金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
ヨルダン 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab Banking Corp | 0.73 | 0.75 | 0.73 | -0.02 | -2.67% | 7.45K | 06/05 | ||
| Arab Jor/inv/b | 1.160 | 1.160 | 1.160 | +0.000 | +0.00% | 0.50K | 06/05 | ||
| Bank Of Jordan | 1.860 | 1.870 | 1.860 | -0.010 | -0.53% | 16.91K | 06/05 | ||
| Cairo Amman Ba | 1.240 | 1.250 | 1.230 | -0.010 | -0.80% | 484.47K | 06/05 | ||
| Capital Bank | 1.50 | 1.50 | 1.47 | +0.04 | +2.74% | 214.17K | 06/05 | ||
| Invest Bank | 1.290 | 1.300 | 1.290 | -0.010 | -0.77% | 7.15K | 06/05 | ||
| Jor Comm Bank | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 04/05 | ||
| Jor Islamic Ba | 2.830 | 2.840 | 2.820 | +0.020 | +0.71% | 167.68K | 06/05 | ||
| Jor Kuwait Ban | 1.370 | 1.380 | 1.370 | +0.010 | +0.74% | 237.36K | 06/05 | ||
| Jordan Ahli Ba | 0.84 | 0.84 | 0.83 | -0.01 | -1.18% | 60.10K | 06/05 | ||
| The Housing Bk | 3.10 | 3.15 | 3.09 | -0.05 | -1.59% | 11.73K | 06/05 | ||
| Islamic Insur | 1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 0.83K | 06/05 | ||
| Arab Alum Ind | 1.680 | 1.680 | 1.680 | -0.080 | -4.55% | 1.20K | 06/05 | ||
| Arab Potash Co | 24.30 | 24.80 | 24.30 | -0.69 | -2.76% | 0.17K | 06/05 | ||
| Arab Steel Pip | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0 | 02/05 | ||
| Com Land Dev&i | 0.61 | 0.62 | 0.60 | 0.00 | 0.00% | 4.19K | 06/05 | ||
| Dar Aldawa Dv | 1.330 | 1.350 | 1.290 | 0.000 | 0.00% | 0 | 05/05 | ||
| Indust/comm/ag | 0.90 | 0.90 | 0.90 | -0.01 | -1.10% | 0.98K | 06/05 | ||
| Jor Ind. Res. | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 231.55K | 06/05 | ||
| Jor Phosphate | 9.950 | 10.190 | 9.870 | +0.140 | +1.43% | 57.76K | 06/05 | ||
| Jor Petrolm Re | 3.10 | 3.15 | 3.06 | +0.04 | +1.31% | 248.97K | 06/05 | ||
| Jor Steel | 0.43 | 0.43 | 0.40 | +0.02 | +4.88% | 446.20K | 06/05 | ||
| Jor Worsted Mi | 2.160 | 2.160 | 2.080 | +0.000 | +0.00% | 0 | 28/04 | ||
| Ar Pest & Vet | 2.870 | 2.870 | 2.870 | 0.000 | 0.00% | 0.13K | 06/05 | ||
| Nat Alum Ind | 1.13 | 1.13 | 1.10 | +0.01 | +0.89% | 135.63K | 06/05 | ||
| United Cable I | 0.58 | 0.58 | 0.57 | +0.02 | +3.57% | 367.54K | 06/05 | ||
| Union Tobacco | 1.220 | 1.220 | 1.200 | +0.050 | +4.27% | 188.87K | 06/05 | ||
| First Insurenc | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 7.00K | 06/05 | ||
| First Investme | 0.23 | 0.23 | 0.21 | 0.00 | 0.00% | 0 | 04/05 | ||
| Jor Int Insur | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 04/05 | ||
| Al-bilad Med S | 0.68 | 0.68 | 0.68 | +0.03 | +4.62% | 0.10K | 06/05 | ||
| Comprehensive Multiple Transport | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 6.62K | 06/05 | ||
| Arab East Invs | 0.56 | 0.56 | 0.55 | +0.02 | +3.70% | 495.18K | 06/05 | ||
| Amad Inv Real | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 0.55K | 06/05 | ||
