オリジンエナジー株、主要部門の見通し引き上げで上昇
- 執筆：Investing.com-
Investing.com- Origin Energy (ASX:ORG)は木曜日、エネルギー市場部門の通期収益見通しを引き上げ...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 52.090 | 52.640 | 51.950 | +1.020 | +2.00% | 8.68M | ||
| 10.16 | 10.17 | 9.81 | +0.27 | +2.73% | 7.83M | ||
| 29.010 | 29.140 | 28.580 | +0.060 | +0.21% | 1.31M | ||
| 69.850 | 70.315 | 69.510 | +1.690 | +2.48% | 1.06M | ||
| 152.19 | 160.00 | 150.66 | -11.25 | -6.88% | 4.39M | ||
| 218.150 | 221.180 | 217.000 | -2.150 | -0.98% | 1.03M | ||
| 4.610 | 4.670 | 4.585 | -0.010 | -0.22% | 2.2M | ||
| 6.800 | 7.370 | 6.780 | -0.490 | -6.72% | 8.78M | ||
| 21.630 | 22.370 | 21.600 | -0.430 | -1.95% | 7.19M | ||
| 1.280 | 1.450 | 1.200 | -0.465 | -26.65% | 97M | ||
| 22.990 | 23.270 | 22.920 | -0.110 | -0.48% | 1.9M | ||
| 54.44 | 55.11 | 53.81 | -0.94 | -1.70% | 788.47K | ||
| 40.350 | 40.570 | 39.130 | +3.150 | +8.47% | 13.57M | ||
| 5.000 | 5.120 | 4.960 | -0.100 | -1.96% | 8.72M | ||
| 30.300 | 31.160 | 30.120 | -0.520 | -1.69% | 3.55M | ||
| 37.25 | 37.64 | 36.71 | +0.38 | +1.03% | 2.66M | ||
| 6.510 | 6.540 | 6.470 | -0.030 | -0.46% | 790.5K | ||
| 35.40 | 35.77 | 34.52 | -1.23 | -3.36% | 223.17K | ||
| 79.46 | 80.19 | 77.80 | -0.79 | -0.98% | 497.6K | ||
| 8.580 | 9.120 | 8.560 | -0.550 | -6.02% | 2.22M | ||
| 30.28 | 30.69 | 29.70 | +0.22 | +0.73% | 149.68K | ||
| 4.62 | 4.63 | 4.61 | 0.00 | 0.00% | 3.44M | ||
| 25.75 | 26.30 | 25.45 | -0.75 | -2.83% | 608.48K | ||
| 245.64 | 254.70 | 242.93 | -9.15 | -3.59% | 156.05K | ||
| 14.26 | 14.97 | 14.26 | -0.71 | -4.74% | 1.33M | ||
| 50.990 | 52.630 | 50.990 | -2.040 | -3.85% | 2.49M | ||
| 25.770 | 25.990 | 25.620 | +0.130 | +0.51% | 1.36M | ||
| 6.87 | 6.93 | 6.85 | -0.05 | -0.72% | 978.57K | ||
| 24.53 | 24.87 | 24.35 | -0.09 | -0.37% | 1.68M | ||
| 1.105 | 1.145 | 1.105 | -0.025 | -2.21% | 13.36M | ||
| 6.31 | 6.42 | 6.24 | -0.19 | -2.92% | 807.45K | ||
| 5.75 | 5.89 | 5.74 | -0.09 | -1.54% | 1.28M | ||
| 16.000 | 16.215 | 15.610 | +0.240 | +1.52% | 4.32M | ||
| 7.880 | 8.010 | 7.870 | -0.130 | -1.62% | 838.5K | ||
| 9.20 | 9.25 | 9.19 | 0.00 | 0.00% | 273.19K | ||
| 11.53 | 11.60 | 11.35 | +0.15 | +1.32% | 1.59M | ||
