金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
アラブ首長国連邦 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abu Dhabi Aviation | 4.720 | 4.720 | 4.710 | +0.010 | +0.21% | 14.94K | 24/06 | ||
| Finance House | 1.830 | 1.830 | 1.670 | -0.020 | -1.08% | 2.14K | 24/06 | ||
| Emirates Ins C | 7.30 | 7.30 | 7.30 | -0.76 | -9.43% | 45.00K | 13/06 | ||
| United Arab Bk | 0.653 | 0.653 | 0.653 | 0.000 | 0.00% | 3.72M | 17/05 | ||
| International Holding Company | 280.900 | 282.000 | 280.900 | -0.100 | -0.04% | 1.13M | 24/06 | ||
| HAYAH Insurance | 0.648 | 0.648 | 0.648 | -0.002 | -0.31% | 1.08K | 30/05 | ||
| Al Qaiwain Cement | 1.3000 | 1.3000 | 1.3000 | 0.0000 | 0.00% | 1.50K | 21/06 | ||
| Em Driving Co | 19.92 | 19.94 | 19.92 | -0.04 | -0.20% | 191.56K | 24/06 | ||
| Insurance Hous | 0.870 | 0.870 | 0.870 | -0.030 | -3.33% | 279.00K | 15/06 | ||
| Ras Al Khaimah for White Cement and Construction M | 2.000 | 2.130 | 1.900 | +0.020 | +1.01% | 213.71K | 24/06 | ||
| Sharjah Cement AD | 0.625 | 0.625 | 0.580 | 0.000 | 0.00% | 1.05K | 20/06 | ||
| Abu Dhabi National Takaful | 6.88 | 6.88 | 6.50 | +0.89 | +14.86% | 4.69K | 16/06 | ||
| Buhaira Nat In | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 37.39K | 24/05 | ||
| Abu Dhabi Islamic Bank PJSC | 7.110 | 7.330 | 7.030 | -0.170 | -2.34% | 2.19M | 24/06 | ||
| Abu Dhabi National Insurance | 6.340 | 6.370 | 6.340 | 0.000 | 0.00% | 148.82K | 24/06 | ||
| ドイツ銀行 AG ロンドン | 4.80 | 4.82 | 4.79 | 0.00 | 0.00% | 237.84K | 24/06 | ||
| National Building Materials | 0.195 | 0.195 | 0.175 | +0.020 | +11.43% | 83.44K | 24/06 | ||
| Abu Dhabi Ship Building PJSC | 3.480 | 3.540 | 3.480 | +0.040 | +1.16% | 9.62K | 24/06 | ||
| Arkan Building | 1.2000 | 1.2100 | 1.2000 | +0.0100 | +0.84% | 749.46K | 24/06 | ||
| ドイツ銀行 AG ロンドン | 0.530 | 0.549 | 0.530 | -0.010 | -1.85% | 51.80K | 31/03 | ||
| ドイツ銀行 AG ロンドン | 1.020 | 1.030 | 1.000 | +0.020 | +2.00% | 6.16M | 24/06 | ||
| Abu Dhabi Commercial Bank PJSC | 8.85 | 8.98 | 8.79 | +0.03 | +0.34% | 2.09M | 24/06 | ||
| Aldar Properti | 4.340 | 4.450 | 4.340 | -0.050 | -1.14% | 6.66M | 24/06 | ||
| Emirates Telec | 27.10 | 27.20 | 26.80 | +0.10 | +0.37% | 533.03K | 24/06 | ||
| Gulf Cement Co | 0.5500 | 0.5500 | 0.5500 | -0.0000 | 0.00% | 0.01K | 23/06 | ||
| Gulf Pharm Ind | 1.300 | 1.300 | 1.280 | +0.030 | +2.36% | 102.25K | 24/06 | ||
| Methaq | 0.731 | 0.740 | 0.731 | -0.018 | -2.40% | 150.00K | 24/06 | ||
| ファースト・アブダビ・バンク・ピー・ジェー・エス・シー | 18.42 | 18.64 | 18.26 | -0.06 | -0.32% | 10.73M | 24/06 | ||
| Nat Bk Qaiwain | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 4.50K | 09/06 | ||
| National Bank of Ras Al Khaimah | 4.50 | 4.51 | 4.49 | -0.31 | -6.44% | 399.60K | 21/06 | ||
| Rak Ceramics | 2.860 | 2.860 | 2.800 | +0.060 | +2.14% | 922.46K | 24/06 | ||
| ドイツ銀行 AG ロンドン | 0.570 | 0.593 | 0.570 | -0.017 | -2.90% | 4.10M | 24/06 | ||
| Apex Investment | 4.870 | 4.900 | 4.700 | +0.180 | +3.84% | 1.05M | 24/06 | ||
| Sharjah Islami | 1.700 | 1.700 | 1.690 | 0.000 | 0% | 199.15K | 24/06 | ||
| Abu Dhabi National Energy | 1.250 | 1.260 | 1.230 | +0.020 | +1.63% | 934.49K | 24/06 | ||
