

バーンスタイン、中国オンライン美容市場:7月は極めて低調な実績
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
46.66 | 47.03 | 46.41 | +0.10 | +0.21% | 558.49K | ||
168.26 | 169.16 | 167.60 | -0.88 | -0.52% | 469.61K | ||
108.30 | 110.10 | 107.30 | +2.30 | +2.17% | 474K | ||
45.05 | 45.05 | 44.57 | +0.41 | +0.92% | 1.51M | ||
67.24 | 68.02 | 66.80 | -0.74 | -1.09% | 806.39K | ||
25.72 | 26.14 | 25.58 | -0.41 | -1.57% | 3.01M | ||
112.10 | 112.62 | 111.16 | -0.30 | -0.27% | 893.37K | ||
47.65 | 47.81 | 47.18 | +0.07 | +0.15% | 483.32K | ||
458.40 | 463.15 | 457.25 | -1.60 | -0.35% | 363.94K | ||
379.50 | 383.90 | 378.25 | -3.80 | -0.99% | 213.23K | ||
306.40 | 309.00 | 306.40 | -2.85 | -0.92% | 528.88K | ||
83.94 | 84.84 | 83.72 | -0.20 | -0.24% | 947.11K | ||
15.800 | 15.815 | 15.630 | +0.075 | +0.48% | 693.61K | ||
162.55 | 165.45 | 161.85 | -1.20 | -0.73% | 420.06K | ||
69.16 | 69.18 | 68.16 | +0.82 | +1.20% | 491.13K | ||
20.20 | 20.23 | 20.03 | +0.10 | +0.50% | 2.89M | ||
16.41 | 16.45 | 16.23 | +0.12 | +0.74% | 3.75M | ||
82.36 | 82.97 | 82.18 | -0.51 | -0.62% | 1.19M | ||
34.63 | 34.96 | 34.58 | -0.23 | -0.66% | 964.03K | ||
215.40 | 216.55 | 212.95 | +2.50 | +1.17% | 589.37K | ||
75.52 | 76.30 | 74.73 | -0.91 | -1.19% | 1.43M | ||
75.78 | 76.15 | 75.20 | +0.37 | +0.49% | 2.43M | ||
46.66 | 47.60 | 46.63 | -1.01 | -2.12% | 1.73M | ||
120.85 | 122.10 | 120.80 | -1.10 | -0.90% | 691.91K | ||
28.63 | 28.63 | 28.11 | +0.40 | +1.42% | 1.17M | ||
34.03 | 34.28 | 33.75 | -0.19 | -0.56% | 1.27M | ||
268.55 | 271.77 | 264.45 | -2.05 | -0.76% | 261.49K | ||
103.50 | 103.50 | 102.55 | +0.10 | +0.10% | 145.36K | ||
63.74 | 64.44 | 62.44 | +0.08 | +0.13% | 981.76K | ||
270.40 | 273.70 | 269.80 | +1.80 | +0.67% | 161.81K | ||
21.68 | 21.96 | 21.43 | +0.76 | +3.63% | 1.42M | ||
70.44 | 70.98 | 69.94 | +0.34 | +0.49% | 129.2K | ||
101.80 | 103.10 | 100.40 | +1.82 | +1.82% | 674.81K | ||
1,576.00 | 1,596.50 | 1,572.50 | -3.50 | -0.22% | 65.22K | ||
360.50 | 362.00 | 357.20 | +2.50 | +0.70% | 298.16K | ||
120.80 | 121.35 | 120.20 | -0.45 | -0.37% | 117K | ||
140.70 | 142.35 | 140.60 | -1.05 | -0.74% | 361.8K | ||
27.57 | 27.85 | 27.43 | +0.21 | +0.77% | 656.08K | ||
158.90 | 160.40 | 157.70 | -0.30 | -0.19% | 75.59K | ||
4.610 | 4.703 | 4.610 | -0.020 | -0.43% | 3.89M |






決算発表の予定はありません