| 4.51 | 4.81 | 4.48 | -0.13 | -2.80% | 816.67K | ||
| 12.62 | 12.71 | 12.37 | -0.16 | -1.25% | 197.34K | ||
| 3.340 | 3.350 | 3.295 | +0.020 | +0.60% | 2.41M | ||
| 3.270 | 3.360 | 3.270 | -0.080 | -2.39% | 5.13M | ||
| 2.450 | 2.560 | 2.450 | -0.120 | -4.67% | 2.16M | ||
| 8.980 | 9.150 | 8.980 | +0.120 | +1.35% | 3.51M | ||
| 1.93 | 1.97 | 1.92 | -0.03 | -1.53% | 14.89M | ||
| 17.13 | 17.66 | 17.10 | -0.60 | -3.38% | 266.17K | ||
| 5.540 | 5.650 | 5.460 | +0.010 | +0.18% | 2.37M | ||
| 21.91 | 23.20 | 21.62 | -1.09 | -4.74% | 495.54K | ||
| 22.99 | 23.32 | 22.99 | -0.32 | -1.37% | 835.26K | ||
| 2.650 | 2.680 | 2.610 | +0.010 | +0.38% | 1.54M | ||
| 12.340 | 12.680 | 12.070 | +0.090 | +0.73% | 2.56M | ||
| 32.35 | 32.90 | 32.20 | -0.95 | -2.85% | 369.28K | ||
| 3.70 | 3.72 | 3.68 | -0.03 | -0.80% | 598.03K | ||
| 11.500 | 11.970 | 11.300 | +0.430 | +3.88% | 5.8M | ||
| 8.710 | 8.780 | 8.570 | +0.030 | +0.35% | 2M | ||
| 53.59 | 55.20 | 52.90 | +0.72 | +1.36% | 1.4M | ||
| 4.720 | 4.810 | 4.680 | 0.000 | 0.00% | 1.69M | ||
| 13.71 | 14.02 | 13.69 | -0.21 | -1.51% | 387.85K | ||
| 30.43 | 30.95 | 30.01 | -0.86 | -2.75% | 2.48M | ||
| 24.85 | 25.26 | 24.72 | -0.50 | -1.97% | 237.94K | ||
| 25.36 | 26.21 | 25.29 | -0.53 | -2.05% | 803.81K | ||
| 46.540 | 47.250 | 45.520 | +1.050 | +2.31% | 7.56M | ||
| 2.540 | 2.570 | 2.520 | -0.010 | -0.39% | 18.41M | ||
| 7.11 | 7.13 | 7.00 | +0.11 | +1.57% | 2.84M | ||
| 19.570 | 20.080 | 19.450 | -0.400 | -2.00% | 3.1M | ||
| 167.17 | 169.84 | 163.49 | -5.68 | -3.29% | 452.06K | ||
| 14.93 | 15.33 | 14.69 | -0.31 | -2.03% | 538.95K | ||
| 37.54 | 38.08 | 37.20 | -0.45 | -1.18% | 458.06K | ||
| 168.800 | 168.800 | 165.280 | +4.240 | +2.58% | 1.32M | ||
| 35.830 | 36.630 | 35.730 | -0.960 | -2.61% | 1.15M | ||
| 17.41 | 18.17 | 17.38 | -1.14 | -6.15% | 2.72M | ||
| 49.230 | 51.000 | 48.930 | -1.680 | -3.30% | 712.78K | ||
| 21.50 | 21.91 | 21.28 | +0.19 | +0.89% | 976.11K | ||
| 5.110 | 5.210 | 5.070 | -0.070 | -1.35% | 5.67M | ||
| 21.62 | 21.87 | 21.51 | -0.35 | -1.59% | 2.23M | ||
| 3.050 | 3.100 | 3.030 | -0.050 | -1.61% | 19.68M | ||
| 38.05 | 38.32 | 37.72 | -0.21 | -0.55% | 502.7K | ||
