金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
フランス 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Liquide | 126.94 | 129.16 | 126.60 | -1.18 | -0.92% | 897.16K | 00:35:23 | ||
| Capgemini | 161.75 | 164.75 | 158.85 | -1.70 | -1.04% | 597.13K | 00:35:17 | ||
| アクサ | 21.73 | 21.93 | 21.43 | +0.07 | +0.30% | 3.69M | 00:35:26 | ||
| ダノン | 53.30 | 53.53 | 52.53 | +0.04 | +0.08% | 928.97K | 00:35:04 | ||
| Engie | 11.19 | 11.28 | 10.78 | +0.23 | +2.08% | 4.74M | 00:35:02 | ||
| BNPパリバ SA | 45.31 | 45.97 | 44.65 | -0.06 | -0.12% | 2.92M | 00:36:00 | ||
| Bouygues | 28.82 | 29.15 | 28.63 | -0.54 | -1.84% | 1.30M | 00:35:10 | ||
| Louis Vuitton | 580.00 | 588.00 | 571.40 | -1.70 | -0.29% | 245.11K | 00:36:07 | ||
| L'Oreal | 329.40 | 332.15 | 325.15 | +0.10 | +0.03% | 293.70K | 00:35:27 | ||
| Schneider Electric | 111.26 | 112.90 | 110.60 | -1.64 | -1.45% | 831.98K | 00:35:03 | ||
| Saint Gobain | 41.04 | 41.47 | 40.27 | +0.10 | +0.23% | 1.01M | 00:35:19 | ||
| Carrefour | 16.94 | 17.08 | 16.78 | +0.06 | +0.33% | 1.55M | 00:35:02 | ||
| EssilorLuxottica | 143.85 | 145.55 | 140.20 | +0.95 | +0.66% | 441.69K | 00:35:18 | ||
| Pernod Ricard | 175.25 | 177.15 | 174.00 | -0.05 | -0.03% | 379.36K | 00:35:13 | ||
| クレディ・アグリコル SA | 8.73 | 8.84 | 8.63 | -0.00 | -0.01% | 4.77M | 00:35:04 | ||
| フランス･テレコム SA | 11.28 | 11.33 | 11.08 | +0.06 | +0.53% | 5.60M | 00:35:09 | ||
| ソシエテ・ジェネラル | 20.80 | 21.34 | 20.49 | -0.09 | -0.41% | 3.85M | 00:36:00 | ||
| Michelin | 26.17 | 26.48 | 25.50 | +0.19 | +0.75% | 1.25M | 00:35:02 | ||
| Airbus Group | 95.24 | 96.93 | 91.55 | +2.79 | +3.02% | 1.77M | 00:36:09 | ||
| Alstom | 21.87 | 22.31 | 21.48 | +0.28 | +1.30% | 1.47M | 00:35:10 | ||
| Sanofi | 97.52 | 97.52 | 95.14 | +1.18 | +1.22% | 2.52M | 00:35:13 | ||
| Vivendi | 9.57 | 9.70 | 9.53 | -0.13 | -1.32% | 3.09M | 00:35:59 | ||
| TotalEnergies SE | 50.15 | 51.02 | 49.66 | -0.22 | -0.44% | 6.67M | 00:36:03 | ||
| STマイクロエレクトロニクス | 29.10 | 29.89 | 28.94 | -0.90 | -3.00% | 3.19M | 00:35:22 | ||
| ヴィンチ | 85.85 | 86.31 | 84.17 | +0.89 | +1.05% | 886.25K | 00:35:13 | ||
| ルノー SA | 24.36 | 24.80 | 23.26 | +0.56 | +2.37% | 1.62M | 00:35:19 | ||
| Veolia Environnement | 23.62 | 23.95 | 22.74 | +0.33 | +1.42% | 2.21M | 00:35:16 | ||
| Kering | 487.25 | 499.45 | 483.10 | -2.85 | -0.58% | 128.38K | 00:35:18 | ||
| WFD Unibail Rodamco | 49.05 | 49.75 | 47.91 | +0.41 | +0.83% | 818.25K | 00:35:45 | ||
| ArcelorMittal | 21.62 | 21.97 | 21.14 | +0.12 | +0.53% | 4.10M | 00:36:03 | ||
| Thales | 120.15 | 121.85 | 116.25 | +3.10 | +2.65% | 391.56K | 00:35:25 | ||
| Dassault Systemes | 35.33 | 35.46 | 34.42 | +0.21 | +0.60% | 1.11M | 00:35:11 | ||
| Eurofins Scientific SE | 75.24 | 75.56 | 73.20 | +0.16 | +0.21% | 335.87K | 00:35:05 | ||
| プブリシス・グループ | 46.58 | 47.12 | 46.08 | -0.08 | -0.17% | 481.18K | 00:35:15 | ||
| Hermes International | 1,065.50 | 1,072.50 | 1,045.50 | -1.50 | -0.14% | 47.70K | 00:35:18 | ||
| Safran | 95.10 | 96.66 | 93.06 | +0.89 | +0.94% | 688.08K | 00:35:18 | ||
| Legrand | 70.12 | 70.60 | 68.94 | -0.34 | -0.48% | 393.69K | 00:35:02 | ||
| Teleperformance | 295.90 | 299.00 | 291.40 | +2.60 | +0.89% | 122.00K | 00:35:15 | ||
| Worldline SA | 35.46 | 35.56 | 33.92 | +0.08 | +0.23% | 712.49K | 00:35:06 | ||
| Stellantis NV | 11.71 | 11.94 | 11.51 | -0.07 | -0.63% | 4.72M | 00:35:18 |