イラン情勢緊迫と中国PMI混在でアジア株下落、韓国は11%急落
- 執筆：Investing.com-
Investing.com- 水曜日のアジア株式市場は大幅に下落し、米国とイランの紛争激化とそのインフレ効果への懸念が高まる中、韓...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 54.930 | 55.190 | 54.550 | -0.750 | -1.35% | 6.64M | ||
| 9.77 | 9.78 | 9.63 | +0.16 | +1.66% | 496.41K | ||
| 27.860 | 28.240 | 27.630 | +0.070 | +0.25% | 264.26K | ||
| 66.560 | 67.000 | 66.390 | 0.000 | 0.00% | 0 | ||
| 146.87 | 147.90 | 143.32 | +4.01 | +2.81% | 409.79K | ||
| 196.070 | 197.300 | 194.540 | +4.540 | +2.37% | 189.58K | ||
| 3.860 | 3.980 | 3.820 | -0.030 | -0.77% | 548K | ||
| 6.470 | 6.580 | 6.450 | +0.030 | +0.47% | 1.15M | ||
| 19.310 | 19.500 | 19.210 | +0.310 | +1.63% | 3.91M | ||
| 1.230 | 1.255 | 1.218 | 0.000 | 0.00% | 3.7M | ||
| 24.745 | 25.020 | 24.675 | -0.155 | -0.62% | 641.21K | ||
| 52.94 | 53.65 | 52.83 | +0.22 | +0.42% | 92.35K | ||
| 38.030 | 38.560 | 38.015 | +0.090 | +0.24% | 1.44M | ||
| 4.870 | 4.900 | 4.830 | +0.060 | +1.25% | 576.45K | ||
| 27.780 | 28.180 | 27.630 | +0.640 | +2.36% | 584.6K | ||
| 31.46 | 31.58 | 31.26 | +0.23 | +0.72% | 252.02K | ||
| 5.545 | 5.610 | 5.530 | +0.035 | +0.64% | 500.95K | ||
| 36.92 | 37.66 | 36.50 | +0.42 | +1.15% | 68.97K | ||
| 77.16 | 79.52 | 76.92 | -0.45 | -0.57% | 109.59K | ||
| 8.140 | 8.250 | 8.085 | +0.080 | +0.99% | 306.26K | ||
| 31.06 | 31.53 | 31.02 | -0.62 | -1.96% | 33.46K | ||
| 4.68 | 4.69 | 4.68 | 0.00 | 0.00% | 311.81K | ||
| 21.37 | 21.50 | 21.13 | -0.30 | -1.38% | 101.59K | ||
| 188.63 | 189.99 | 187.29 | +2.80 | +1.51% | 41.6K | ||
| 12.24 | 12.31 | 12.01 | +0.42 | +3.55% | 763.72K | ||
| 46.535 | 47.470 | 46.280 | +0.525 | +1.14% | 247.6K | ||
| 23.750 | 23.900 | 23.380 | +0.460 | +1.98% | 623.28K | ||
| 6.86 | 6.87 | 6.80 | +0.08 | +1.18% | 358.61K | ||
| 24.44 | 25.11 | 24.05 | -0.13 | -0.53% | 280.42K | ||
| 1.135 | 1.135 | 1.095 | -0.010 | -0.87% | 6.5M | ||
| 5.21 | 5.25 | 5.09 | +0.16 | +3.07% | 372.76K | ||
| 6.22 | 6.27 | 6.15 | +0.12 | +1.97% | 246.99K | ||
| 19.335 | 19.370 | 18.950 | +0.425 | +2.25% | 677.81K | ||
| 8.150 | 8.230 | 8.110 | -0.040 | -0.49% | 78.63K | ||
| 8.96 | 9.00 | 8.90 | +0.04 | +0.45% | 216.36K | ||
| 10.43 | 10.51 | 10.42 | +0.09 | +0.87% | 267.46K | ||
