アジア株式、テクノロジー株の強さで上昇；日銀の金利決定に注目
- 執筆：Investing.com-
Investing.com- アジア株式市場は金曜日、テクノロジー株の強さを背景に上昇したが、日本銀行の会合を控えて慎重な姿勢が続...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 48.350 | 48.500 | 48.030 | +0.270 | +0.56% | 6.58M | ||
| 8.81 | 8.85 | 8.79 | -0.02 | -0.23% | 862.09K | ||
| 30.440 | 30.570 | 30.090 | +0.020 | +0.07% | 1.03M | ||
| 62.010 | 62.010 | 62.010 | 0.000 | 0.00% | 0 | ||
| 179.91 | 180.80 | 179.33 | +1.50 | +0.84% | 661.32K | ||
| 209.780 | 211.650 | 208.970 | -1.090 | -0.52% | 257.05K | ||
| 5.040 | 5.100 | 5.020 | -0.040 | -0.79% | 319.87K | ||
| 7.325 | 7.370 | 7.300 | -0.045 | -0.61% | 1.5M | ||
| 21.465 | 21.550 | 21.140 | -0.015 | -0.07% | 4.83M | ||
| 1.735 | 1.735 | 1.708 | +0.010 | +0.58% | 1.61M | ||
| 22.990 | 23.320 | 22.840 | 0.000 | 0.00% | 723.09K | ||
| 53.81 | 54.23 | 53.72 | -0.02 | -0.04% | 189.45K | ||
| 36.190 | 36.330 | 35.850 | -0.210 | -0.58% | 1.67M | ||
| 5.310 | 5.400 | 5.265 | -0.180 | -3.28% | 3.56M | ||
| 30.815 | 31.330 | 29.915 | +0.105 | +0.34% | 1.43M | ||
| 35.71 | 36.28 | 35.65 | +0.28 | +0.80% | 956.71K | ||
| 6.610 | 6.660 | 6.590 | -0.080 | -1.20% | 944.45K | ||
| 39.26 | 39.47 | 38.44 | +0.28 | +0.72% | 170.38K | ||
| 85.42 | 86.03 | 84.56 | -1.13 | -1.31% | 254.26K | ||
| 9.230 | 9.330 | 9.200 | -0.100 | -1.07% | 339.78K | ||
| 29.93 | 30.79 | 29.72 | -0.55 | -1.80% | 152.51K | ||
| 4.66 | 4.67 | 4.66 | 0.00 | 0.00% | 1.4M | ||
| 27.84 | 29.26 | 27.77 | -1.26 | -4.33% | 286.19K | ||
| 274.25 | 276.20 | 273.06 | -1.74 | -0.63% | 50.34K | ||
| 15.56 | 15.68 | 15.45 | +0.06 | +0.39% | 552.12K | ||
| 57.320 | 57.780 | 56.980 | -0.410 | -0.71% | 480.29K | ||
| 25.820 | 25.970 | 25.675 | -0.170 | -0.65% | 380.8K | ||
| 7.16 | 7.18 | 7.13 | +0.03 | +0.42% | 313.79K | ||
| 24.05 | 24.18 | 23.69 | -0.03 | -0.12% | 864.8K | ||
| 1.190 | 1.193 | 1.170 | -0.005 | -0.42% | 5.63M | ||
| 7.70 | 7.84 | 7.59 | -0.16 | -1.97% | 511.58K | ||
| 7.25 | 7.30 | 7.11 | +0.04 | +0.55% | 636.54K | ||
| 16.850 | 17.790 | 16.770 | +0.100 | +0.60% | 5.48M | ||
| 7.790 | 7.990 | 7.755 | -0.280 | -3.47% | 566.87K | ||
| 9.13 | 9.18 | 9.13 | -0.07 | -0.76% | 180.12K | ||
| 11.10 | 11.17 | 11.01 | -0.05 | -0.40% | 579.97K | ||
| 5.00 | 5.01 | 4.92 | 0.00 | 0.00% | 542.46K | ||
