アジア株反発、KOSPI指数は10%超の急騰、イラン紛争に注目集まる
- 執筆：Investing.com-
Investing.com- アジア株式市場は木曜日に急上昇し、韓国のKOSPI指数は急落から反発した。バーゲンハンティングとウォ...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 55.150 | 55.420 | 54.550 | -0.530 | -0.95% | 16.22M | ||
| 9.82 | 9.84 | 9.63 | +0.21 | +2.19% | 2.26M | ||
| 27.600 | 28.240 | 27.395 | -0.190 | -0.68% | 1.91M | ||
| 64.220 | 65.240 | 64.220 | -2.340 | -3.52% | 667.32K | ||
| 146.49 | 147.90 | 143.32 | +3.63 | +2.54% | 1.39M | ||
| 198.860 | 198.860 | 194.540 | +7.330 | +3.83% | 1.25M | ||
| 3.870 | 3.980 | 3.820 | -0.020 | -0.51% | 2.94M | ||
| 6.560 | 6.580 | 6.450 | +0.120 | +1.86% | 5.75M | ||
| 19.390 | 19.500 | 19.170 | +0.390 | +2.05% | 11.21M | ||
| 1.235 | 1.255 | 1.218 | +0.005 | +0.41% | 13.06M | ||
| 24.560 | 25.020 | 24.510 | -0.340 | -1.37% | 3.54M | ||
| 52.71 | 53.65 | 52.48 | -0.01 | -0.02% | 637.65K | ||
| 37.770 | 38.560 | 37.770 | -0.170 | -0.45% | 5.66M | ||
| 4.900 | 4.900 | 4.830 | +0.090 | +1.87% | 5.73M | ||
| 27.790 | 28.180 | 27.460 | +0.650 | +2.39% | 3.69M | ||
| 31.42 | 31.58 | 31.26 | +0.19 | +0.61% | 1.39M | ||
| 5.520 | 5.610 | 5.510 | +0.010 | +0.18% | 2.31M | ||
| 37.18 | 37.66 | 36.50 | +0.68 | +1.86% | 382.43K | ||
| 77.30 | 79.52 | 76.85 | -0.30 | -0.39% | 472.35K | ||
| 8.080 | 8.250 | 8.060 | +0.020 | +0.25% | 1.73M | ||
| 30.22 | 31.53 | 30.22 | -1.46 | -4.61% | 285.59K | ||
| 4.69 | 4.69 | 4.68 | +0.01 | +0.21% | 1.12M | ||
| 21.59 | 21.79 | 20.86 | -0.08 | -0.37% | 620.91K | ||
| 185.00 | 189.99 | 185.00 | -0.83 | -0.45% | 282.1K | ||
| 12.15 | 12.31 | 12.01 | +0.33 | +2.79% | 1.79M | ||
| 46.350 | 47.470 | 46.095 | +0.340 | +0.74% | 1.48M | ||
| 23.720 | 23.900 | 23.380 | +0.430 | +1.85% | 2.78M | ||
| 6.87 | 6.89 | 6.80 | +0.09 | +1.33% | 838.97K | ||
| 24.47 | 25.11 | 24.05 | -0.10 | -0.41% | 1.96M | ||
| 1.140 | 1.145 | 1.095 | -0.005 | -0.44% | 17.36M | ||
| 5.13 | 5.25 | 5.09 | +0.08 | +1.58% | 1.32M | ||
| 6.19 | 6.27 | 6.15 | +0.09 | +1.48% | 964.97K | ||
| 19.000 | 19.470 | 18.880 | +0.090 | +0.48% | 4.9M | ||
| 8.090 | 8.230 | 8.050 | -0.100 | -1.22% | 1.46M | ||
| 8.97 | 9.00 | 8.90 | +0.05 | +0.56% | 447.11K | ||
| 10.37 | 10.51 | 10.33 | +0.03 | +0.29% | 1.58M | ||