| 4.33 | 4.40 | 4.29 | +0.01 | +0.12% | 314.77K | ||
| 12.57 | 12.89 | 12.40 | -0.16 | -1.26% | 36.28K | ||
| 3.205 | 3.250 | 3.200 | -0.015 | -0.47% | 856.05K | ||
| 3.410 | 3.450 | 3.355 | +0.070 | +2.10% | 718.95K | ||
| 2.130 | 2.160 | 2.070 | +0.110 | +5.45% | 3.07M | ||
| 9.190 | 9.270 | 9.170 | -0.060 | -0.65% | 368.73K | ||
| 1.96 | 1.98 | 1.94 | +0.02 | +1.03% | 1.78M | ||
| 17.75 | 18.00 | 17.69 | +0.07 | +0.37% | 101.29K | ||
| 6.520 | 6.670 | 6.450 | +0.080 | +1.24% | 819.39K | ||
| 17.95 | 18.03 | 17.65 | +0.37 | +2.10% | 137.19K | ||
| 21.11 | 21.82 | 21.00 | +0.11 | +0.52% | 177.72K | ||
| 2.290 | 2.330 | 2.240 | +0.020 | +0.88% | 532.31K | ||
| 13.025 | 13.190 | 12.960 | +0.445 | +3.54% | 749.3K | ||
| 30.73 | 30.83 | 30.56 | +0.31 | +1.02% | 32.36K | ||
| 3.85 | 3.86 | 3.82 | +0.04 | +0.92% | 218.29K | ||
| 11.885 | 11.980 | 11.810 | +0.055 | +0.46% | 614.74K | ||
| 7.920 | 7.950 | 7.760 | +0.180 | +2.33% | 915.12K | ||
| 56.29 | 57.11 | 55.83 | +0.58 | +1.04% | 303.3K | ||
| 5.010 | 5.080 | 4.990 | -0.070 | -1.38% | 890.43K | ||
| 13.08 | 13.23 | 12.95 | +0.21 | +1.63% | 65.7K | ||
| 30.34 | 31.20 | 30.24 | +0.31 | +1.03% | 159.2K | ||
| 23.77 | 24.43 | 23.48 | +0.17 | +0.72% | 52.68K | ||
| 23.21 | 23.56 | 23.07 | -0.08 | -0.34% | 106.91K | ||
| 47.670 | 47.780 | 47.210 | +0.990 | +2.12% | 889.82K | ||
| 2.375 | 2.390 | 2.360 | +0.025 | +1.06% | 1.34M | ||
| 6.96 | 6.99 | 6.86 | +0.14 | +2.05% | 514.36K | ||
| 20.910 | 21.190 | 20.830 | -0.650 | -3.01% | 1.2M | ||
| 167.05 | 169.48 | 165.83 | +2.80 | +1.70% | 70.27K | ||
| 15.64 | 15.84 | 15.51 | +0.13 | +0.84% | 253.49K | ||
| 43.18 | 43.24 | 42.30 | +0.42 | +0.98% | 137.51K | ||
| 163.310 | 163.950 | 159.010 | +0.610 | +0.37% | 805.63K | ||
| 36.580 | 36.660 | 36.190 | +0.240 | +0.66% | 445.43K | ||
| 16.42 | 16.76 | 16.23 | +0.36 | +2.24% | 286.21K | ||
| 45.220 | 45.470 | 44.870 | +0.160 | +0.36% | 100.7K | ||
| 20.51 | 20.75 | 20.06 | +0.17 | +0.84% | 255.85K | ||
| 4.850 | 4.930 | 4.840 | +0.030 | +0.62% | 833.09K | ||
| 23.21 | 23.35 | 22.78 | +0.20 | +0.87% | 227.38K | ||
| 2.770 | 2.780 | 2.730 | +0.010 | +0.36% | 3.36M | ||
| 37.59 | 38.02 | 37.57 | +0.20 | +0.53% | 89.81K | ||
