現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
6.480 | 6.490 | 6.480 | -0.010 | -0.15% | 4.23K | ||
2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | ||
7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 0 | ||
1.130 | 1.140 | 1.130 | -0.020 | -1.74% | 428.25K | ||
404.900 | 405.100 | 402.600 | +2.100 | +0.52% | 444.24K | ||
1.280 | 1.390 | 1.270 | -0.060 | -4.48% | 140.75K | ||
1.0500 | 1.0500 | 1.0500 | +0.0500 | +5.00% | 20K | ||
2.73 | 2.73 | 2.70 | 0.00 | 0.00% | 87.01K | ||
0.959 | 0.959 | 0.959 | 0.000 | 0.00% | 0 | ||
1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 0 | ||
0.618 | 0.618 | 0.618 | 0.000 | 0.00% | 0 | ||
5.48 | 5.48 | 5.48 | 0.00 | 0.00% | 0 | ||
2.970 | 2.970 | 2.970 | 0.000 | 0.00% | 0 | ||
12.200 | 12.260 | 12.120 | -0.020 | -0.16% | 1.42M | ||
6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 7.08K | ||
7.67 | 7.67 | 7.58 | 0.00 | 0.00% | 109.96K | ||
0.429 | 0.456 | 0.411 | -0.015 | -3.38% | 1.2M | ||
3.850 | 3.850 | 3.850 | +0.010 | +0.26% | 3.52K | ||
1.2800 | 1.3000 | 1.2700 | -0.0100 | -0.78% | 1.04M | ||
0.799 | 0.800 | 0.787 | +0.009 | +1.14% | 368.85K | ||
0.629 | 0.636 | 0.624 | -0.001 | -0.16% | 5.21M | ||
8.38 | 8.41 | 8.31 | +0.01 | +0.12% | 2.91M | ||
7.360 | 7.480 | 7.320 | -0.090 | -1.21% | 2.94M | ||
17.90 | 18.04 | 17.86 | -0.02 | -0.11% | 1.27M | ||
0.4970 | 0.4980 | 0.4800 | 0.0000 | 0.00% | 240.29K | ||
0.823 | 0.824 | 0.816 | +0.003 | +0.37% | 197.39K | ||
0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 0 | ||
13.10 | 13.16 | 13.02 | -0.02 | -0.15% | 1.41M | ||
2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 495 | ||
2.420 | 2.450 | 2.420 | +0.010 | +0.41% | 28.17K | ||
1.190 | 1.200 | 1.180 | -0.010 | -0.83% | 3.06M | ||
3.900 | 4.030 | 3.900 | -0.060 | -1.52% | 14.53M | ||
2.280 | 2.300 | 2.280 | -0.010 | -0.44% | 242.53K | ||
2.970 | 3.010 | 2.970 | -0.060 | -1.98% | 1.51M | ||
1.460 | 1.460 | 1.460 | 0.000 | 0.00% | 1.07K | ||
0.60 | 0.60 | 0.59 | 0.00 | 0.00% | 16.35M | ||
0.990 | 0.990 | 0.990 | 0.000 | 0.00% | 0 | ||
2.34 | 2.34 | 2.34 | 0.00 | 0.00% | 0 | ||
2.66 | 2.70 | 2.65 | -0.06 | -2.21% | 15.73K | ||
25.640 | 25.860 | 25.560 | -0.040 | -0.16% | 1.41M | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 0 | ||
0.2880 | 0.2950 | 0.2870 | -0.0010 | -0.35% | 5.61M | ||
0.308 | 0.314 | 0.308 | -0.004 | -1.28% | 7.48M | ||
2.45 | 2.45 | 2.45 | +0.01 | +0.41% | 500 | ||
0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 | ||
10.64 | 11.80 | 10.64 | 0.00 | 0.00% | 1.36K | ||
0.253 | 0.253 | 0.253 | 0.000 | 0.00% | 0 | ||
0.267 | 0.267 | 0.267 | 0.000 | 0.00% | 0 | ||
1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 0 | ||
0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | ||
4.70 | 4.70 | 4.40 | +0.30 | +6.82% | 192.68K | ||
5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 0 | ||
28.10 | 28.10 | 28.10 | 0.00 | 0.00% | 0 | ||
3.64 | 3.67 | 3.64 | -0.03 | -0.82% | 2.24M | ||
3.59 | 3.65 | 3.56 | -0.03 | -0.83% | 17.36M | ||
2.51 | 2.51 | 2.50 | 0.00 | 0.00% | 10K | ||
210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | ||
4.33 | 4.33 | 4.33 | 0.00 | 0.00% | 0 | ||
6.00 | 6.00 | 6.00 | +0.47 | +8.50% | 1K | ||
1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | ||
26.56 | 26.56 | 26.00 | -0.02 | -0.08% | 523.6K | ||
8.26 | 8.40 | 8.20 | -0.29 | -3.39% | 2.9M | ||
25.00 | 25.40 | 24.86 | -0.16 | -0.64% | 488.22K | ||
11.20 | 11.36 | 11.20 | 0.00 | 0.00% | 5.09M | ||
2.08 | 2.14 | 2.08 | 0.00 | 0.00% | 9.37M | ||
7.81 | 8.16 | 7.65 | -0.21 | -2.62% | 1.11M | ||
4.78 | 4.84 | 4.77 | +0.01 | +0.21% | 14.34M | ||
2.73 | 2.83 | 2.49 | +0.25 | +10.08% | 543.92M |