| 4.32 | 4.40 | 4.28 | 0.00 | 0.00% | 1.43M | ||
| 12.58 | 12.89 | 12.40 | -0.15 | -1.18% | 231.51K | ||
| 3.210 | 3.250 | 3.185 | -0.010 | -0.31% | 2.71M | ||
| 3.410 | 3.450 | 3.355 | +0.070 | +2.10% | 3.84M | ||
| 2.180 | 2.210 | 2.070 | +0.160 | +7.92% | 6.06M | ||
| 9.230 | 9.270 | 9.130 | -0.020 | -0.22% | 2.64M | ||
| 1.95 | 1.98 | 1.94 | +0.01 | +0.52% | 9.76M | ||
| 17.82 | 18.00 | 17.63 | +0.14 | +0.79% | 341.14K | ||
| 6.440 | 6.670 | 6.340 | 0.000 | 0.00% | 3.94M | ||
| 17.79 | 18.03 | 17.65 | +0.21 | +1.19% | 960K | ||
| 21.15 | 21.82 | 20.96 | +0.15 | +0.71% | 1.27M | ||
| 2.240 | 2.330 | 2.230 | -0.030 | -1.32% | 3.53M | ||
| 12.860 | 13.190 | 12.760 | +0.280 | +2.23% | 2.4M | ||
| 30.62 | 30.83 | 30.48 | +0.20 | +0.66% | 322.68K | ||
| 3.83 | 3.86 | 3.82 | +0.02 | +0.52% | 969.96K | ||
| 11.850 | 11.980 | 11.810 | +0.020 | +0.17% | 3.22M | ||
| 7.890 | 7.955 | 7.720 | +0.150 | +1.94% | 5.39M | ||
| 56.06 | 57.11 | 55.13 | +0.35 | +0.63% | 1.28M | ||
| 4.990 | 5.080 | 4.940 | -0.090 | -1.77% | 2.9M | ||
| 12.88 | 13.23 | 12.83 | +0.01 | +0.08% | 221.32K | ||
| 30.49 | 31.20 | 30.22 | +0.46 | +1.53% | 1.76M | ||
| 23.66 | 24.43 | 23.36 | +0.06 | +0.25% | 249.03K | ||
| 23.70 | 23.80 | 23.01 | +0.41 | +1.76% | 1.53M | ||
| 47.330 | 47.780 | 47.210 | +0.650 | +1.39% | 4.61M | ||
| 2.330 | 2.390 | 2.320 | -0.020 | -0.85% | 12.83M | ||
| 6.97 | 7.00 | 6.86 | +0.15 | +2.20% | 2.56M | ||
| 20.800 | 21.190 | 20.760 | -0.760 | -3.53% | 6.05M | ||
| 165.90 | 169.48 | 165.53 | +1.65 | +1.00% | 314.82K | ||
| 15.56 | 15.84 | 15.45 | +0.05 | +0.32% | 733.25K | ||
| 44.00 | 44.00 | 42.30 | +1.24 | +2.90% | 995.52K | ||
| 164.580 | 164.580 | 159.010 | +1.880 | +1.16% | 2.28M | ||
| 36.630 | 36.730 | 36.190 | +0.290 | +0.80% | 1.17M | ||
| 16.38 | 16.76 | 16.23 | +0.32 | +1.99% | 1.55M | ||
| 44.630 | 45.470 | 44.600 | -0.430 | -0.95% | 533.76K | ||
| 20.50 | 20.75 | 20.06 | +0.16 | +0.79% | 1.02M | ||
| 4.830 | 4.930 | 4.830 | +0.010 | +0.21% | 4.37M | ||
| 23.20 | 23.35 | 22.78 | +0.19 | +0.83% | 1.22M | ||
| 2.800 | 2.815 | 2.730 | +0.040 | +1.45% | 21.13M | ||
| 37.78 | 38.02 | 37.33 | +0.39 | +1.04% | 584.52K | ||