| 12.65 | 13.01 | 12.52 | -0.13 | -1.02% | 185.42K | ||
| 3.310 | 3.350 | 3.290 | -0.040 | -1.19% | 2.1M | ||
| 3.490 | 3.510 | 3.450 | +0.010 | +0.29% | 1.95M | ||
| 2.695 | 2.720 | 2.600 | +0.025 | +0.94% | 3.38M | ||
| 8.980 | 9.090 | 8.940 | -0.020 | -0.22% | 1.17M | ||
| 2.01 | 2.03 | 2.00 | -0.01 | -0.25% | 7.25M | ||
| 18.74 | 18.85 | 18.60 | +0.01 | +0.05% | 56.26K | ||
| 6.945 | 7.110 | 6.860 | +0.155 | +2.28% | 3.47M | ||
| 24.42 | 24.48 | 24.15 | +0.29 | +1.20% | 206.59K | ||
| 23.85 | 24.10 | 23.61 | -0.07 | -0.29% | 429.76K | ||
| 2.880 | 2.930 | 2.870 | -0.010 | -0.35% | 2.54M | ||
| 13.320 | 13.430 | 12.910 | -0.040 | -0.30% | 5.86M | ||
| 33.86 | 34.20 | 33.20 | -0.24 | -0.70% | 227.28K | ||
| 3.74 | 3.83 | 3.73 | -0.11 | -2.86% | 1.14M | ||
| 11.780 | 11.960 | 11.700 | -0.020 | -0.17% | 1.37M | ||
| 9.300 | 9.380 | 9.080 | +0.010 | +0.11% | 1.94M | ||
| 62.21 | 62.77 | 61.33 | +0.28 | +0.45% | 770.63K | ||
| 4.545 | 4.650 | 4.530 | -0.115 | -2.47% | 1.75M | ||
| 13.91 | 14.19 | 13.82 | -0.11 | -0.78% | 385.81K | ||
| 34.48 | 34.94 | 34.24 | +0.14 | +0.42% | 264.79K | ||
| 26.56 | 27.45 | 26.51 | -0.86 | -3.14% | 339.94K | ||
| 31.94 | 32.30 | 31.63 | +0.25 | +0.79% | 231.19K | ||
| 42.280 | 42.500 | 42.030 | -0.150 | -0.35% | 1.21M | ||
| 2.495 | 2.540 | 2.480 | -0.025 | -0.99% | 7.73M | ||
| 6.79 | 6.83 | 6.71 | +0.02 | +0.30% | 1.61M | ||
| 19.530 | 19.950 | 19.460 | -0.440 | -2.20% | 1.06M | ||
| 187.23 | 190.81 | 185.54 | +1.33 | +0.72% | 94.78K | ||
| 13.73 | 13.85 | 13.66 | -0.20 | -1.44% | 237.85K | ||
| 36.73 | 37.47 | 36.62 | -0.46 | -1.24% | 128.12K | ||
| 148.270 | 150.720 | 147.890 | -2.750 | -1.82% | 1.16M | ||
| 37.410 | 37.450 | 36.600 | -1.030 | -2.68% | 940.32K | ||
| 22.94 | 23.10 | 22.46 | +0.36 | +1.59% | 275.93K | ||
| 46.700 | 47.130 | 46.590 | -0.430 | -0.91% | 84.61K | ||
| 20.05 | 20.52 | 20.01 | -0.33 | -1.62% | 294.89K | ||
| 5.410 | 5.460 | 5.365 | +0.030 | +0.56% | 3.79M | ||
| 23.40 | 23.56 | 22.96 | -0.12 | -0.51% | 1.14M | ||
| 3.065 | 3.070 | 2.990 | +0.045 | +1.49% | 5.94M | ||
| 38.44 | 38.58 | 38.06 | +0.18 | +0.47% | 139.29K | ||
| 6.450 | 6.490 | 6.310 | +0.070 | +1.10% | 6.88M | ||
| 14.64 | 14.74 | 14.51 | -0.01 | -0.07% | 196.13K | ||
