

欧州インフラ株、第3四半期決算前に引き続き軟調
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
45.63 | 45.83 | 45.39 | +0.18 | +0.40% | 113.28K | ||
170.56 | 172.14 | 170.16 | +0.22 | +0.13% | 133.28K | ||
117.65 | 121.45 | 117.20 | -0.35 | -0.30% | 247.05K | ||
42.93 | 43.42 | 42.61 | +0.48 | +1.13% | 671.83K | ||
61.10 | 61.78 | 60.82 | +0.82 | +1.36% | 348.03K | ||
23.58 | 23.71 | 23.35 | +0.28 | +1.20% | 1.2M | ||
89.28 | 90.41 | 88.70 | -0.31 | -0.35% | 573.87K | ||
40.86 | 41.22 | 40.20 | +0.60 | +1.49% | 88.28K | ||
393.45 | 397.20 | 390.80 | +3.90 | +1.00% | 204.68K | ||
399.70 | 401.65 | 396.55 | +5.50 | +1.40% | 125.94K | ||
253.55 | 256.65 | 250.00 | -10.85 | -4.10% | 526.88K | ||
66.14 | 67.40 | 65.38 | +0.50 | +0.76% | 250.84K | ||
16.550 | 16.695 | 16.325 | +0.385 | +2.38% | 853.81K | ||
148.10 | 150.95 | 147.80 | 0.00 | 0.00% | 174.01K | ||
66.66 | 68.72 | 66.54 | +0.56 | +0.85% | 296.81K | ||
15.73 | 15.96 | 15.67 | -0.08 | -0.51% | 893.63K | ||
14.34 | 14.49 | 14.19 | +0.32 | +2.28% | 1.28M | ||
64.23 | 65.17 | 63.75 | -0.19 | -0.29% | 469.32K | ||
33.90 | 34.17 | 33.72 | +0.05 | +0.15% | 164.5K | ||
192.58 | 193.58 | 188.20 | +2.36 | +1.24% | 210.1K | ||
72.63 | 72.83 | 71.87 | +0.81 | +1.13% | 407.53K | ||
80.89 | 81.10 | 80.52 | +0.72 | +0.90% | 1.05M | ||
40.13 | 40.87 | 39.64 | -2.90 | -6.74% | 1.09M | ||
107.45 | 108.55 | 106.45 | +1.05 | +0.99% | 188.17K | ||
26.46 | 27.00 | 26.35 | -0.01 | -0.04% | 203.37K | ||
32.46 | 32.63 | 32.19 | +0.37 | +1.15% | 409.7K | ||
215.50 | 218.30 | 213.80 | +2.35 | +1.10% | 53.94K | ||
89.24 | 90.08 | 88.11 | +0.96 | +1.09% | 57.47K | ||
55.82 | 56.44 | 54.88 | -0.44 | -0.78% | 412.77K | ||
227.00 | 228.90 | 223.70 | +2.30 | +1.02% | 51.8K | ||
22.47 | 22.95 | 22.42 | -0.02 | -0.09% | 241.06K | ||
78.30 | 79.12 | 77.88 | +0.44 | +0.57% | 47.13K | ||
101.80 | 101.85 | 100.50 | +1.75 | +1.75% | 82.4K | ||
1,309.50 | 1,318.00 | 1,297.00 | +14.00 | +1.08% | 16.16K | ||
315.10 | 317.20 | 310.00 | +0.20 | +0.06% | 94.66K | ||
100.65 | 102.00 | 99.46 | +1.19 | +1.20% | 54.24K | ||
129.75 | 131.45 | 128.15 | -5.60 | -4.14% | 199.57K | ||
27.65 | 27.95 | 27.65 | +0.05 | +0.18% | 189.63K | ||
168.20 | 169.50 | 167.50 | +1.40 | +0.84% | 48.61K | ||
3.801 | 3.860 | 3.795 | -0.033 | -0.85% | 1.8M |






会社 | 1株利益(EPS) / 予想 | 売上高 / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年10月15日木曜日 | ||||||
Pernod Ricard(PERP) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | 22.3億 / 22.5億 | ||