| 7.320 | 7.360 | 7.130 | +0.070 | +0.97% | 21.59M | ||
| 15.39 | 15.66 | 15.28 | +0.24 | +1.58% | 444.56K | ||
| 14.260 | 14.355 | 14.120 | +0.270 | +1.93% | 3.54M | ||
| 14.140 | 14.440 | 14.120 | -0.210 | -1.46% | 5.43M | ||
| 1.93 | 1.93 | 1.90 | +0.01 | +0.52% | 1.1M | ||
| 5.180 | 5.230 | 5.140 | 0.000 | 0.00% | 24.25M | ||
| 26.30 | 26.77 | 25.78 | +1.11 | +4.41% | 1.71M | ||
| 2.540 | 2.580 | 2.540 | 0.000 | 0.00% | 6.42M | ||
| 41.370 | 41.885 | 41.370 | +0.240 | +0.58% | 5.39M | ||
| 75.570 | 76.970 | 75.175 | -0.500 | -0.66% | 2.01M | ||
| 11.03 | 11.11 | 10.72 | +0.31 | +2.89% | 5.32M | ||
| 35.920 | 36.030 | 35.330 | -0.020 | -0.06% | 4.69M | ||
| 30.450 | 30.490 | 29.320 | -0.300 | -0.98% | 15.04M | ||
| 17.15 | 17.31 | 16.83 | +0.27 | +1.60% | 389.55K | ||
| 6.480 | 6.540 | 6.430 | +0.030 | +0.47% | 3.83M | ||
| 8.700 | 8.750 | 8.390 | +0.360 | +4.32% | 6.96M | ||
| 3.97 | 4.09 | 3.97 | -0.02 | -0.50% | 2.4M | ||
| 5.780 | 5.890 | 5.710 | -0.090 | -1.53% | 4.87M | ||
| 3.950 | 3.980 | 3.910 | -0.100 | -2.47% | 1.38M | ||
| 2.930 | 2.960 | 2.870 | +0.040 | +1.38% | 813.35K | ||
| 4.290 | 4.320 | 4.040 | +0.110 | +2.63% | 9.05M | ||
| 7.41 | 7.55 | 7.39 | -0.12 | -1.59% | 503.18K | ||
| 1.770 | 1.825 | 1.770 | -0.040 | -2.21% | 1.04M | ||
| 34.28 | 34.58 | 33.91 | +0.03 | +0.09% | 493.1K | ||
| 6.08 | 6.16 | 6.01 | -0.13 | -2.09% | 1.41M | ||
| 4.960 | 4.980 | 4.960 | -0.010 | -0.20% | 4.19M | ||
| 4.450 | 4.500 | 4.390 | -0.080 | -1.77% | 6.56M | ||
| 15.52 | 15.59 | 15.16 | +0.71 | +4.79% | 421.11K | ||
| 7.90 | 8.02 | 7.85 | -0.06 | -0.75% | 507.3K | ||
| 2.18 | 2.20 | 2.16 | +0.03 | +1.40% | 1.25M | ||
| 5.480 | 5.600 | 5.415 | -0.110 | -1.97% | 6.96M | ||
| 4.72 | 4.79 | 4.69 | 0.00 | 0.00% | 2.53M | ||
| 10.57 | 10.80 | 9.86 | +1.00 | +10.45% | 2.17M | ||
| 9.060 | 9.170 | 9.000 | -0.160 | -1.74% | 2.03M | ||
| 25.75 | 26.38 | 25.21 | +0.75 | +3.00% | 2.23M | ||
| 4.360 | 4.410 | 4.240 | +0.120 | +2.83% | 4.97M | ||
| 15.73 | 15.93 | 15.55 | -0.34 | -2.12% | 5.03M | ||
| 18.900 | 19.150 | 18.550 | +0.010 | +0.05% | 1.8M | ||
| 4.040 | 4.110 | 4.025 | -0.030 | -0.74% | 11.39M | ||
| 29.16 | 30.07 | 29.14 | +0.03 | +0.10% | 267.48K | ||
