

老朽化した超大型タンカーの価格、高い運賃率を背景に新造船を上回る
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
5.280 | 5.310 | 5.280 | -0.030 | -0.56% | 237.91K | ||
2.090 | 2.090 | 2.090 | 0.000 | 0.00% | 0 | ||
8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 2 | ||
1.320 | 1.320 | 1.320 | 0.000 | 0.00% | 499.37K | ||
360.000 | 362.500 | 360.000 | 0.000 | 0.00% | 281.48K | ||
1.290 | 1.290 | 1.220 | +0.040 | +3.20% | 93K | ||
1.5600 | 1.5600 | 1.5600 | 0.0000 | 0.00% | 0 | ||
3.50 | 3.53 | 3.48 | -0.03 | -0.85% | 51.85K | ||
1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | ||
0.921 | 0.921 | 0.921 | 0.000 | 0.00% | 568 | ||
1.440 | 1.440 | 1.390 | +0.050 | +3.60% | 13.4K | ||
5.72 | 5.72 | 5.72 | 0.00 | 0.00% | 0 | ||
2.500 | 2.500 | 2.500 | -0.050 | -1.96% | 94.22K | ||
22.940 | 23.140 | 22.860 | -0.160 | -0.69% | 1.2M | ||
7.160 | 7.160 | 7.160 | +0.010 | +0.14% | 209 | ||
3.14 | 3.18 | 3.12 | 0.00 | 0.00% | 482.88K | ||
2.480 | 2.530 | 2.470 | -0.010 | -0.40% | 2.16M | ||
8.190 | 8.190 | 8.050 | +0.020 | +0.24% | 5.65K | ||
1.2400 | 1.2700 | 1.2400 | -0.0200 | -1.59% | 516.64K | ||
1.660 | 1.670 | 1.650 | -0.020 | -1.19% | 1.37M | ||
0.815 | 0.823 | 0.815 | -0.008 | -0.97% | 5.36M | ||
16.44 | 16.60 | 16.40 | -0.22 | -1.32% | 3.81M | ||
8.120 | 8.120 | 7.980 | +0.090 | +1.12% | 4.36M | ||
21.18 | 21.28 | 21.10 | -0.02 | -0.09% | 1.17M | ||
1.1200 | 1.1200 | 1.0900 | -0.0200 | -1.75% | 1.03M | ||
1.030 | 1.030 | 1.020 | 0.000 | 0.00% | 309.07K | ||
0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 0 | ||
19.36 | 19.58 | 19.30 | -0.14 | -0.72% | 5.03M | ||
2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | ||
10.06 | 10.10 | 10.00 | +0.06 | +0.60% | 1.96K | ||
2.360 | 2.390 | 2.360 | -0.010 | -0.42% | 12.24K | ||
1.040 | 1.050 | 1.040 | 0.000 | 0.00% | 2.7M | ||
3.550 | 3.590 | 3.520 | 0.000 | 0.00% | 829.97K | ||
2.980 | 3.000 | 2.970 | 0.000 | 0.00% | 1.63M | ||
2.020 | 2.050 | 2.010 | -0.030 | -1.46% | 1.91M | ||
0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 467.61K | ||
0.890 | 0.890 | 0.890 | 0.000 | 0.00% | 0 | ||
2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | ||
1.44 | 1.44 | 1.43 | 0.00 | 0.00% | 1.52K | ||
27.080 | 27.080 | 26.380 | -0.040 | -0.15% | 29.94K | ||
2.970 | 2.970 | 2.970 | 0.000 | 0.00% | 0 | ||
2.31 | 2.31 | 2.31 | 0.00 | 0.00% | 3.01K | ||
0.6440 | 0.6550 | 0.6350 | 0.0000 | 0.00% | 19.76M | ||
0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 | ||
0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 | ||
13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 20 | ||
0.549 | 0.550 | 0.523 | 0.000 | 0.00% | 174.51K | ||
0.427 | 0.427 | 0.427 | -0.001 | -0.23% | 4 | ||
2.50 | 2.50 | 2.50 | +0.11 | +4.60% | 200 | ||
1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0 | ||
4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0 | ||
4.99 | 4.99 | 4.99 | 0.00 | 0.00% | 0 | ||
35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | ||
4.00 | 4.05 | 3.99 | -0.05 | -1.23% | 12.62M | ||
2.94 | 2.95 | 2.91 | +0.02 | +0.68% | 4.16M | ||
2.57 | 2.57 | 2.57 | -0.03 | -1.15% | 5.2K | ||
230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 | ||
8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 0 | ||
1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 0 | ||
19.98 | 19.98 | 19.98 | 0.00 | 0.00% | 0 | ||
7.34 | 7.99 | 7.32 | -0.35 | -4.55% | 905 | ||
11.32 | 11.54 | 11.30 | 0.00 | 0.00% | 4.75K | ||
7.47 | 7.56 | 7.46 | -0.08 | -1.06% | 12.55M | ||
13.30 | 13.38 | 13.00 | +0.38 | +2.94% | 945 | ||
5.65 | 5.75 | 5.65 | -0.03 | -0.53% | 5.67M | ||
2.53 | 2.56 | 2.53 | -0.02 | -0.78% | 1.34M |






決算発表の予定はありません