金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
ヨルダン 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab Banking Corp | 0.82 | 0.82 | 0.79 | +0.02 | +2.50% | 5.78K | 18/08 | ||
| Arab Jor/inv/b | 1.250 | 1.250 | 1.240 | 0.000 | 0.00% | 3.80K | 18/08 | ||
| Bank Of Jordan | 2.170 | 2.190 | 2.170 | -0.030 | -1.36% | 23.02K | 18/08 | ||
| Cairo Amman Ba | 1.280 | 1.310 | 1.280 | -0.030 | -2.29% | 114.52K | 18/08 | ||
| Capital Bank | 2.47 | 2.49 | 2.45 | -0.01 | -0.40% | 51.32K | 18/08 | ||
| Invest Bank | 1.530 | 1.530 | 1.530 | +0.020 | +1.32% | 1.50K | 18/08 | ||
| Jor Comm Bank | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 2.35K | 18/08 | ||
| Jor Islamic Ba | 3.700 | 3.730 | 3.700 | 0.000 | 0.00% | 15.58K | 18/08 | ||
| Jor Kuwait Ban | 1.600 | 1.610 | 1.600 | -0.010 | -0.62% | 5.14K | 18/08 | ||
| Jordan Ahli Ba | 1.08 | 1.09 | 1.08 | 0.00 | 0.00% | 112.32K | 18/08 | ||
| The Housing Bk | 3.67 | 3.67 | 3.63 | 0.00 | 0.00% | 0.01K | 18/08 | ||
| Islamic Insur | 1.450 | 1.460 | 1.440 | -0.010 | -0.68% | 7.74K | 18/08 | ||
| Arab Alum Ind | 2.750 | 2.750 | 2.750 | +0.000 | +0.00% | 0 | 17/08 | ||
| Arab Potash Co | 41.88 | 41.88 | 41.40 | 0.00 | 0.00% | 0 | 15/08 | ||
| Arab Steel Pip | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 17/08 | ||
| Com Land Dev&i | 0.99 | 1.00 | 0.96 | 0.00 | 0.00% | 13.95K | 18/08 | ||
| Baton For Bloc | 0.57 | 0.57 | 0.53 | +0.02 | +3.64% | 1.22M | 18/08 | ||
| Dar Aldawa Dv | 1.110 | 1.130 | 1.110 | -0.020 | -1.77% | 4.24K | 18/08 | ||
| Indust/comm/ag | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0.47K | 18/08 | ||
| Jor Phosphate | 38.000 | 38.100 | 37.450 | +0.570 | +1.52% | 26.95K | 18/08 | ||
| Jor Petrolm Re | 6.64 | 6.65 | 6.49 | +0.02 | +0.30% | 231.64K | 18/08 | ||
| Jor Steel | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 15.44K | 18/08 | ||
| Jor Worsted Mi | 2.240 | 2.240 | 2.240 | 0.000 | 0.00% | 0 | 17/08 | ||
| Ar Pest & Vet | 2.390 | 2.400 | 2.380 | 0.000 | 0.00% | 1.67K | 18/08 | ||
| Nat Alum Ind | 1.68 | 1.71 | 1.66 | +0.02 | +1.20% | 11.45K | 18/08 | ||
| United Cable I | 0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 9.21K | 18/08 | ||
| Union Tobacco | 0.930 | 0.930 | 0.880 | +0.040 | +4.49% | 51.69K | 18/08 | ||
| First Insurenc | 0.67 | 0.67 | 0.65 | 0.00 | 0.00% | 0.30K | 18/08 | ||
| First Investme | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 17/08 | ||
| Jor Int Insur | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 0 | 17/08 | ||
| Middle East In | 1.200 | 1.200 | 1.190 | +0.000 | +0.00% | 0 | 04/08 | ||
| Comprehensive Multiple Transport | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0.02K | 18/08 | ||
| Arab East Invs | 0.58 | 0.58 | 0.58 | -0.03 | -4.92% | 6.50K | 18/08 | ||
| Arab Intl Hote | 0.91 | 0.91 | 0.91 | +0.00 | +0.00% | 0 | 17/08 | ||