| 16.560 | 16.780 | 16.520 | -0.220 | -1.31% | 1.52M | ||
| 13.810 | 13.870 | 13.750 | 0.000 | 0.00% | 1.14M | ||
| 1.93 | 1.95 | 1.92 | -0.01 | -0.64% | 1.02M | ||
| 4.720 | 4.760 | 4.705 | 0.000 | 0.00% | 16.44M | ||
| 27.11 | 27.56 | 26.30 | +0.66 | +2.50% | 560.33K | ||
| 2.500 | 2.520 | 2.485 | -0.010 | -0.40% | 8.26M | ||
| 38.680 | 39.000 | 38.480 | -0.230 | -0.59% | 1.19M | ||
| 82.910 | 83.390 | 82.500 | -0.210 | -0.25% | 292.62K | ||
| 13.00 | 13.02 | 12.72 | +0.16 | +1.25% | 996.86K | ||
| 30.335 | 30.840 | 30.250 | -0.425 | -1.38% | 1.31M | ||
| 24.120 | 24.250 | 23.880 | -0.080 | -0.33% | 2.58M | ||
| 25.71 | 25.80 | 25.16 | +0.09 | +0.33% | 111.76K | ||
| 6.770 | 6.890 | 6.730 | -0.130 | -1.88% | 3.35M | ||
| 8.980 | 9.070 | 8.860 | -0.080 | -0.88% | 2.35M | ||
| 3.99 | 4.05 | 3.98 | -0.07 | -1.72% | 1.11M | ||
| 6.385 | 6.495 | 6.330 | +0.325 | +5.36% | 3.4M | ||
| 3.930 | 3.970 | 3.910 | -0.010 | -0.25% | 554.44K | ||
| 3.340 | 3.410 | 3.330 | 0.000 | 0.00% | 555.16K | ||
| 5.520 | 5.680 | 5.420 | -0.130 | -2.30% | 2.1M | ||
| 7.15 | 7.21 | 7.13 | -0.03 | -0.42% | 364.04K | ||
| 2.003 | 2.030 | 1.945 | +0.058 | +2.96% | 417.25K | ||
| 33.40 | 33.53 | 33.08 | -0.01 | -0.01% | 86.01K | ||
| 6.62 | 6.66 | 6.60 | -0.03 | -0.45% | 414.39K | ||
| 4.780 | 4.810 | 4.760 | -0.040 | -0.83% | 981.54K | ||
| 4.945 | 4.990 | 4.800 | +0.365 | +7.97% | 7.81M | ||
| 17.50 | 18.18 | 17.35 | -0.39 | -2.18% | 478.48K | ||
| 8.15 | 8.17 | 8.03 | +0.05 | +0.62% | 101.95K | ||
| 2.38 | 2.43 | 2.38 | -0.04 | -1.65% | 301.88K | ||
| 5.880 | 6.010 | 5.840 | +0.210 | +3.70% | 4.23M | ||
| 4.81 | 4.87 | 4.81 | -0.05 | -1.03% | 368.72K | ||
| 9.05 | 9.10 | 8.97 | -0.08 | -0.88% | 264.46K | ||
| 8.360 | 8.385 | 7.910 | +0.780 | +10.29% | 2.29M | ||
| 29.77 | 30.06 | 29.30 | +0.15 | +0.51% | 369.12K | ||
| 5.430 | 5.580 | 5.420 | -0.080 | -1.45% | 2.09M | ||
| 14.87 | 15.29 | 14.83 | +0.76 | +5.39% | 4.85M | ||
| 19.040 | 19.150 | 18.870 | -0.070 | -0.37% | 1.2M | ||
| 3.545 | 3.580 | 3.540 | -0.015 | -0.42% | 2.56M | ||
| 31.05 | 31.59 | 31.04 | -0.34 | -1.08% | 249.33K | ||
| 27.815 | 28.110 | 26.870 | +1.635 | +6.25% | 5.04M | ||
| 13.33 | 13.53 | 13.03 | +0.36 | +2.78% | 1.56M | ||
| 2.350 | 2.370 | 2.335 | -0.020 | -0.84% | 1.72M | ||
