現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
0.68 | 0.68 | 0.64 | 0.00 | 0.00% | 25K | ||
1.260 | 1.260 | 1.250 | 0.000 | 0.00% | 1.77K | ||
2.140 | 2.150 | 2.140 | 0.000 | 0.00% | 1.1K | ||
1.110 | 1.110 | 1.100 | 0.000 | 0.00% | 12.37K | ||
1.85 | 1.85 | 1.83 | 0.00 | 0.00% | 12.51K | ||
1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 6.85K | ||
1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 1.04K | ||
4.010 | 4.030 | 4.010 | -0.010 | -0.25% | 98.88K | ||
2.720 | 2.720 | 2.700 | 0.000 | 0.00% | 7.58K | ||
1.01 | 1.02 | 1.01 | -0.01 | -0.98% | 29.42K | ||
3.30 | 3.30 | 3.28 | 0.00 | 0.00% | 492 | ||
1.650 | 1.650 | 1.600 | +0.010 | +0.61% | 3.34K | ||
1.960 | 1.960 | 1.960 | +0.060 | +3.16% | 50 | ||
26.80 | 26.85 | 26.00 | +0.30 | +1.13% | 1.26K | ||
1.19 | 1.19 | 1.12 | 0.00 | 0.00% | 3.3K | ||
1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 170 | ||
1.00 | 1.01 | 0.98 | -0.01 | -0.99% | 1.85K | ||
1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 964 | ||
0.84 | 0.84 | 0.83 | +0.01 | +1.20% | 223 | ||
11.230 | 11.250 | 11.200 | -0.020 | -0.18% | 8.69K | ||
4.81 | 4.82 | 4.77 | -0.01 | -0.21% | 85.33K | ||
1.970 | 1.970 | 1.970 | -0.050 | -2.48% | 130 | ||
2.430 | 2.430 | 2.360 | 0.000 | 0.00% | 1.45K | ||
0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 250 | ||
0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 14.11K | ||
0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 627 | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 449 | ||
0.55 | 0.55 | 0.55 | -0.01 | -1.79% | 302 | ||
1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 0 | ||
1.09 | 1.09 | 1.03 | +0.01 | +0.93% | 58.85K | ||
1.14 | 1.14 | 1.11 | 0.00 | 0.00% | 1.75K | ||
0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 111 | ||
0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 1.06K | ||
0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 525 | ||
0.41 | 0.41 | 0.39 | +0.01 | +2.50% | 32.7K | ||
0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 1.75K | ||
0.49 | 0.49 | 0.47 | 0.00 | 0.00% | 1.71K | ||
2.110 | 2.110 | 2.080 | +0.010 | +0.48% | 101.4K | ||
0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 516 | ||
2.880 | 2.880 | 2.840 | +0.010 | +0.35% | 434K | ||
0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 363 | ||
1.400 | 1.410 | 1.390 | -0.010 | -0.71% | 53.35K | ||
3.300 | 3.300 | 3.240 | 0.000 | 0.00% | 31.2K | ||
0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 276.16K | ||
0.60 | 0.60 | 0.59 | 0.00 | 0.00% | 10.11K | ||
0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 1.12K | ||
0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 1K | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 21.39K | ||
0.66 | 0.66 | 0.63 | 0.00 | 0.00% | 1.31K | ||
0.85 | 0.85 | 0.82 | -0.02 | -2.30% | 28.95K | ||
1.680 | 1.680 | 1.570 | 0.000 | 0.00% | 82 | ||
2.040 | 2.040 | 2.030 | 0.000 | 0.00% | 250 | ||
0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 900 | ||
4.21 | 4.21 | 4.20 | +0.01 | +0.24% | 43.61K | ||
2.320 | 2.320 | 2.320 | -0.010 | -0.43% | 500 | ||
0.47 | 0.47 | 0.45 | +0.01 | +2.17% | 68.38K | ||
0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 671 | ||
1.880 | 1.880 | 1.860 | 0.000 | 0.00% | 6K | ||
1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 2.4K | ||
0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 21.02K | ||
1.730 | 1.740 | 1.730 | 0.000 | 0.00% | 9.62K | ||
2.550 | 2.550 | 2.530 | +0.020 | +0.79% | 150 | ||
6.54 | 6.54 | 6.54 | 0.00 | 0.00% | 20 | ||
0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 93.22K | ||
0.60 | 0.60 | 0.57 | +0.01 | +1.69% | 42.56K | ||
1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 10 | ||
2.750 | 2.750 | 2.750 | 0.000 | 0.00% | 798 | ||
6.46 | 6.50 | 6.46 | -0.52 | -7.45% | 450 | ||
0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 324.92K | ||
1.740 | 1.740 | 1.740 | 0.000 | 0.00% | 1 | ||
3.230 | 3.230 | 3.220 | 0.000 | 0.00% | 0 | ||
0.760 | 0.760 | 0.750 | 0.000 | 0.00% | 200 | ||
1.710 | 1.710 | 1.710 | -0.010 | -0.58% | 1K | ||
0.480 | 0.480 | 0.470 | 0.000 | 0.00% | 2.26K | ||
2.73 | 2.73 | 2.73 | -0.01 | -0.36% | 150 | ||
2.29 | 2.29 | 2.21 | 0.00 | 0.00% | 18.02K | ||
1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 25 | ||
0.80 | 0.80 | 0.79 | 0.00 | 0.00% | 38.55K |