| Al Amal Financial Investment | 0.640 | 0.640 | 0.610 | +0.020 | +3.23% | 19.70K | 06/05 | ||
| Offtec Holding | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 1.70K | 06/05 | ||
| Darat Jordan | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0 | 02/05 | ||
| Emmar | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 11.35K | 06/05 | ||
| First Finance | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | 05/05 | ||
| Future Arab | 0.27 | 0.27 | 0.27 | +0.00 | +0.00% | 0 | 05/05 | ||
| Int Brokerage | 0.64 | 0.64 | 0.62 | 0.00 | 0.00% | 0 | 28/04 | ||
| Ad-dulayl Ind | 0.64 | 0.64 | 0.61 | +0.03 | +4.92% | 406.27K | 06/05 | ||
| Dar Al Aman Islamic Finance | 0.320 | 0.320 | 0.310 | 0.000 | 0.00% | 42.46K | 06/05 | ||
| Jordan Expat.i | 0.54 | 0.54 | 0.53 | +0.00 | +0.00% | 2.00K | 06/05 | ||
| Taj Catering&h | 1.02 | 1.02 | 0.97 | +0.01 | +0.99% | 295.27K | 06/05 | ||
| Jor Electric P | 1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 0 | 28/04 | ||
| Jor Inv Trust | 0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 1.45K | 06/05 | ||
| Jo Real Estate | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 5.00K | 06/05 | ||
| Jordan Telecom | 1.560 | 1.560 | 1.550 | +0.020 | +1.30% | 2.35K | 06/05 | ||
| Al-dawliyah H& | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 05/05 | ||
| Afaq Energy | 1.190 | 1.200 | 1.180 | -0.010 | -0.83% | 15.15K | 06/05 | ||
| Methaq Real Es | 2.490 | 2.570 | 2.340 | +0.030 | +1.22% | 61.05K | 06/05 | ||
| Taj Tourist Pr | 0.37 | 0.37 | 0.35 | +0.01 | +2.78% | 139.09K | 06/05 | ||
| Masafat Trnspt | 0.37 | 0.37 | 0.37 | -0.01 | -2.63% | 1.00K | 06/05 | ||
| Transport Bart | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 93.20K | 06/05 | ||
| Prof Real Esta | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 46.90K | 06/05 | ||
| Real Estate De | 0.57 | 0.57 | 0.56 | -0.01 | -1.72% | 4.58K | 06/05 | ||
| Jordan Dubai P | 0.79 | 0.81 | 0.77 | 0.00 | 0.00% | 80.33K | 06/05 | ||
| Al-sanabel Int | 0.46 | 0.46 | 0.45 | -0.01 | -2.13% | 2.45K | 06/05 | ||
| Salam Trsp&tr | 0.69 | 0.69 | 0.69 | +0.00 | +0.00% | 0 | 04/05 | ||
| Speclzd Inv Co | 1.050 | 1.050 | 1.040 | 0.000 | 0.00% | 49.26K | 06/05 | ||
| Un For Fincl I | 0.61 | 0.61 | 0.61 | +0.00 | +0.00% | 0.10K | 06/05 | ||
| Union Inv | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 0 | 29/04 | ||
| Union Land Dev | 1.560 | 1.560 | 1.510 | +0.070 | +4.70% | 216.43K | 06/05 | ||
| Consulting Grp | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 0 | 26/04 | ||
| Jordan Express | 1.420 | 1.420 | 1.420 | 0.000 | 0.00% | 0 | 05/05 | ||
| Shipping Line | 1.800 | 1.800 | 1.800 | -0.080 | -4.26% | 1.40K | 06/05 | ||
| Zara Investmen | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 | 04/05 | ||