| 6.820 | 6.985 | 6.790 | -0.110 | -1.59% | 14.49M | ||
| 14.59 | 14.77 | 14.42 | +0.01 | +0.07% | 392.6K | ||
| 15.920 | 16.400 | 15.870 | -0.230 | -1.42% | 3.5M | ||
| 13.860 | 13.940 | 13.790 | +0.010 | +0.07% | 3.69M | ||
| 1.86 | 1.88 | 1.85 | -0.02 | -1.07% | 1.52M | ||
| 4.880 | 4.930 | 4.870 | 0.000 | 0.00% | 15.19M | ||
| 21.70 | 22.93 | 21.70 | -1.61 | -6.91% | 959.76K | ||
| 2.400 | 2.440 | 2.390 | -0.020 | -0.83% | 5.79M | ||
| 41.000 | 41.720 | 40.800 | +0.730 | +1.81% | 6.77M | ||
| 87.830 | 88.970 | 87.560 | -0.310 | -0.35% | 1.38M | ||
| 13.66 | 13.92 | 13.56 | +0.15 | +1.11% | 2.17M | ||
| 32.210 | 32.280 | 31.840 | +0.460 | +1.45% | 3.9M | ||
| 26.330 | 26.610 | 26.200 | +0.270 | +1.04% | 4.42M | ||
| 23.79 | 24.84 | 23.46 | -0.93 | -3.76% | 515.65K | ||
| 6.320 | 6.500 | 6.280 | -0.120 | -1.86% | 7.11M | ||
| 8.580 | 8.940 | 8.510 | -0.260 | -2.94% | 4.66M | ||
| 3.94 | 4.00 | 3.93 | -0.04 | -1.01% | 1.9M | ||
| 5.850 | 5.870 | 5.750 | +0.010 | +0.17% | 2.82M | ||
| 3.800 | 3.850 | 3.780 | -0.010 | -0.26% | 2.39M | ||
| 3.150 | 3.200 | 3.140 | -0.050 | -1.56% | 406.92K | ||
| 4.410 | 4.705 | 4.400 | -0.460 | -9.45% | 2.43M | ||
| 7.28 | 7.36 | 7.23 | 0.00 | 0.00% | 511.06K | ||
| 1.965 | 2.020 | 1.950 | -0.065 | -3.20% | 1.02M | ||
| 33.22 | 33.74 | 33.17 | -0.39 | -1.16% | 382.31K | ||
| 6.38 | 6.53 | 6.36 | -0.16 | -2.45% | 488.51K | ||
| 4.850 | 4.930 | 4.840 | -0.070 | -1.42% | 4.85M | ||
| 4.690 | 4.740 | 4.650 | -0.020 | -0.42% | 4.22M | ||
| 17.55 | 18.64 | 17.50 | -1.19 | -6.35% | 721.48K | ||
| 7.76 | 7.83 | 7.70 | -0.02 | -0.26% | 370.1K | ||
| 2.22 | 2.29 | 2.22 | -0.06 | -2.63% | 498.03K | ||
| 5.820 | 5.830 | 5.640 | +0.060 | +1.04% | 12.06M | ||
| 4.64 | 4.88 | 4.64 | -0.06 | -1.28% | 1.54M | ||
| 8.30 | 8.58 | 8.24 | -0.36 | -4.16% | 1.16M | ||
| 8.380 | 8.465 | 8.230 | -0.080 | -0.95% | 1.64M | ||
| 25.58 | 26.68 | 24.77 | -1.42 | -5.26% | 2.59M | ||
| 5.290 | 5.370 | 5.260 | -0.010 | -0.19% | 3.49M | ||
| 16.03 | 16.05 | 15.72 | -0.25 | -1.54% | 7.25M | ||
| 19.570 | 19.850 | 19.270 | +0.030 | +0.15% | 1.17M | ||
| 3.620 | 3.680 | 3.620 | -0.020 | -0.55% | 3.53M | ||
| 34.01 | 34.61 | 31.24 | +0.57 | +1.70% | 948.78K | ||