| Amad Inv Real | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 5.87K | 18/08 | ||
| Al Amal Financial Investment | 0.950 | 0.950 | 0.940 | +0.000 | +0.00% | 0 | 16/08 | ||
| Ammoun Int Mul | 0.69 | 0.69 | 0.66 | 0.00 | 0.00% | 0 | 16/08 | ||
| Offtec Holding | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 0.09K | 18/08 | ||
| Darat Jordan | 0.60 | 0.60 | 0.57 | +0.02 | +3.45% | 10.07K | 18/08 | ||
| First Finance | 0.58 | 0.59 | 0.56 | +0.01 | +1.75% | 9.64K | 18/08 | ||
| Future Arab | 0.37 | 0.37 | 0.37 | +0.01 | +2.78% | 0.25K | 18/08 | ||
| Ad-dulayl Ind | 0.60 | 0.60 | 0.59 | +0.01 | +1.69% | 41.36K | 18/08 | ||
| Dar Al Aman Islamic Finance | 0.240 | 0.250 | 0.230 | 0.000 | 0.00% | 0 | 17/08 | ||
| Jordan Expat.i | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 16/08 | ||
| Taj Catering&h | 0.51 | 0.52 | 0.50 | +0.01 | +2.00% | 271.81K | 18/08 | ||
| Jor Electric P | 1.970 | 2.010 | 1.960 | -0.020 | -1.01% | 143.07K | 18/08 | ||
| Jor Inv Trust | 0.65 | 0.65 | 0.65 | -0.03 | -4.41% | 0.80K | 18/08 | ||
| Jo Real Estate | 0.54 | 0.54 | 0.53 | +0.01 | +1.89% | 21.44K | 18/08 | ||
| Jordan Telecom | 2.200 | 2.210 | 2.180 | 0.000 | 0.00% | 293.83K | 18/08 | ||
| Al-dawliyah H& | 0.55 | 0.55 | 0.51 | +0.02 | +3.77% | 19.02K | 18/08 | ||
| Afaq Energy | 1.830 | 1.830 | 1.800 | 0.000 | 0.00% | 23.08K | 18/08 | ||
| Methaq Real Es | 3.130 | 3.130 | 3.110 | +0.010 | +0.32% | 5.06K | 18/08 | ||
| Taj Tourist Pr | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 12.91K | 18/08 | ||
| Masafat Trnspt | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 93.41K | 18/08 | ||
| Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 13.65K | 18/08 | ||
| Real Estate De | 0.66 | 0.66 | 0.63 | 0.00 | 0.00% | 0.30K | 18/08 | ||
| Jordan Dubai P | 0.44 | 0.44 | 0.42 | +0.01 | +2.33% | 66.43K | 18/08 | ||
| Salam Trsp&tr | 1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 0 | 16/08 | ||
| Speclzd Inv Co | 0.820 | 0.830 | 0.810 | 0.000 | 0.00% | 2.92K | 18/08 | ||
| Un For Fincl I | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 08/08 | ||
| Union Inv | 0.800 | 0.810 | 0.790 | 0.000 | 0.00% | 48.99K | 18/08 | ||
| Union Land Dev | 1.700 | 1.700 | 1.640 | +0.020 | +1.19% | 27.65K | 18/08 | ||
| Consulting Grp | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 2.00K | 18/08 | ||
| Jordan Express | 1.600 | 1.600 | 1.600 | +0.000 | +0.00% | 0 | 17/08 | ||
| Shipping Line | 2.150 | 2.150 | 2.150 | 0.000 | 0.00% | 2.44K | 18/08 | ||
| Zara Investmen | 0.42 | 0.43 | 0.41 | +0.00 | +0.00% | 0 | 17/08 | ||
| Arab Bank | 4.82 | 4.82 | 4.80 | 0.00 | 0.00% | 26.82K | 18/08 | ||
| Arab Intl. Education & Investment | 2.490 | 2.490 | 2.480 | +0.010 | +0.40% | 3.08K | 18/08 | ||
| Contempro For Housing Projects | 0.78 | 0.78 | 0.78 | +0.01 | +1.30% | 0.02K | 18/08 | ||
| Deera Inv. & Real Estate Dev. | 0.63 | 0.63 | 0.60 | 0.00 | 0.00% | 9.21K | 18/08 | ||