| Arab Bank | 4.03 | 4.03 | 4.00 | +0.03 | +0.75% | 32.40K | 06/05 | ||
| Arab Intl. Education & Investment | 2.520 | 2.520 | 2.520 | +0.000 | +0.00% | 0 | 04/05 | ||
| Deera Inv. & Real Estate Dev. | 0.76 | 0.76 | 0.74 | 0.00 | 0.00% | 3.90K | 06/05 | ||
| High Performance Real Estate Inv. | 0.32 | 0.32 | 0.30 | +0.00 | +0.00% | 0 | 03/05 | ||
| Jordan Dubai Islamic Bank | 1.450 | 1.450 | 1.450 | +0.040 | +2.84% | 0.20K | 06/05 | ||
| Masaken Development Projects | 1.400 | 1.400 | 1.280 | +0.060 | +4.48% | 2.31K | 06/05 | ||
| Arab East For Real Estate | 1.09 | 1.09 | 1.07 | +0.01 | +0.93% | 5.00K | 06/05 | ||
| Ready Mix Concrte & Cons. Supplies | 0.41 | 0.41 | 0.39 | 0.00 | 0.00% | 3.85K | 06/05 | ||
| Rum Group Trans. & Tourism Inv. | 0.53 | 0.53 | 0.49 | +0.02 | +3.92% | 623.55K | 06/05 | ||
| Taameer Jordan | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 109.37K | 06/05 | ||
| Bank Al-Etihad | 1.660 | 1.660 | 1.630 | +0.040 | +2.47% | 0.25K | 06/05 | ||
| National Cable & Wire Manufacturing | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 17.49K | 06/05 | ||
| Century Inv | 1.760 | 1.760 | 1.760 | -0.090 | -4.86% | 0.25K | 06/05 | ||
| Hayat Phat | 3.340 | 3.340 | 3.220 | +0.150 | +4.70% | 12.76K | 06/05 | ||
| Irbid Elect | 10.98 | 10.98 | 10.65 | +0.00 | +0.00% | 0 | 22/04 | ||
| Enjaz for Development | 2.07 | 2.07 | 2.05 | -0.02 | -0.96% | 19.41K | 06/05 | ||
| Shira | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 04/05 | ||
| Univ Mod In | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 0 | 05/05 | ||
| Nat Chlorin | 1.07 | 1.07 | 1.07 | -0.03 | -2.73% | 0.02K | 06/05 | ||
| Zarqa Educ | 1.550 | 1.550 | 1.550 | +0.000 | +0.00% | 0 | 29/04 | ||
| Jo Duty Fre | 8.85 | 8.85 | 8.85 | +0.28 | +3.27% | 0.39K | 06/05 | ||
| Sura Development And Invest | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 4.90K | 06/05 | ||
| Jordan Poultry Processing | 5.35 | 5.35 | 5.09 | 0.00 | 0.00% | 0 | 02/05 | ||
| Philadelphia Pharma Industry | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 04/05 | ||
| Jordan French Insurance | 1.10 | 1.10 | 1.02 | +0.00 | +0.00% | 0 | 05/05 | ||
| Philadelphia Intl Education | 1.500 | 1.520 | 1.500 | 0.000 | 0.00% | 0 | 03/03 | ||
| Al Faris National | 1.700 | 1.700 | 1.630 | -0.010 | -0.58% | 0.30K | 06/05 | ||
| Amwaj Properties | 0.15 | 0.15 | 0.15 | -0.01 | -6.25% | 30.00K | 06/05 | ||
| Petra Education | 5.14 | 5.14 | 4.99 | +0.24 | +4.90% | 2.06K | 06/05 | ||
| Sabaek Invest | 0.58 | 0.58 | 0.58 | -0.01 | -1.69% | 0.50K | 06/05 | ||
| Arab Investors Union Company for Real Estates Deve | 2.06 | 2.10 | 2.03 | -0.02 | -0.96% | 34.45K | 06/05 | ||
| Jordan Trade Facilities Company PSC | 1.19 | 1.19 | 1.19 | +0.00 | +0.00% | 0 | 03/05 |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.