

マクラーレン、英国に5億ポンド投資——新型パフォーマンスSUVも発表
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
0.92 | 0.92 | 0.89 | 0.00 | 0.00% | 42.72K | ||
1.660 | 1.680 | 1.660 | -0.030 | -1.78% | 6.54K | ||
2.740 | 2.740 | 2.720 | -0.010 | -0.36% | 25.4K | ||
1.460 | 1.470 | 1.460 | -0.010 | -0.68% | 26.62K | ||
2.96 | 2.96 | 2.92 | +0.02 | +0.68% | 38.76K | ||
1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | ||
5.060 | 5.090 | 5.060 | 0.000 | 0.00% | 194.03K | ||
3.390 | 3.390 | 3.330 | +0.060 | +1.80% | 6.94K | ||
1.40 | 1.40 | 1.39 | -0.01 | -0.71% | 153.72K | ||
5.07 | 5.07 | 5.05 | +0.01 | +0.20% | 2.42K | ||
2.750 | 2.750 | 2.710 | 0.000 | 0.00% | 445 | ||
51.10 | 51.20 | 51.00 | +0.10 | +0.20% | 463 | ||
2.29 | 2.29 | 2.25 | 0.00 | 0.00% | 2.05K | ||
1.250 | 1.250 | 1.230 | +0.010 | +0.81% | 98.84K | ||
0.86 | 0.86 | 0.86 | -0.01 | -1.15% | 6 | ||
15.850 | 15.980 | 15.790 | -0.100 | -0.63% | 67.94K | ||
8.80 | 8.83 | 8.78 | 0.00 | 0.00% | 47.03K | ||
2.850 | 2.850 | 2.810 | 0.000 | 0.00% | 773 | ||
1.52 | 1.52 | 1.48 | 0.00 | 0.00% | 1.12K | ||
4.070 | 4.180 | 4.000 | +0.170 | +4.36% | 29.97K | ||
2.37 | 2.40 | 2.35 | -0.05 | -2.07% | 175.57K | ||
1.50 | 1.50 | 1.42 | +0.05 | +3.45% | 19.38K | ||
0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 152.04K | ||
2.250 | 2.350 | 2.250 | 0.000 | 0.00% | 0 | ||
1.22 | 1.23 | 1.19 | +0.03 | +2.52% | 157.66K | ||
0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | ||
4.20 | 4.31 | 4.16 | -0.05 | -1.18% | 2.1K | ||
1.17 | 1.17 | 1.15 | 0.00 | 0.00% | 7.38K | ||
0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 287 | ||
0.77 | 0.78 | 0.76 | +0.01 | +1.32% | 30.54K | ||
1.28 | 1.29 | 1.23 | +0.05 | +4.07% | 1.04M | ||
3.900 | 3.930 | 3.860 | 0.000 | 0.00% | 312.43K | ||
0.71 | 0.72 | 0.70 | -0.02 | -2.74% | 31.23K | ||
4.060 | 4.080 | 4.060 | -0.010 | -0.25% | 29.43K | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 5.52K | ||
3.480 | 3.520 | 3.480 | -0.040 | -1.14% | 32.31K | ||
0.86 | 0.88 | 0.86 | -0.01 | -1.15% | 31.44K | ||
1.11 | 1.14 | 1.10 | 0.00 | 0.00% | 111.33K | ||
0.85 | 0.85 | 0.83 | +0.01 | +1.19% | 60.95K | ||
0.75 | 0.75 | 0.70 | +0.03 | +4.17% | 166.8K | ||
0.48 | 0.48 | 0.46 | 0.00 | 0.00% | 2.37K | ||
1.48 | 1.50 | 1.46 | -0.03 | -1.99% | 1.6K | ||
1.870 | 1.930 | 1.840 | -0.050 | -2.60% | 104.41K | ||
2.110 | 2.110 | 2.070 | 0.000 | 0.00% | 0 | ||
4.160 | 4.200 | 4.160 | 0.000 | 0.00% | 2.05K | ||
0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 150.86K | ||
7.39 | 7.42 | 7.35 | -0.03 | -0.40% | 61.76K | ||
3.550 | 3.640 | 3.520 | 0.000 | 0.00% | 16.75K | ||
0.73 | 0.73 | 0.72 | +0.03 | +4.29% | 638.9K | ||
3.490 | 3.500 | 3.480 | +0.010 | +0.29% | 5.34K | ||
1.79 | 1.84 | 1.77 | +0.03 | +1.70% | 233.25K | ||
1.03 | 1.04 | 1.01 | +0.02 | +1.98% | 221.08K | ||
3.480 | 3.490 | 3.470 | 0.000 | 0.00% | 31.02K | ||
3.190 | 3.190 | 3.190 | 0.000 | 0.00% | 50 | ||
5.87 | 5.88 | 5.87 | +0.07 | +1.21% | 34 | ||
0.58 | 0.58 | 0.56 | +0.01 | +1.75% | 95.04K | ||
0.45 | 0.47 | 0.45 | -0.01 | -2.17% | 242.19K | ||
4.000 | 4.260 | 4.000 | -0.260 | -6.10% | 117 | ||
6.92 | 6.92 | 6.92 | 0.00 | 0.00% | 188 | ||
1.630 | 1.630 | 1.570 | -0.060 | -3.55% | 3.91K | ||
1.640 | 1.640 | 1.640 | 0.000 | 0.00% | 0 | ||
4.950 | 4.950 | 4.950 | 0.000 | 0.00% | 0 | ||
1.050 | 1.050 | 1.040 | -0.010 | -0.94% | 1.3K | ||
3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 500 | ||
4.80 | 4.80 | 4.80 | +0.05 | +1.05% | 182 | ||
4.12 | 4.12 | 4.01 | 0.00 | 0.00% | 162 | ||
3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | ||
1.96 | 2.00 | 1.96 | 0.00 | 0.00% | 0 |






決算発表の予定はありません