| 7.180 | 7.270 | 7.130 | -0.070 | -0.97% | 3.83M | ||
| 15.49 | 15.66 | 15.28 | +0.34 | +2.21% | 178.46K | ||
| 14.195 | 14.290 | 14.120 | +0.205 | +1.47% | 550.52K | ||
| 14.235 | 14.440 | 14.170 | -0.115 | -0.80% | 511.81K | ||
| 1.91 | 1.93 | 1.91 | -0.01 | -0.39% | 270.78K | ||
| 5.170 | 5.230 | 5.165 | -0.010 | -0.19% | 4.37M | ||
| 26.19 | 26.77 | 25.78 | +1.00 | +3.97% | 490.14K | ||
| 2.550 | 2.580 | 2.540 | +0.010 | +0.39% | 1.1M | ||
| 41.650 | 41.800 | 41.500 | +0.520 | +1.26% | 838.28K | ||
| 75.505 | 76.970 | 75.370 | -0.565 | -0.74% | 342.11K | ||
| 10.78 | 10.92 | 10.72 | +0.06 | +0.56% | 563.16K | ||
| 35.620 | 35.980 | 35.330 | -0.320 | -0.89% | 831.53K | ||
| 30.040 | 30.155 | 29.320 | -0.710 | -2.31% | 7.61M | ||
| 17.07 | 17.31 | 16.89 | +0.19 | +1.10% | 82.71K | ||
| 6.490 | 6.540 | 6.450 | +0.040 | +0.62% | 817.7K | ||
| 8.485 | 8.650 | 8.390 | +0.145 | +1.74% | 1.28M | ||
| 4.03 | 4.09 | 4.01 | +0.04 | +0.88% | 512.16K | ||
| 5.725 | 5.890 | 5.715 | -0.145 | -2.47% | 1.38M | ||
| 3.975 | 3.980 | 3.910 | -0.075 | -1.85% | 200.75K | ||
| 2.955 | 2.960 | 2.870 | +0.065 | +2.25% | 177.03K | ||
| 4.230 | 4.230 | 4.040 | +0.050 | +1.20% | 3.98M | ||
| 7.49 | 7.55 | 7.48 | -0.05 | -0.60% | 64.95K | ||
| 1.798 | 1.825 | 1.790 | -0.013 | -0.69% | 203.46K | ||
| 34.11 | 34.58 | 33.91 | -0.14 | -0.41% | 76.08K | ||
| 6.05 | 6.16 | 6.02 | -0.16 | -2.58% | 279.35K | ||
| 4.975 | 4.980 | 4.965 | +0.005 | +0.10% | 861.21K | ||
| 4.425 | 4.500 | 4.410 | -0.105 | -2.32% | 1.94M | ||
| 15.42 | 15.48 | 15.16 | +0.61 | +4.12% | 100.37K | ||
| 7.91 | 8.02 | 7.89 | -0.05 | -0.63% | 78.49K | ||
| 2.19 | 2.20 | 2.16 | +0.04 | +1.86% | 642.78K | ||
| 5.475 | 5.600 | 5.430 | -0.115 | -2.06% | 786.17K | ||
| 4.72 | 4.79 | 4.70 | 0.00 | 0.00% | 324.46K | ||
| 10.48 | 10.50 | 9.86 | +0.91 | +9.51% | 808.25K | ||
| 9.055 | 9.170 | 9.000 | -0.165 | -1.79% | 529.65K | ||
| 25.90 | 26.38 | 25.21 | +0.90 | +3.60% | 414.82K | ||
| 4.385 | 4.390 | 4.240 | +0.145 | +3.42% | 1.55M | ||
| 15.68 | 15.93 | 15.55 | -0.39 | -2.43% | 923.93K | ||
| 18.935 | 19.150 | 18.900 | +0.045 | +0.24% | 370.92K | ||
| 4.070 | 4.110 | 4.025 | 0.000 | 0.00% | 1.94M | ||