| High Performance Real Estate Inv. | 0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 19.24K | 18/08 | ||
| Safwa Islamic Bank | 1.970 | 1.970 | 1.940 | +0.030 | +1.55% | 15.00K | 18/08 | ||
| Masaken Development Projects | 0.990 | 1.000 | 0.990 | 0.000 | 0.00% | 0 | 16/08 | ||
| Arab East For Real Estate | 1.07 | 1.07 | 1.04 | 0.00 | 0.00% | 0.21K | 18/08 | ||
| Al-Rakaez Investment Co. | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 16/08 | ||
| Ready Mix Concrte & Cons. Supplies | 0.39 | 0.39 | 0.38 | +0.01 | +2.63% | 84.69K | 18/08 | ||
| Rum Group Trans. & Tourism Inv. | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 22.95K | 18/08 | ||
| Arab Phoenix Holding | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 42.54K | 18/08 | ||
| Bank Al-Etihad | 1.830 | 1.830 | 1.820 | +0.000 | +0.00% | 50.00K | 18/08 | ||
| National Cable & Wire Manufacturing | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | 17/08 | ||
| Hayat Phat | 3.200 | 3.200 | 3.200 | +0.000 | +0.00% | 0.50K | 18/08 | ||
| Irbid Elect | 10.32 | 10.32 | 10.32 | -0.18 | -1.71% | 0.02K | 18/08 | ||
| Enjaz for Development | 0.67 | 0.70 | 0.67 | -0.03 | -4.29% | 495.50K | 18/08 | ||
| Shira | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 0 | 17/08 | ||
| Univ Mod In | 2.040 | 2.060 | 2.040 | 0.000 | 0.00% | 4.00K | 18/08 | ||
| Siniora Fd Indst | 5.20 | 5.20 | 5.20 | +0.00 | +0.00% | 0 | 25/07 | ||
| Zarka Education and Investment | 2.680 | 2.680 | 2.550 | +0.160 | +6.35% | 2.35K | 18/08 | ||
| Jo Duty Fre | 8.60 | 8.60 | 8.60 | +0.00 | +0.00% | 0.51K | 18/08 | ||
| Jordan Poultry Processing | 1.98 | 1.98 | 1.95 | +0.09 | +4.76% | 45.15K | 18/08 | ||
| Arab Orient Insurance Co PSC | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 0 | 17/08 | ||
| Philadelphia Pharma Industry | 1.440 | 1.440 | 1.440 | 0.000 | 0.00% | 0 | 16/08 | ||
| Jordan Insurance Co PSC | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 4.00K | 18/08 | ||
| Nutri Dar | 1.090 | 1.090 | 1.050 | +0.020 | +1.87% | 4.00K | 18/08 | ||
| Jordan French Insurance | 0.80 | 0.81 | 0.80 | 0.00 | 0.00% | 0 | 16/08 | ||
| Philadelphia Intl Education | 1.450 | 1.450 | 1.450 | +0.030 | +2.11% | 1.00K | 18/08 | ||
| Al Faris National | 0.660 | 0.660 | 0.640 | +0.010 | +1.54% | 1.05K | 18/08 | ||
| Petra Education | 3.70 | 3.71 | 3.70 | 0.00 | 0.00% | 0 | 17/08 | ||
| Al Nisr Al Arabi Insurance | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 15/08 | ||
| Sabaek Invest | 0.55 | 0.55 | 0.55 | -0.01 | -1.79% | 0.50K | 18/08 | ||
| Arab Company for Investment Projects Psc | 1.43 | 1.44 | 1.40 | +0.04 | +2.88% | 5.84K | 18/08 |
決算カレンダー
| 会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
| 2022年8月19日 金曜日 | ||||||||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 3.09B | |||
| The Housing Bk (THBK) | 0.11 | / -- | 114.6M | / -- | 1.16B | |||