モルガン・スタンレー、ホルムズ海峡再開期待でADNOCガスを格上げ
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 5.190 | 5.190 | 5.150 | +0.040 | +0.78% | 120.08K | ||
| 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | ||
| 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 | ||
| 1.350 | 1.350 | 1.350 | -0.040 | -2.88% | 400 | ||
| 390.400 | 392.900 | 389.900 | +0.400 | +0.10% | 194.65K | ||
| 1.240 | 1.240 | 1.240 | 0.000 | 0.00% | 2.12K | ||
| 1.5600 | 1.5600 | 1.5600 | -0.0800 | -4.88% | 1.7K | ||
| 3.07 | 3.11 | 3.02 | +0.05 | +1.66% | 458.14K | ||
| 1.670 | 1.680 | 1.670 | -0.080 | -4.57% | 3.92K | ||
| 0.930 | 0.930 | 0.930 | 0.000 | 0.00% | 7.63K | ||
| 1.020 | 1.060 | 1.010 | 0.000 | 0.00% | 692.68K | ||
| 5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0 | ||
| 2.750 | 2.750 | 2.750 | 0.000 | 0.00% | 1.48K | ||
| 22.800 | 22.980 | 22.700 | +0.080 | +0.35% | 2.82M | ||
| 7.740 | 7.740 | 7.730 | 0.000 | 0.00% | 837 | ||
| 3.70 | 3.73 | 3.69 | 0.00 | 0.00% | 306.76K | ||
| 1.610 | 1.660 | 1.580 | -0.030 | -1.83% | 4.72M | ||
| 7.330 | 7.430 | 7.170 | -0.100 | -1.35% | 7.18K | ||
| 1.0900 | 1.1400 | 1.0900 | -0.0200 | -1.80% | 1.3M | ||
| 1.260 | 1.260 | 1.250 | 0.000 | 0.00% | 324.72K | ||
| 0.941 | 0.950 | 0.939 | +0.001 | +0.11% | 12M | ||
| 13.90 | 13.98 | 13.72 | +0.14 | +1.02% | 6.96M | ||
| 8.150 | 8.320 | 8.080 | -0.030 | -0.37% | 17.15M | ||
| 19.02 | 19.20 | 19.02 | -0.02 | -0.11% | 1.03M | ||
| 1.0800 | 1.1200 | 1.0200 | +0.0800 | +8.00% | 557.18K | ||
| 1.050 | 1.080 | 1.050 | -0.030 | -2.78% | 791.04K | ||
| 0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 0 | ||
| 18.20 | 18.36 | 18.12 | +0.08 | +0.44% | 4.49M | ||
| 2.88 | 2.88 | 2.88 | +0.01 | +0.35% | 1.72K | ||
| 8.34 | 8.35 | 8.20 | -0.01 | -0.12% | 42.3K | ||
| 2.410 | 2.430 | 2.410 | -0.030 | -1.23% | 18.14K | ||
| 1.050 | 1.090 | 1.040 | -0.020 | -1.87% | 11.68M | ||
| 3.190 | 3.300 | 3.190 | -0.090 | -2.74% | 1.37M | ||
| 2.960 | 3.020 | 2.920 | +0.020 | +0.68% | 14.35M | ||
| 2.360 | 2.400 | 2.320 | -0.010 | -0.42% | 684.88K | ||
| 1.930 | 1.940 | 1.890 | 0.000 | 0.00% | 1.44M | ||
| 0.37 | 0.38 | 0.37 | -0.01 | -2.65% | 1.97M | ||
| 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | ||
| 2.35 | 2.35 | 2.35 | 0.00 | 0.00% | 0 | ||
| 2.04 | 2.06 | 2.00 | -0.01 | -0.49% | 78.94K | ||
| 19.600 | 19.620 | 19.200 | -0.380 | -1.90% | 83.59K | ||
| 3.020 | 3.020 | 3.020 | 0.000 | 0.00% | 0 | ||
| 2.34 | 2.34 | 2.22 | +0.05 | +2.18% | 18.37K | ||
| 0.4080 | 0.4200 | 0.4070 | -0.0120 | -2.86% | 21.63M | ||
| 0.248 | 0.261 | 0.247 | -0.012 | -4.62% | 37.23M | ||
| 2.90 | 2.90 | 2.90 | -0.10 | -3.33% | 150 | ||
| 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 29.77K | ||
| 12.64 | 12.64 | 12.64 | 0.00 | 0.00% | 0 | ||
| 0.623 | 0.627 | 0.610 | -0.004 | -0.64% | 380.18K | ||
| 0.440 | 0.458 | 0.420 | -0.002 | -0.45% | 40.14K | ||
| 2.10 | 2.10 | 2.10 | 0.00 | 0.00% | 500 | ||
| 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0 | ||
| 4.73 | 4.73 | 4.73 | -0.24 | -4.83% | 1.04K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 | ||
| 3.69 | 3.71 | 3.66 | -0.01 | -0.27% | 5.12M | ||
| 2.99 | 3.04 | 2.98 | -0.03 | -0.99% | 1.31M | ||
| 2.13 | 2.13 | 2.04 | -0.01 | -0.47% | 8.34K | ||
| 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | ||
| 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 | ||
| 6.21 | 6.21 | 6.21 | 0.00 | 0.00% | 0 | ||
| 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 0 | ||
| 20.68 | 20.68 | 20.68 | 0.00 | 0.00% | 200 | ||
| 6.80 | 6.80 | 6.80 | -0.03 | -0.44% | 500 | ||
| 11.12 | 11.32 | 11.10 | -0.28 | -2.46% | 17.53K | ||
| 7.58 | 7.95 | 7.58 | -0.39 | -4.89% | 10.25M | ||
| 13.00 | 13.00 | 12.86 | 0.00 | 0.00% | 400 | ||
| 5.08 | 5.12 | 5.07 | 0.00 | 0.00% | 10.18M | ||
| 3.39 | 3.50 | 3.30 | +0.09 | +2.73% | 9.84M |