001.4401.380+0.020+1.45%1.98M11/08 
 FN Factory Outlet2.1602.1602.0800.0000.00%686.10K11/08 
 Thai Nippon Rubber8.508.508.35+0.05+0.59%11.90K11/08 
 Pruksa12.5012.7012.40+0.10+0.81%1.13M11/08 
 Ratchaphruek Hospital6.506.606.450.000.00%1.76M11/08 
 Synergetic Auto Performance3.1403.1603.0800.0000.00%831.00K11/08 
 TPI Polene Power3.683.703.660.000.00%1.68M11/08 
 Wha Utilities3.723.743.720.000.00%6.25M11/08 
 Global Green Chemicals14.7014.9014.70-0.10-0.68%304.60K11/08 
 BGrimm Power39.2539.2538.75-0.50-1.26%10.09M11/08 
 Firetrade Engineering1.5401.5701.540-0.010-0.65%157.40K11/08 
 Ingress Industrial Thailand0.590.610.58-0.01-1.67%1.13M11/08 
 Triple i Logistics13.7013.9013.70+0.20+1.48%2.55M11/08 
 Prima Marine5.505.505.350.000.00%4.40M11/08 
 S Kijchai Enterprise6.1506.3006.0500.0000.00%1.86M11/08 
 Sermsang Power9.759.809.55+0.25+2.63%2.69M11/08 
 Wattanapat Hospital4.1804.3604.160-0.020-0.48%14.49M11/08 
 TOA Paint28.5029.0028.500.000.00%740.90K11/08 
 Samart Digital0.240.250.24-0.01-4.00%3.57M11/08 
 Thai President Foods194.00195.00194.000.000.00%0.50K11/08 
 Rich Sport2.903.002.840.000.00%1.11M11/08 
 Sahathai Terminal2.1402.1602.140-0.020-0.93%302.70K11/08 
 Sakol Energy0.740.750.730.000.00%967.60K11/08 
 JKN Global Media4.424.584.40-0.12-2.64%4.75M11/08 
 Grand Prix1.7301.7301.700+0.020+1.17%422.10K11/08 
 Gulf Energy50.0050.5049.750.000.00%17.22M11/08 
 Humanica12.5012.6012.10+0.20+1.63%6.26M11/08 
 Thonburi Healthcare67.0067.0064.75+2.50+3.88%12.37M11/08 
 CPT Drives0.830.840.83-0.01-1.19%145.80K11/08 
 Do Day Dream14.4014.6014.30+0.20+1.41%139.40K11/08 
 Sunsweet4.9004.9604.8800.0000.00%472.80K11/08 
 Chememan2.4002.5002.400-0.020-0.83%7.66M11/08 
 Chayo Group10.9011.1010.80+0.20+1.87%2.31M11/08 
 Muangthai Capital45.7547.7545.50-1.75-3.68%20.85M11/08 
 WP Energy4.444.524.44-0.04-0.89%95.90K11/08 
 TEAM Consulting5.8006.0005.800-0.300-4.92%10.47M11/08 
 SCG Ceramics1.9802.0201.980-0.010-0.50%1.68M11/08 
 NFC4.8805.3004.880+0.160+3.39%3.17M11/08 
 BG Container Glass10.3010.4010.200.000.00%337.40K11/08 
 Praram 9 Hospital16.6017.0016.400.000.00%2.60M11/08 
 North East Rubbers5.9006.0505.900-0.100-1.67%7.14M11/08 
 Chaopraya Mahanakorn1.531.561.51-0.02-1.29%982.90K11/08 
 SISB13.7014.0013.40-0.20-1.44%3.78M11/08 
 TQM Corp47.2548.0047.250.000.00%3.09M11/08 
 Stonehenge Inter4.204.204.12+0.04+0.96%335.60K11/08 
 Osotspa31.7532.0031.500.000.00%10.31M11/08 
 Zen Corp12.0012.0011.90+0.10+0.84%28.10K11/08 
 Veranda Resort6.956.956.85+0.10+1.46%629.30K11/08 
 Dohome14.9015.2014.800.000.00%4.48M11/08 
 Index Living Mall18.3018.9018.20-0.20-1.08%1.97M11/08 
 Thai Group Holdings19.4020.0019.20-0.40-2.02%11.50K11/08 
 Toray Textiles49.5049.5048.25+0.00+0.00%010/08 
 Autocorp Holding2.002.022.000.000.00%135.20K11/08 
 Copperwired4.2604.4404.1800.0000.00%1.46M11/08 
 R And B Food Supply12.8012.9012.600.000.00%3.52M11/08 
