金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
モーリシャス 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius Union Assurance CY | 115.25 | 118.00 | 115.25 | -4.50 | -3.76% | 0.64K | 10/08 | ||
| P. O. L. I. C. Y | 3.94 | 3.94 | 3.94 | -0.00 | 0.00% | 0.74K | 12/08 | ||
| Vivo Energy Mauritius Ltd | 248.00 | 248.00 | 248.00 | 0.00 | 0.00% | 3.30K | 11/08 | ||
| MCB Group | 306.00 | 306.00 | 306.00 | 0.00 | 0.00% | 15.14K | 12/08 | ||
| Fincorp Investment | 19.85 | 19.85 | 19.85 | -0.00 | 0.00% | 18.00K | 10/08 | ||
| Mauritius Oil Refineries | 20.70 | 20.70 | 20.70 | -0.00 | 0.00% | 1.02K | 11/08 | ||
| United Basalt Products | 134.00 | 134.00 | 134.00 | 0.00 | 0.00% | 3.14K | 09/08 | ||
| Sun Resorts | 26.95 | 26.95 | 26.95 | -0.00 | 0.00% | 15.32K | 12/08 | ||
| Innodis | 39.95 | 39.95 | 39.75 | -0.00 | 0.00% | 30.20K | 12/08 | ||
| Omnicane | 18.10 | 18.80 | 18.10 | -0.70 | -3.72% | 0.31K | 12/08 | ||
| Automatic Systems | 83.00 | 83.00 | 81.00 | +2.00 | +2.47% | 0.80K | 12/08 | ||
| Plastic Industry Mtius | 45.95 | 45.95 | 45.95 | -0.05 | -0.11% | 0.26K | 12/08 | ||
| Harel Mallac | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 9.00K | 19/07 | ||
| Swan Insurance Co. | 415.00 | 415.00 | 415.00 | -9.00 | -2.12% | 0.10K | 10/08 | ||
| Mauritius Chemical & Fertilizer | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0.10K | 10/08 | ||
| Promotion and Development | 95.00 | 95.00 | 94.75 | 0.00 | 0.00% | 7.81K | 10/08 | ||
| Caudan Development | 0.750 | 0.750 | 0.750 | 0.000 | 0% | 6.21K | 12/08 | ||
| Mauritius Development Inv. Trust | 3.030 | 3.040 | 3.020 | -0.010 | -0.33% | 27.10K | 12/08 | ||
| New Mauritius Hotels | 8.20 | 8.20 | 8.04 | +0.16 | +1.99% | 110.26K | 11/08 | ||
| Phoenix Beverages | 589.00 | 595.00 | 589.00 | -1.00 | -0.17% | 2.90K | 11/08 | ||
| Rogers & Co | 27.95 | 27.95 | 27.95 | -0.05 | -0.18% | 4.75K | 10/08 | ||
| SBM Holdings | 4.800 | 4.900 | 4.730 | +0.250 | +5.49% | 618.77K | 12/08 | ||
| United Docks | 67.50 | 67.50 | 67.50 | 0.00 | 0.00% | 2.30K | 04/08 | ||
| Gamma Civic | 42.00 | 42.00 | 42.00 | 0.00 | 0% | 1.42K | 11/08 | ||
| BMH | 24.75 | 25.50 | 24.75 | -0.75 | -2.94% | 1.50K | 09/08 | ||
| Lux Island Resorts Ltd | 46.80 | 46.80 | 46.80 | 0.00 | 0% | 5.81K | 10/08 | ||
| Alteo | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 5.40K | 11/08 | ||
| Cim Financial | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 3.70K | 11/08 | ||
| Dale Capital | 1.910 | 1.910 | 1.910 | 0.000 | 0.00% | 0.10K | 04/08 | ||
| Nat Inv Trust | 31.60 | 31.60 | 31.60 | -0.00 | 0.00% | 0.20K | 01/08 | ||
| Terra Mauricia | 25.80 | 25.80 | 25.80 | 0.00 | 0.00% | 27.50K | 12/08 | ||
| CIEL Ltd | 6.18 | 6.18 | 6.18 | 0.00 | 0.00% | 4.02M | 12/08 | ||
| Bluelife | 0.780 | 0.780 | 0.770 | 0.000 | 0% | 92.20K | 12/08 | ||
| Lottotech | 7.360 | 7.360 | 7.360 | -0.000 | 0.00% | 0.40K | 12/08 | ||
| Medine | 51.00 | 51.25 | 51.00 | -1.50 | -2.86% | 40.90K | 12/08 | ||
| Ascencia | 28.00 | 28.05 | 28.00 | 0.00 | 0% | 4.10K | 11/08 | ||
| IBL | 50.00 | 50.00 | 50.00 | 0.00 | 0% | 9.23K | 12/08 | ||
| ENL | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 4.05K | 11/08 |