| 29.26 | 30.07 | 29.21 | +0.13 | +0.43% | 104.42K | ||
| 29.020 | 29.700 | 28.820 | -0.910 | -3.04% | 1.37M | ||
| 13.59 | 13.68 | 13.26 | +0.59 | +4.54% | 448.13K | ||
| 2.240 | 2.260 | 2.230 | +0.010 | +0.45% | 475.64K | ||
| 38.08 | 38.23 | 37.76 | +0.34 | +0.90% | 233.18K | ||
| 8.80 | 8.80 | 8.80 | +0.02 | +0.23% | 190 | ||
| 5.40 | 5.51 | 5.35 | -0.13 | -2.35% | 903 | ||
| 12.470 | 12.590 | 12.070 | +0.470 | +3.92% | 147.02K | ||
| 3.17 | 3.18 | 3.16 | -0.02 | -0.47% | 136.9K | ||
| 4.25 | 4.27 | 4.18 | +0.07 | +1.56% | 473.85K | ||
| 2.770 | 2.780 | 2.770 | 0.000 | 0.00% | 224.72K | ||
| 82.30 | 85.39 | 82.30 | +1.84 | +2.29% | 195.71K | ||
| 6.350 | 6.370 | 6.260 | +0.080 | +1.28% | 767.43K | ||
| 3.73 | 3.75 | 3.71 | +0.04 | +0.95% | 932.11K | ||
| 2.860 | 2.940 | 2.850 | -0.100 | -3.38% | 691.07K | ||
| 4.325 | 4.410 | 4.320 | -0.015 | -0.35% | 1.36M | ||
| 5.005 | 5.060 | 4.970 | +0.055 | +1.11% | 463.95K | ||
| 94.73 | 96.99 | 94.60 | +1.45 | +1.55% | 19.09K | ||
| 21.84 | 22.58 | 21.21 | -0.06 | -0.27% | 251.57K | ||
| 4.69 | 4.81 | 4.68 | -0.09 | -1.88% | 9.93K | ||
| 14.130 | 14.620 | 14.050 | -0.560 | -3.81% | 386.52K | ||
| 12.61 | 12.85 | 12.51 | -0.14 | -1.10% | 14.09K | ||
| 4.790 | 4.900 | 4.750 | +0.050 | +1.05% | 5.51M | ||
| 121.14 | 123.00 | 118.49 | +4.95 | +4.26% | 156.68K | ||
| 6.810 | 6.915 | 6.700 | -0.090 | -1.30% | 317.91K | ||
| 1.72 | 1.72 | 1.68 | +0.10 | +6.17% | 13.09M | ||
| 1.715 | 1.730 | 1.695 | +0.035 | +2.08% | 919.31K | ||
| 9.89 | 9.90 | 9.67 | +0.28 | +2.97% | 274.37K | ||
| 4.555 | 4.600 | 4.515 | +0.015 | +0.33% | 5.28M | ||
| 7.90 | 7.92 | 7.89 | +0.11 | +1.41% | 2.64K | ||
| 19.47 | 19.74 | 19.38 | -0.33 | -1.67% | 31.74K | ||
| 1.570 | 1.580 | 1.533 | +0.055 | +3.63% | 9.1M | ||
| 4.75 | 4.78 | 4.68 | +0.05 | +1.06% | 231.21K | ||
| 7.33 | 7.53 | 7.26 | +0.07 | +0.96% | 135.75K | ||
| 7.94 | 8.07 | 7.81 | +0.26 | +3.39% | 570.8K | ||
| 9.17 | 9.27 | 9.15 | +0.09 | +0.99% | 103.37K | ||
| 46.85 | 47.71 | 45.00 | +2.45 | +5.52% | 800.73K | ||
| 3.12 | 3.13 | 3.04 | +0.03 | +0.81% | 1.22M | ||
| 1.003 | 1.020 | 0.995 | +0.008 | +0.75% | 1.23M | ||
| 2.06 | 2.08 | 2.06 | -0.01 | -0.48% | 580.82K | ||
| 9.12 | 9.23 | 8.94 | +0.13 | +1.45% | 3M | ||
