HSBCがEMEA地域のトップ銘柄を発表:通信、エネルギー、不動産が主導
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 5.120 | 5.220 | 5.120 | -0.080 | -1.54% | 307.79K | ||
| 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | ||
| 7.22 | 7.22 | 7.22 | 0.00 | 0.00% | 0 | ||
| 1.380 | 1.380 | 1.340 | +0.040 | +2.99% | 43.18K | ||
| 385.000 | 388.200 | 384.900 | 0.000 | 0.00% | 176.4K | ||
| 1.340 | 1.340 | 1.340 | 0.000 | 0.00% | 14 | ||
| 1.5500 | 1.5500 | 1.5500 | 0.0000 | 0.00% | 5 | ||
| 3.65 | 3.71 | 3.60 | +0.06 | +1.67% | 1.19M | ||
| 1.700 | 1.700 | 1.700 | -0.060 | -3.41% | 4.55K | ||
| 0.980 | 0.980 | 0.960 | +0.020 | +2.08% | 20.61K | ||
| 1.230 | 1.230 | 1.180 | +0.060 | +5.13% | 958.88K | ||
| 4.67 | 4.67 | 4.67 | 0.00 | 0.00% | 0 | ||
| 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | ||
| 21.840 | 21.860 | 21.500 | +0.440 | +2.06% | 2.05M | ||
| 7.280 | 7.340 | 7.230 | -0.080 | -1.09% | 7.74K | ||
| 3.62 | 3.70 | 3.62 | -0.02 | -0.55% | 1.21M | ||
| 1.760 | 1.790 | 1.720 | -0.010 | -0.56% | 2.67M | ||
| 8.400 | 8.530 | 8.300 | -0.120 | -1.41% | 137.38K | ||
| 1.1600 | 1.1900 | 1.1500 | 0.0000 | 0.00% | 2.48M | ||
| 1.220 | 1.220 | 1.210 | 0.000 | 0.00% | 813.2K | ||
| 0.942 | 0.943 | 0.935 | +0.001 | +0.11% | 4.96M | ||
| 15.02 | 15.12 | 14.90 | +0.06 | +0.40% | 3.43M | ||
| 8.840 | 8.980 | 8.810 | 0.000 | 0.00% | 10.82M | ||
| 19.58 | 19.78 | 19.44 | -0.02 | -0.10% | 2.17M | ||
| 1.0200 | 1.0500 | 1.0200 | -0.0200 | -1.92% | 673 | ||
| 1.100 | 1.110 | 1.090 | -0.010 | -0.90% | 2.36M | ||
| 0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 0 | ||
| 18.18 | 18.32 | 18.10 | +0.12 | +0.66% | 3.21M | ||
| 2.92 | 2.92 | 2.89 | +0.09 | +3.18% | 49.86K | ||
| 9.25 | 9.25 | 9.17 | 0.00 | 0.00% | 6.13K | ||
| 2.390 | 2.430 | 2.380 | -0.040 | -1.65% | 505.78K | ||
| 1.180 | 1.200 | 1.160 | +0.020 | +1.72% | 45.58M | ||
| 3.530 | 3.600 | 3.510 | -0.110 | -3.02% | 1.34M | ||
| 3.050 | 3.050 | 2.980 | +0.050 | +1.67% | 9.31M | ||
| 2.640 | 2.640 | 2.620 | +0.030 | +1.15% | 1.69M | ||
| 1.940 | 1.980 | 1.910 | -0.030 | -1.52% | 1.41M | ||
| 0.39 | 0.41 | 0.39 | -0.01 | -2.48% | 4.08M | ||
| 0.890 | 0.890 | 0.850 | 0.000 | 0.00% | 10.2K | ||
| 2.01 | 2.01 | 2.01 | 0.00 | 0.00% | 0 | ||
| 1.45 | 1.45 | 1.44 | +0.01 | +0.69% | 2K | ||
| 21.700 | 21.700 | 20.940 | +0.500 | +2.36% | 277.18K | ||
| 3.020 | 3.020 | 3.020 | 0.000 | 0.00% | 0 | ||
| 2.45 | 2.48 | 2.40 | -0.03 | -1.21% | 3.07K | ||
| 0.5150 | 0.5250 | 0.5000 | +0.0190 | +3.83% | 58.31M | ||
| 0.354 | 0.360 | 0.348 | +0.003 | +0.85% | 30.01M | ||
| 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 | ||
| 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 | ||
| 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | ||
| 0.636 | 0.636 | 0.636 | 0.000 | 0.00% | 0 | ||
| 0.400 | 0.409 | 0.400 | -0.007 | -1.72% | 363.49K | ||
| 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | ||
| 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 0 | ||
| 5.19 | 5.19 | 5.19 | +0.26 | +5.27% | 3 | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 | ||
| 3.98 | 4.01 | 3.96 | 0.00 | 0.00% | 4.88M | ||
| 3.09 | 3.14 | 3.06 | -0.01 | -0.32% | 3.92M | ||
| 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 5.05K | ||
| 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | ||
| 2.99 | 2.99 | 2.99 | 0.00 | 0.00% | 0 | ||
| 8.19 | 8.19 | 8.19 | 0.00 | 0.00% | 0 | ||
| 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 0 | ||
| 20.78 | 20.96 | 20.20 | -0.22 | -1.05% | 13.86K | ||
| 7.80 | 7.80 | 7.80 | +0.14 | +1.83% | 500 | ||
| 11.84 | 11.98 | 11.20 | +0.68 | +6.09% | 206.51K | ||
| 8.05 | 8.20 | 8.01 | -0.10 | -1.23% | 12.8M | ||
| 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 5.35K | ||
| 5.94 | 6.08 | 5.94 | -0.04 | -0.67% | 8.78M | ||
| 2.88 | 2.94 | 2.83 | -0.01 | -0.35% | 9.57M |
決算発表の予定はありません