| 29.360 | 29.700 | 28.820 | -0.570 | -1.90% | 5.02M | ||
| 13.44 | 13.74 | 13.26 | +0.44 | +3.38% | 2.18M | ||
| 2.220 | 2.260 | 2.210 | -0.010 | -0.45% | 2.95M | ||
| 38.30 | 38.43 | 37.76 | +0.56 | +1.48% | 649.87K | ||
| 8.79 | 9.21 | 8.79 | +0.01 | +0.11% | 894 | ||
| 5.32 | 5.51 | 5.30 | -0.21 | -3.80% | 2.48K | ||
| 12.320 | 12.590 | 12.070 | +0.320 | +2.67% | 511.95K | ||
| 3.16 | 3.18 | 3.15 | -0.02 | -0.63% | 889.77K | ||
| 4.30 | 4.31 | 4.18 | +0.12 | +2.87% | 2.29M | ||
| 2.770 | 2.780 | 2.760 | 0.000 | 0.00% | 7.25M | ||
| 83.89 | 85.39 | 82.30 | +3.43 | +4.26% | 813.03K | ||
| 6.340 | 6.380 | 6.240 | +0.070 | +1.12% | 2.94M | ||
| 3.67 | 3.75 | 3.65 | -0.02 | -0.54% | 10.5M | ||
| 2.920 | 2.940 | 2.830 | -0.040 | -1.35% | 1.83M | ||
| 4.320 | 4.410 | 4.310 | -0.020 | -0.46% | 7.01M | ||
| 4.970 | 5.060 | 4.940 | +0.020 | +0.40% | 1.62M | ||
| 94.38 | 96.99 | 93.29 | +1.10 | +1.18% | 200.02K | ||
| 21.47 | 22.58 | 21.21 | -0.43 | -1.96% | 1.72M | ||
| 4.71 | 4.81 | 4.68 | -0.07 | -1.46% | 12.8K | ||
| 14.240 | 14.620 | 14.020 | -0.450 | -3.06% | 1.59M | ||
| 12.83 | 12.85 | 12.51 | +0.08 | +0.63% | 39.47K | ||
| 4.810 | 4.900 | 4.750 | +0.070 | +1.48% | 19.61M | ||
| 121.49 | 123.00 | 118.49 | +5.30 | +4.56% | 497.31K | ||
| 6.730 | 6.915 | 6.660 | -0.170 | -2.46% | 1.63M | ||
| 1.78 | 1.79 | 1.68 | +0.16 | +9.88% | 32.5M | ||
| 1.730 | 1.730 | 1.695 | +0.050 | +2.98% | 1.59M | ||
| 9.91 | 9.95 | 9.67 | +0.31 | +3.23% | 1.48M | ||
| 4.610 | 4.615 | 4.515 | +0.070 | +1.54% | 19.08M | ||
| 7.64 | 7.95 | 7.64 | -0.15 | -1.93% | 2.93K | ||
| 19.35 | 19.74 | 19.27 | -0.45 | -2.27% | 113.17K | ||
| 1.550 | 1.580 | 1.523 | +0.035 | +2.31% | 28.43M | ||
| 4.73 | 4.78 | 4.68 | +0.03 | +0.64% | 532.45K | ||
| 7.26 | 7.53 | 7.17 | 0.00 | 0.00% | 600.07K | ||
| 7.93 | 8.07 | 7.75 | +0.25 | +3.26% | 2.27M | ||
| 9.17 | 9.27 | 9.14 | +0.09 | +0.99% | 241.63K | ||
| 47.57 | 47.71 | 45.00 | +3.17 | +7.14% | 2.26M | ||
| 3.13 | 3.15 | 3.04 | +0.04 | +1.29% | 3.66M | ||
| 1.015 | 1.025 | 0.995 | +0.020 | +2.01% | 5.69M | ||
| 2.06 | 2.08 | 2.05 | -0.01 | -0.48% | 3.23M | ||
| 9.08 | 9.23 | 8.94 | +0.09 | +1.00% | 13.26M | ||
