モルガン・スタンレー、ホルムズ海峡再開期待でADNOCガスを格上げ
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 5.300 | 5.300 | 5.200 | +0.110 | +2.12% | 30.41K | ||
| 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | ||
| 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 | ||
| 1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 6.37K | ||
| 390.200 | 392.800 | 390.000 | -0.200 | -0.05% | 215.25K | ||
| 1.250 | 1.250 | 1.180 | +0.010 | +0.81% | 29.47K | ||
| 1.5600 | 1.5600 | 1.5600 | 0.0000 | 0.00% | 0 | ||
| 3.07 | 3.10 | 3.05 | 0.00 | 0.00% | 529.2K | ||
| 1.590 | 1.670 | 1.590 | -0.080 | -4.79% | 21.02K | ||
| 0.930 | 0.930 | 0.930 | 0.000 | 0.00% | 0 | ||
| 1.010 | 1.020 | 1.000 | -0.010 | -0.98% | 214.28K | ||
| 5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0 | ||
| 2.750 | 2.750 | 2.750 | 0.000 | 0.00% | 0 | ||
| 23.060 | 23.200 | 22.700 | +0.260 | +1.14% | 2.03M | ||
| 7.730 | 7.730 | 7.720 | -0.010 | -0.13% | 7.45K | ||
| 3.70 | 3.74 | 3.69 | 0.00 | 0.00% | 92.53K | ||
| 1.660 | 1.670 | 1.580 | +0.050 | +3.11% | 3.62M | ||
| 7.330 | 7.380 | 7.180 | 0.000 | 0.00% | 180.28K | ||
| 1.0800 | 1.1000 | 1.0700 | -0.0100 | -0.92% | 349.69K | ||
| 1.260 | 1.300 | 1.250 | 0.000 | 0.00% | 2.24M | ||
| 0.947 | 0.950 | 0.937 | +0.006 | +0.64% | 27.75M | ||
| 13.92 | 14.02 | 13.82 | +0.02 | +0.14% | 10.02M | ||
| 8.070 | 8.190 | 7.980 | -0.080 | -0.98% | 22.31M | ||
| 18.96 | 19.30 | 18.92 | -0.06 | -0.32% | 2.07M | ||
| 1.0300 | 1.1100 | 1.0300 | -0.0500 | -4.63% | 722.88K | ||
| 1.050 | 1.070 | 1.050 | 0.000 | 0.00% | 1.57M | ||
| 0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 0 | ||
| 18.36 | 18.56 | 18.22 | +0.16 | +0.88% | 2.88M | ||
| 2.88 | 2.88 | 2.88 | 0.00 | 0.00% | 100.2K | ||
| 8.28 | 8.33 | 8.10 | -0.06 | -0.72% | 313.71K | ||
| 2.440 | 2.450 | 2.420 | +0.030 | +1.24% | 141.66K | ||
| 1.060 | 1.080 | 1.050 | +0.010 | +0.95% | 5.16M | ||
| 3.250 | 3.250 | 3.160 | +0.060 | +1.88% | 1.64M | ||
| 2.980 | 3.040 | 2.950 | +0.020 | +0.68% | 14.54M | ||
| 2.390 | 2.390 | 2.340 | +0.030 | +1.27% | 407.5K | ||
| 1.930 | 1.930 | 1.880 | 0.000 | 0.00% | 1.41M | ||
| 0.38 | 0.38 | 0.37 | 0.00 | +0.81% | 777.13K | ||
| 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | ||
| 2.24 | 2.25 | 2.24 | -0.11 | -4.68% | 1.92K | ||
| 2.04 | 2.06 | 2.00 | -0.01 | -0.49% | 78.94K | ||
| 19.860 | 19.900 | 19.740 | +0.260 | +1.33% | 36.18K | ||
| 3.020 | 3.020 | 3.020 | 0.000 | 0.00% | 0 | ||
| 2.37 | 2.39 | 2.23 | +0.03 | +1.28% | 7.35K | ||
| 0.4100 | 0.4160 | 0.4090 | +0.0020 | +0.49% | 7.08M | ||
| 0.251 | 0.253 | 0.248 | +0.003 | +1.21% | 17.82M | ||
| 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | ||
| 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | ||
| 13.00 | 13.00 | 13.00 | +0.36 | +2.85% | 34 | ||
| 0.627 | 0.638 | 0.603 | +0.004 | +0.64% | 1.09M | ||
| 0.439 | 0.439 | 0.423 | -0.001 | -0.23% | 6.15K | ||
| 2.10 | 2.10 | 2.10 | 0.00 | 0.00% | 3.59K | ||
| 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0 | ||
| 4.80 | 4.80 | 4.50 | +0.07 | +1.48% | 132.32K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 | ||
| 3.71 | 3.82 | 3.69 | +0.02 | +0.54% | 19.26M | ||
| 3.01 | 3.05 | 2.99 | +0.02 | +0.67% | 779.03K | ||
| 2.03 | 2.03 | 2.03 | -0.10 | -4.69% | 55.85K | ||
| 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | ||
| 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 | ||
| 6.21 | 6.21 | 6.21 | 0.00 | 0.00% | 0 | ||
| 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 0 | ||
| 19.72 | 20.68 | 19.72 | -0.96 | -4.64% | 1.4K | ||
| 6.79 | 6.80 | 6.79 | -0.01 | -0.15% | 861 | ||
| 11.20 | 11.30 | 10.86 | +0.08 | +0.72% | 38.4K | ||
| 7.70 | 7.90 | 7.45 | +0.12 | +1.58% | 18.52M | ||
| 13.00 | 13.68 | 12.88 | 0.00 | 0.00% | 7.72K | ||
| 5.49 | 5.60 | 5.28 | +0.41 | +8.07% | 64.07M | ||
| 3.74 | 3.76 | 3.39 | +0.35 | +10.32% | 34.97M |