| 29.390 | 30.210 | 28.310 | +1.130 | +4.00% | 6.16M | ||
| 13.52 | 13.84 | 13.47 | -0.38 | -2.73% | 1.68M | ||
| 2.270 | 2.300 | 2.250 | -0.010 | -0.44% | 4.85M | ||
| 37.32 | 38.39 | 37.16 | -1.88 | -4.80% | 214.23K | ||
| 9.50 | 9.74 | 9.33 | +0.17 | +1.82% | 586 | ||
| 5.51 | 5.51 | 5.41 | +0.10 | +1.85% | 5.93K | ||
| 13.570 | 13.650 | 13.220 | +0.140 | +1.04% | 517.91K | ||
| 3.16 | 3.19 | 3.16 | -0.08 | -2.47% | 1.5M | ||
| 4.37 | 4.61 | 4.34 | -0.20 | -4.38% | 7.37M | ||
| 2.750 | 2.760 | 2.750 | 0.000 | 0.00% | 11.65M | ||
| 76.92 | 81.00 | 76.92 | -7.08 | -8.43% | 1.47M | ||
| 6.110 | 6.220 | 6.050 | +0.110 | +1.83% | 3.14M | ||
| 3.73 | 3.86 | 3.71 | -0.21 | -5.33% | 17.11M | ||
| 2.650 | 2.850 | 2.650 | -0.180 | -6.36% | 1.49M | ||
| 4.480 | 4.600 | 4.460 | -0.100 | -2.18% | 5.39M | ||
| 5.630 | 5.750 | 5.610 | -0.180 | -3.10% | 2.64M | ||
| 79.87 | 82.88 | 79.39 | -7.56 | -8.65% | 642.6K | ||
| 29.39 | 32.71 | 29.39 | -3.64 | -11.02% | 239.29K | ||
| 4.93 | 4.93 | 4.88 | +0.08 | +1.65% | 15.54K | ||
| 14.060 | 14.290 | 13.955 | -0.050 | -0.35% | 1.7M | ||
| 13.41 | 14.39 | 13.38 | -0.98 | -6.81% | 72.35K | ||
| 4.430 | 4.450 | 4.290 | +0.160 | +3.75% | 25.64M | ||
| 129.00 | 152.48 | 129.00 | -40.47 | -23.88% | 1.13M | ||
| 6.370 | 6.770 | 6.300 | -0.240 | -3.63% | 743.03K | ||
| 2.60 | 2.71 | 2.59 | -0.16 | -5.80% | 15.96M | ||
| 1.775 | 1.810 | 1.775 | -0.020 | -1.11% | 1.27M | ||
| 8.57 | 8.70 | 8.49 | -0.09 | -1.04% | 1.36M | ||
| 4.520 | 4.910 | 4.510 | -0.140 | -3.00% | 22.49M | ||
| 8.32 | 8.32 | 8.15 | +0.06 | +0.73% | 5.63K | ||
| 21.09 | 21.33 | 20.80 | -0.32 | -1.49% | 72.87K | ||
| 1.745 | 1.780 | 1.725 | +0.020 | +1.16% | 14.69M | ||
| 4.70 | 4.82 | 4.70 | -0.11 | -2.29% | 713.28K | ||
| 7.64 | 10.14 | 7.60 | -3.70 | -32.63% | 10.1M | ||
| 11.02 | 11.05 | 10.70 | -0.56 | -4.84% | 740.86K | ||
| 9.57 | 9.60 | 9.49 | -0.05 | -0.52% | 293.52K | ||
| 47.57 | 49.59 | 46.98 | -3.37 | -6.62% | 1.68M | ||
| 4.02 | 4.15 | 4.02 | -0.04 | -0.99% | 3.23M | ||
| 1.130 | 1.155 | 1.120 | -0.020 | -1.74% | 10.46M | ||
| 2.21 | 2.43 | 2.17 | +0.01 | +0.45% | 8.31M | ||
| 10.48 | 10.56 | 10.41 | +0.04 | +0.38% | 4.41M | ||