 S Hotels And Resorts4.2404.2603.980+0.240+6.00%36.26M11/08 
 Absolute Clean Energy2.682.702.68+0.02+0.75%15.83M11/08 
 Bangkok Commercial17.5017.6017.30+0.20+1.16%15.43M11/08 
 Starflex3.543.663.36+0.04+1.14%17.33M11/08 
 Asset World5.305.355.20+0.10+1.92%79.72M11/08 
 Central Retail38.5039.2538.50-0.25-0.65%13.67M11/08 
 Infraset PCL4.304.404.28+0.04+0.94%4.38M11/08 
 Sri Trang Gloves16.1016.7015.90+0.10+0.63%21.53M11/08 
 Successmore Being6.406.556.30-0.05-0.78%917.20K11/08 
 Nr Instant6.356.406.200.000.00%1.82M11/08 
 Siamrajathanee12.1012.2011.900.000.00%269.30K11/08 
 Scg Packaging58.0058.0056.50+1.50+2.65%15.86M11/08 
 Well Graded1.461.481.450.000.00%957.30K11/08 
 Next Capital4.444.544.42-0.02-0.45%12.32M11/08 
 Sabuy19.7020.2019.20+0.10+0.51%22.40M11/08 
 Right Tunnelling1.491.511.47+0.01+0.68%774.40K11/08 
 J R W Utility6.956.956.75+0.05+0.72%587.30K11/08 
 Saksiam Leasing7.157.257.050.000.00%1.71M11/08 
 Kerry Express21.2022.0021.10-1.90-8.23%17.03M11/08 
 Siamese Asset8.858.908.80+0.05+0.57%166.50K11/08 
 PTT Oil and Retail Business PCL27.0027.2526.750.000.00%33.28M11/08 
 Rojukiss International PCL6.706.806.650.000.00%174.10K11/08 
 Assetwise PCL7.908.007.80-0.05-0.63%623.90K11/08 
 Earth Tech Environment PCL3.463.543.44-0.04-1.14%6.19M11/08 
 Don Muang Tollway PCL10.6011.1010.60-0.10-0.93%2.80M11/08 
 Ngern Tid Lor PCL29.7531.5029.500.000.00%38.19M11/08 
 NSL Foods PCL19.0019.5018.90-0.30-1.55%2.60M11/08 
 Mena Transport PCL1.351.411.35-0.05-3.57%2.35M11/08 
 Srinanaporn Marketing PCL15.8016.2015.70-0.30-1.86%3.93M11/08 
 Siam Technic Concrete PCL2.142.242.00+0.12+5.94%7.85M11/08 
 AMR Asia PCL4.364.904.32-0.58-11.74%9.08M11/08 
 Clover Power PCL2.202.222.160.000.00%1.17M11/08 
 Dhipaya Holdings PCL57.0058.2554.50-2.25-3.80%6.23M11/08 
 Ubon Bio Ethanol1.871.921.860.000.00%18.48M11/08 
 Sun Vending Technology PCL3.884.023.80-0.08-2.02%4.34M11/08 
 Heng Leasing and Capital PCL3.463.563.38+0.12+3.59%24.65M11/08 
 Thai Union Feedmill PCL11.2011.2011.00+0.20+1.82%33.70K11/08 
 One Enterprise PCL9.209.309.10+0.05+0.55%2.64M11/08 
 Pinthong Industrial Park PCL3.743.803.68+0.02+0.54%235.90K11/08 
 Britania PCL10.6010.6010.40+0.10+0.95%1.20M11/08 
 Nova Organic PCL2.923.022.92-0.06-2.01%830.10K11/08 
 Micro Leasing PCL4.965.054.880.000.00%2.86M11/08 
 Turnkey Communication Services PCL24.3024.9023.60+0.60+2.53%2.28M11/08 
 Civil Engineering PCL3.343.403.32-0.04-1.18%1.37M11/08 
 Peace Living PCL4.004.103.86+0.14+3.63%756.90K11/08 
 BBGI PCL7.407.457.35-0.05-0.67%614.80K11/08 
 JD Food PCL3.203.303.20-0.02-0.62%3.51M11/08 
 Function International PCL2.342.342.28+0.04+1.74%1.35M11/08 
 Royal Plus PCL6.907.206.85-0.20-2.82%4.27M11/08 
 SCB X PCL105.00105.00103.50+0.50+0.48%16.87M11/08 
 Teka Construction3.944.003.90+0.04+1.03%1.65M11/08 
 World Flex PCL7.157.307.10-0.05-0.69%1.67M11/08 
 Thai Life Insurance PCL14.9015.0014.60+0.30+2.05%34.32M11/08 
Googleから登録する
または
メールで登録する