| 3.595 | 3.650 | 3.520 | +0.235 | +6.99% | 6.93M | ||
| 3.70 | 3.71 | 3.68 | +0.03 | +0.68% | 328.52K | ||
| 7.130 | 7.490 | 7.080 | -0.280 | -3.78% | 1.41M | ||
| 1.395 | 1.403 | 1.390 | +0.015 | +1.09% | 527.2K | ||
| 1.935 | 1.950 | 1.925 | +0.010 | +0.52% | 567.29K | ||
| 10.130 | 10.230 | 9.770 | +0.660 | +6.97% | 789.69K | ||
| 24.76 | 25.19 | 24.49 | +0.45 | +1.85% | 304.64K | ||
| 7.180 | 7.210 | 6.920 | +0.520 | +7.81% | 368.69K | ||
| 4.360 | 4.375 | 4.260 | +0.090 | +2.11% | 235.43K | ||
| 1.873 | 1.950 | 1.860 | +0.023 | +1.22% | 2.06M | ||
| 0.955 | 0.975 | 0.955 | 0.000 | 0.00% | 2.41M | ||
| 21.20 | 21.41 | 21.13 | -0.05 | -0.24% | 896.98K | ||
| 21.43 | 21.47 | 20.83 | +1.05 | +5.15% | 513.81K | ||
| 29.93 | 30.62 | 29.85 | +0.39 | +1.32% | 323.66K | ||
| 6.52 | 6.69 | 6.47 | -0.13 | -1.95% | 325.02K | ||
| 6.33 | 6.37 | 6.18 | +0.15 | +2.43% | 62.16K | ||
| 4.17 | 4.21 | 4.16 | +0.02 | +0.48% | 478.25K | ||
| 1.26 | 1.28 | 1.26 | +0.01 | +0.40% | 673.05K | ||
| 4.98 | 5.04 | 4.95 | -0.04 | -0.80% | 258.13K | ||
| 3.96 | 4.00 | 3.83 | +0.12 | +2.99% | 1.57M | ||
| 15.52 | 15.63 | 15.39 | +0.30 | +1.94% | 77.21K | ||
| 8.45 | 8.45 | 8.38 | +0.15 | +1.81% | 13.77K | ||
| 1.86 | 1.91 | 1.86 | +0.05 | +2.62% | 1.92M | ||
| 1.60 | 1.62 | 1.59 | +0.03 | +1.75% | 1.05M | ||
| 5.77 | 5.90 | 5.73 | +0.10 | +1.76% | 558.32K | ||
| 7.33 | 7.55 | 7.27 | -0.25 | -3.24% | 1.22M | ||
| 92.75 | 92.75 | 91.42 | +4.14 | +4.67% | 146.22K | ||
| 5.34 | 5.46 | 5.26 | -0.06 | -1.11% | 1.5M | ||
| 133.46 | 134.18 | 128.53 | +3.87 | +2.99% | 382.48K | ||
| 1.45 | 1.46 | 1.43 | +0.01 | +0.52% | 81.1K | ||
| 169.10 | 170.00 | 168.30 | -2.76 | -1.61% | 96.08K | ||
| 13.37 | 13.47 | 13.14 | +0.36 | +2.77% | 490.39K | ||
| 19.18 | 19.58 | 19.15 | +0.18 | +0.95% | 16.4K | ||
| 88.81 | 89.17 | 87.60 | -1.96 | -2.16% | 285.73K | ||
| 3.00 | 3.05 | 2.97 | 0.00 | 0.00% | 305.99K | ||
| 13.17 | 13.46 | 13.08 | -0.08 | -0.60% | 259.11K |
Investing.com- 水曜日のアジア株式市場は大幅に下落し、米国とイランの紛争激化とそのインフレ効果への懸念が高まる中、韓...
Investing.com - 中東での戦争が金融市場を2日連続で揺さぶっており、地政学的リスクの高まりを受けてエネルギー価格が上...
Investing.com- 火曜日、米国、イスラエル、イランの間の敵対関係が収束の兆しを見せない中、アジア株式市場の大半が続落し...
決算発表の予定はありません