| 3.070 | 3.260 | 2.980 | -0.220 | -6.69% | 12.77M | ||
| 3.72 | 3.77 | 3.72 | -0.04 | -1.06% | 1.41M | ||
| 7.340 | 7.430 | 7.270 | +0.030 | +0.41% | 3.54M | ||
| 1.365 | 1.380 | 1.365 | +0.005 | +0.37% | 1.1M | ||
| 2.000 | 2.010 | 1.985 | 0.000 | 0.00% | 2.23M | ||
| 9.080 | 9.590 | 9.050 | -0.670 | -6.87% | 3.26M | ||
| 22.30 | 23.40 | 22.27 | -1.69 | -7.04% | 838.23K | ||
| 5.800 | 6.250 | 5.730 | -0.250 | -4.13% | 953.16K | ||
| 4.240 | 4.500 | 4.180 | -0.130 | -2.97% | 1.01M | ||
| 1.765 | 1.795 | 1.753 | -0.030 | -1.67% | 2.03M | ||
| 1.000 | 1.045 | 0.993 | +0.025 | +2.56% | 46.66M | ||
| 21.96 | 22.07 | 21.85 | +0.20 | +0.92% | 2.11M | ||
| 24.49 | 25.40 | 24.42 | -2.22 | -8.31% | 1.5M | ||
| 29.30 | 29.89 | 29.24 | -0.27 | -0.91% | 784.19K | ||
| 6.85 | 6.91 | 6.72 | -0.04 | -0.58% | 790.16K | ||
| 6.48 | 6.60 | 6.37 | -0.16 | -2.41% | 434.31K | ||
| 4.28 | 4.35 | 4.27 | -0.04 | -0.93% | 757.24K | ||
| 1.29 | 1.30 | 1.27 | -0.01 | -0.77% | 5.82M | ||
| 5.08 | 5.12 | 5.05 | -0.01 | -0.20% | 920.47K | ||
| 3.82 | 3.85 | 3.80 | +0.01 | +0.26% | 2.12M | ||
| 14.22 | 14.28 | 14.01 | -0.25 | -1.73% | 268.12K | ||
| 8.52 | 8.52 | 8.51 | 0.00 | 0.00% | 5.07K | ||
| 1.61 | 1.62 | 1.58 | -0.01 | -0.62% | 7.51M | ||
| 1.85 | 1.90 | 1.84 | -0.06 | -3.13% | 4.36M | ||
| 5.42 | 5.88 | 5.42 | -0.16 | -2.87% | 1.89M | ||
| 7.20 | 7.28 | 7.12 | -0.04 | -0.55% | 3.36M | ||
| 75.54 | 76.12 | 75.06 | -5.58 | -6.88% | 216.99K | ||
| 5.14 | 5.24 | 5.13 | -0.09 | -1.72% | 3.52M | ||
| 151.95 | 162.96 | 148.71 | -12.25 | -7.46% | 373.41K | ||
| 1.52 | 1.53 | 1.51 | -0.01 | -0.66% | 418.75K | ||
| 172.45 | 175.53 | 171.73 | +0.96 | +0.56% | 295.53K | ||
| 16.80 | 17.10 | 16.75 | +0.12 | +0.72% | 1.15M | ||
| 20.35 | 21.55 | 20.31 | -1.09 | -5.08% | 571.98K | ||
| 88.52 | 89.23 | 88.09 | +1.29 | +1.48% | 78.65K | ||
| 3.31 | 3.33 | 3.26 | +0.01 | +0.30% | 840.96K | ||
| 13.07 | 13.30 | 12.98 | -0.01 | -0.08% | 1.4M |
Investing.com- Origin Energy (ASX:ORG)は木曜日、エネルギー市場部門の通期収益見通しを引き上げ...
Investing.com- ANZグループ・ホールディングス（ASX:ANZ）の株価は木曜日に過去最高値を記録した。同行の好調な...
Investing.com- アジア株式市場のほとんどは水曜日に小幅に上昇し、豪州株は決算主導のラリーで上昇を牽引した一方、投資家...