| 3.700 | 3.740 | 3.520 | +0.340 | +10.12% | 13.56M | ||
| 3.67 | 3.71 | 3.66 | 0.00 | 0.00% | 1.25M | ||
| 7.220 | 7.490 | 7.080 | -0.190 | -2.56% | 4.07M | ||
| 1.410 | 1.410 | 1.390 | +0.030 | +2.17% | 1.36M | ||
| 1.950 | 1.960 | 1.925 | +0.025 | +1.30% | 1.56M | ||
| 10.090 | 10.230 | 9.770 | +0.620 | +6.55% | 1.81M | ||
| 24.81 | 25.19 | 24.49 | +0.50 | +2.06% | 788.84K | ||
| 7.290 | 7.350 | 6.920 | +0.630 | +9.46% | 950.28K | ||
| 4.400 | 4.450 | 4.260 | +0.130 | +3.04% | 773.26K | ||
| 2.070 | 2.150 | 1.860 | +0.220 | +11.89% | 18.21M | ||
| 0.940 | 0.975 | 0.935 | -0.015 | -1.57% | 10.78M | ||
| 21.27 | 21.41 | 21.13 | +0.02 | +0.09% | 5.81M | ||
| 21.54 | 21.58 | 20.83 | +1.16 | +5.69% | 1.33M | ||
| 32.06 | 32.39 | 29.71 | +2.52 | +8.53% | 3.05M | ||
| 6.60 | 6.69 | 6.47 | -0.05 | -0.75% | 1.41M | ||
| 6.28 | 6.37 | 6.18 | +0.10 | +1.62% | 474.93K | ||
| 4.13 | 4.21 | 4.11 | -0.02 | -0.48% | 2.04M | ||
| 1.25 | 1.28 | 1.25 | -0.01 | -0.79% | 4.01M | ||
| 4.94 | 5.04 | 4.91 | -0.08 | -1.59% | 1.62M | ||
| 3.95 | 4.01 | 3.83 | +0.11 | +2.86% | 5.62M | ||
| 15.55 | 15.63 | 15.39 | +0.33 | +2.17% | 319.26K | ||
| 8.38 | 8.45 | 8.38 | +0.08 | +0.96% | 13.83K | ||
| 1.93 | 1.93 | 1.85 | +0.12 | +6.61% | 9.7M | ||
| 1.58 | 1.62 | 1.56 | 0.00 | 0.00% | 3.57M | ||
| 5.76 | 5.90 | 5.73 | +0.09 | +1.59% | 2.39M | ||
| 7.25 | 7.55 | 7.21 | -0.32 | -4.23% | 4.27M | ||
| 91.81 | 92.75 | 91.42 | +3.20 | +3.61% | 247.32K | ||
| 5.36 | 5.46 | 5.26 | -0.04 | -0.74% | 7.88M | ||
| 132.72 | 134.18 | 128.53 | +3.13 | +2.42% | 810.48K | ||
| 1.44 | 1.46 | 1.43 | -0.01 | -0.69% | 322.99K | ||
| 169.68 | 170.44 | 168.30 | -2.18 | -1.27% | 273.03K | ||
| 13.27 | 13.47 | 13.14 | +0.26 | +2.00% | 1.41M | ||
| 19.12 | 19.58 | 18.96 | +0.12 | +0.63% | 145.69K | ||
| 89.15 | 89.76 | 87.60 | -1.62 | -1.78% | 459.98K | ||
| 2.95 | 3.05 | 2.95 | -0.05 | -1.67% | 1.06M | ||
| 13.11 | 13.46 | 13.08 | -0.14 | -1.06% | 1.57M |
Investing.com- アジア株式市場は木曜日に急上昇し、韓国のKOSPI指数は急落から反発した。バーゲンハンティングとウォ...
Investing.com- 豪州の主要鉱業株は木曜日、配当落ちとなり下落した。投資家が最新の配当を受け取る権利を失った後、株価が...
Investing.com- 水曜日のアジア株式市場は大幅に下落し、米国とイランの紛争激化とそのインフレ効果への懸念が高まる中、韓...
決算発表の予定はありません