HSBCがEMEA地域のトップ銘柄を発表:通信、エネルギー、不動産が主導
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 5.200 | 5.200 | 5.090 | +0.110 | +2.16% | 114.4K | ||
| 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | ||
| 7.22 | 7.22 | 7.22 | 0.00 | 0.00% | 0 | ||
| 1.340 | 1.340 | 1.320 | +0.010 | +0.75% | 6.89K | ||
| 385.000 | 387.900 | 385.000 | 0.000 | 0.00% | 208.47K | ||
| 1.340 | 1.340 | 1.340 | -0.040 | -2.90% | 14 | ||
| 1.5500 | 1.5500 | 1.5500 | 0.0000 | 0.00% | 5 | ||
| 3.59 | 3.60 | 3.57 | 0.00 | 0.00% | 353.56K | ||
| 1.760 | 1.880 | 1.760 | -0.090 | -4.86% | 66.96K | ||
| 0.960 | 0.961 | 0.960 | -0.001 | -0.10% | 1.05K | ||
| 1.170 | 1.310 | 1.170 | -0.050 | -4.10% | 2.81M | ||
| 4.67 | 4.67 | 4.67 | 0.00 | 0.00% | 0 | ||
| 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | ||
| 21.400 | 22.100 | 21.400 | -0.540 | -2.46% | 4.54M | ||
| 7.360 | 7.360 | 7.170 | +0.180 | +2.51% | 17.7K | ||
| 3.64 | 3.71 | 3.61 | -0.07 | -1.89% | 467.61K | ||
| 1.770 | 1.770 | 1.730 | 0.000 | 0.00% | 767.02K | ||
| 8.520 | 8.520 | 8.300 | +0.020 | +0.24% | 82.02K | ||
| 1.1600 | 1.1700 | 1.1400 | -0.0100 | -0.85% | 1.5M | ||
| 1.220 | 1.230 | 1.210 | 0.000 | 0.00% | 372.62K | ||
| 0.941 | 0.941 | 0.931 | +0.011 | +1.18% | 8.87M | ||
| 14.96 | 15.50 | 14.88 | -0.44 | -2.86% | 12.58M | ||
| 8.840 | 9.020 | 8.820 | -0.160 | -1.78% | 33.44M | ||
| 19.60 | 19.98 | 19.60 | -0.40 | -2.00% | 11.02M | ||
| 1.0400 | 1.0900 | 1.0200 | -0.0300 | -2.80% | 70.16K | ||
| 1.110 | 1.130 | 1.100 | -0.020 | -1.77% | 2.22M | ||
| 0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 0 | ||
| 18.06 | 18.44 | 18.06 | -0.40 | -2.17% | 6.12M | ||
| 2.83 | 2.83 | 2.83 | 0.00 | 0.00% | 0 | ||
| 9.25 | 9.25 | 9.10 | +0.10 | +1.09% | 94.94K | ||
| 2.430 | 2.450 | 2.430 | -0.010 | -0.41% | 145.29K | ||
| 1.160 | 1.180 | 1.110 | +0.020 | +1.75% | 61.24M | ||
| 3.640 | 3.640 | 3.560 | +0.030 | +0.83% | 9.8M | ||
| 3.000 | 3.020 | 2.970 | 0.000 | 0.00% | 7.11M | ||
| 2.610 | 2.640 | 2.610 | -0.020 | -0.76% | 6.07M | ||
| 1.970 | 1.970 | 1.920 | +0.020 | +1.03% | 1.67M | ||
| 0.40 | 0.42 | 0.40 | -0.02 | -4.94% | 22.01M | ||
| 0.890 | 0.890 | 0.890 | 0.000 | 0.00% | 9K | ||
| 2.01 | 2.01 | 2.01 | 0.00 | 0.00% | 0 | ||
| 1.44 | 1.46 | 1.42 | -0.03 | -2.04% | 43.43K | ||
| 21.200 | 21.400 | 20.860 | -0.180 | -0.84% | 86.54K | ||
| 3.020 | 3.020 | 3.020 | 0.000 | 0.00% | 0 | ||
| 2.48 | 2.48 | 2.40 | +0.12 | +5.08% | 670 | ||
| 0.4960 | 0.5100 | 0.4870 | +0.0020 | +0.40% | 48.48M | ||
| 0.351 | 0.360 | 0.340 | +0.005 | +1.45% | 121.62M | ||
| 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 | ||
| 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 | ||
| 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | ||
| 0.636 | 0.636 | 0.636 | 0.000 | 0.00% | 0 | ||
| 0.407 | 0.408 | 0.400 | +0.001 | +0.25% | 24.88K | ||
| 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | ||
| 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 0 | ||
| 4.93 | 4.94 | 4.93 | -0.25 | -4.83% | 6.41K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 | ||
| 3.98 | 4.02 | 3.98 | -0.03 | -0.75% | 6.68M | ||
| 3.10 | 3.19 | 3.10 | -0.06 | -1.90% | 5.93M | ||
| 2.04 | 2.04 | 2.03 | +0.01 | +0.49% | 596 | ||
| 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | ||
| 2.99 | 2.99 | 2.99 | 0.00 | 0.00% | 0 | ||
| 8.19 | 8.19 | 8.19 | 0.00 | 0.00% | 0 | ||
| 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 0 | ||
| 21.00 | 21.30 | 20.92 | -0.30 | -1.41% | 2.23K | ||
| 7.66 | 7.66 | 7.66 | 0.00 | 0.00% | 0 | ||
| 11.16 | 11.40 | 11.02 | +0.06 | +0.54% | 115.2K | ||
| 8.15 | 8.33 | 8.12 | -0.09 | -1.09% | 12.23M | ||
| 12.30 | 12.42 | 12.20 | +0.02 | +0.16% | 10.29K | ||
| 5.98 | 6.14 | 5.98 | -0.16 | -2.61% | 9.76M | ||
| 2.89 | 2.95 | 2.80 | +0.10 | +3.58% | 17.23M |
決算発表の予定はありません