| ドイツ銀行 AG ロンドン | 1.400 | 1.410 | 1.400 | +0.010 | +0.72% | 246.04K | 24/06 | ||
| ドイツ銀行 AG ロンドン | 3.93 | 3.93 | 3.87 | +0.07 | +1.81% | 85.51K | 24/06 | ||
| ドイツ銀行 AG ロンドン | 1.100 | 1.100 | 1.100 | -0.000 | 0.00% | 0.20K | 09/05 | ||
| Foodco Holding PJSC | 3.33 | 3.33 | 3.33 | -0.37 | -10.00% | 0.60K | 28/04 | ||
| National Corp Tourism Hotels | 2.70 | 2.70 | 2.70 | 0.00 | 0% | 4.26K | 24/06 | ||
| National Marine Dredging | 24.060 | 25.000 | 24.000 | -0.940 | -3.76% | 435.01K | 24/06 | ||
| Ras Al Khaimah National Insurance | 3.500 | 3.500 | 3.500 | +0.250 | +7.69% | 1.54K | 16/12 | ||
| ドイツ銀行 AG ロンドン | 2.75 | 2.75 | 2.45 | +0.25 | +10.00% | 50.01K | 23/02 | ||
| Eshraq Investments PJSC | 0.3520 | 0.3560 | 0.3500 | +0.0010 | +0.28% | 5.81M | 24/06 | ||
| Manazel Real Estate | 0.374 | 0.378 | 0.364 | +0.003 | +0.81% | 1.97M | 24/06 | ||
| Fujairah Building Industries | 1.91 | 1.91 | 1.91 | +0.03 | +1.60% | 7.00K | 23/06 | ||
| Oman Emirates Holding | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.40K | 23/06 | ||
| Ooredoo QPSC | 7.00 | 7.00 | 7.00 | -0.10 | -1.41% | 39.00K | 06/06 | ||
| Sudatel Telecom Group | 0.344 | 0.348 | 0.342 | +0.031 | +9.90% | 210.44K | 23/06 | ||
| Fujairah Cement Industries | 0.495 | 0.495 | 0.495 | -0.015 | -2.94% | 0.50K | 14/06 | ||
| Ras Al Khaimah Poultry | 2.10 | 2.10 | 2.10 | +0.10 | +5.00% | 44.08K | 21/06 | ||
| Union Insurance | 0.62 | 0.62 | 0.62 | -0.07 | -10.00% | 7.37K | 22/06 | ||
| Al Khaleej Investment | 1.25 | 1.25 | 1.25 | -0.09 | -6.72% | 8.00K | 14/06 | ||
| National Bank of Fujairah | 4.99 | 4.99 | 4.60 | +0.39 | +8.48% | 15.00K | 23/03 | ||
| National Takaful | 0.89 | 0.89 | 0.89 | -0.01 | -1.00% | 18.00K | 19/05 | ||
| Al Ain Ahlia Insurance | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 9.46K | 23/06 | ||
| National Oil | 4.18 | 4.19 | 4.07 | +0.08 | +1.95% | 13.55M | 24/06 | ||
| Al Qudra | 3.80 | 3.80 | 3.70 | +0.10 | +2.70% | 902.96K | 24/06 | ||
| Aram PJSC | 2.95 | 2.99 | 2.95 | -0.32 | -9.79% | 0.00K | 23/06 | ||
| Al Fujairah National Insurance Co PSC | 224.00 | 224.00 | 224.00 | 0.00 | 0.00% | 1.36K | 06/10 | ||
| Al Wathba National Insurance Co | 5.50 | 5.50 | 5.50 | +0.20 | +3.77% | 1.30M | 25/01 | ||
| Al Dhafra Insurance Company PSC | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 143.54K | 15/06 | ||
| Sharjah Insurance Co PSC | 1.38 | 1.38 | 1.38 | -0.12 | -8.33% | 79.56K | 25/03 | ||
| Anan Investment Holding PJSC | 4.07 | 4.07 | 4.07 | -0.00 | 0.00% | 81.50M | 27/05 | ||
| Easy Lease Motor Cycle Rental PSC | 35.88 | 36.00 | 35.00 | +0.88 | +2.51% | 385.83K | 24/06 | ||
| Palms Sports PJSC | 11.88 | 11.88 | 11.88 | -0.10 | -0.83% | 570.47K | 24/06 | ||
| Ghitha Holding PJSC | 73.20 | 75.60 | 73.20 | -2.40 | -3.17% | 661.54K | 24/06 | ||
| Alpha Dubai Holding PJSC | 24.80 | 24.94 | 24.12 | -0.10 | -0.40% | 5.00M | 24/06 | ||
| Al Yah Satellite Communications Company PJSC | 2.58 | 2.59 | 2.54 | +0.01 | +0.39% | 1.39M | 24/06 | ||
| Emirates Stallion PJSC | 6.76 | 7.00 | 6.71 | -0.22 | -3.15% | 1.57M | 24/06 | ||
| ADNOC Drilling | 3.25 | 3.31 | 3.22 | 0.00 | 0.00% | 4.40M | 24/06 | ||
| Fertiglobe | 4.85 | 4.98 | 4.84 | -0.02 | -0.41% | 3.89M | 24/06 |