| 45.72 | 45.79 | 44.81 | +1.06 | +2.37% | 84.65K | ||
| 10.20 | 10.52 | 10.20 | 0.00 | 0.00% | 0 | ||
| 5.46 | 5.56 | 5.46 | -0.09 | -1.62% | 84 | ||
| 17.680 | 18.215 | 17.650 | -0.450 | -2.48% | 325K | ||
| 3.26 | 3.30 | 3.26 | -0.04 | -1.21% | 904.41K | ||
| 5.33 | 5.35 | 5.25 | +0.03 | +0.57% | 1.05M | ||
| 2.750 | 2.750 | 2.740 | 0.000 | 0.00% | 4.18M | ||
| 100.73 | 102.99 | 98.40 | +2.97 | +3.04% | 1.19M | ||
| 5.680 | 5.960 | 5.660 | -0.150 | -2.57% | 1.96M | ||
| 4.08 | 4.17 | 4.08 | -0.08 | -1.92% | 5.01M | ||
| 3.065 | 3.120 | 3.030 | -0.005 | -0.16% | 4.17M | ||
| 4.540 | 4.625 | 4.540 | -0.070 | -1.52% | 3.81M | ||
| 6.165 | 6.405 | 6.130 | -0.175 | -2.76% | 913.01K | ||
| 101.06 | 103.06 | 100.49 | +0.04 | +0.04% | 83.55K | ||
| 31.24 | 31.89 | 30.74 | +0.27 | +0.87% | 68.26K | ||
| 4.90 | 4.91 | 4.85 | +0.05 | +1.03% | 14.23K | ||
| 15.330 | 15.620 | 15.195 | +0.460 | +3.09% | 1.08M | ||
| 16.41 | 16.74 | 15.54 | +0.60 | +3.80% | 37.63K | ||
| 5.050 | 5.160 | 5.005 | +0.010 | +0.20% | 29.43M | ||
| 180.70 | 183.44 | 176.91 | +3.25 | +1.83% | 195.25K | ||
| 6.760 | 6.840 | 6.700 | +0.010 | +0.15% | 225.74K | ||
| 3.03 | 3.07 | 2.92 | +0.14 | +4.84% | 10.6M | ||
| 1.835 | 1.845 | 1.833 | -0.005 | -0.27% | 386.95K | ||
| 8.23 | 8.59 | 8.21 | -0.30 | -3.52% | 1.43M | ||
| 4.390 | 4.460 | 4.355 | -0.010 | -0.23% | 15.49M | ||
| 8.00 | 8.17 | 8.00 | 0.00 | 0.00% | 7.3K | ||
| 22.89 | 23.09 | 22.75 | +0.18 | +0.79% | 145.34K | ||
| 2.170 | 2.250 | 2.165 | -0.010 | -0.46% | 13.22M | ||
| 4.85 | 4.90 | 4.82 | -0.02 | -0.41% | 336.13K | ||
| 13.67 | 13.69 | 12.70 | +0.98 | +7.72% | 299.66K | ||
| 12.43 | 12.49 | 12.13 | +0.01 | +0.08% | 434.4K | ||
| 9.33 | 9.51 | 9.30 | -0.18 | -1.89% | 274.12K | ||
| 62.04 | 63.59 | 61.30 | +0.32 | +0.52% | 935.05K | ||
| 3.83 | 3.84 | 3.71 | +0.09 | +2.27% | 3.46M | ||
| 1.100 | 1.118 | 1.075 | -0.030 | -2.65% | 4.31M | ||
| 2.07 | 2.10 | 2.03 | -0.04 | -1.90% | 3.05M | ||
| 10.29 | 10.59 | 10.27 | -0.21 | -2.00% | 1.43M | ||
| 4.470 | 4.690 | 4.430 | -0.260 | -5.50% | 14.3M | ||
| 3.95 | 4.02 | 3.94 | -0.02 | -0.50% | 795.98K | ||
| 7.700 | 7.800 | 7.540 | +0.430 | +5.91% | 3.22M | ||
| 1.365 | 1.370 | 1.360 | +0.005 | +0.37% | 776.09K | ||
| 2.000 | 2.000 | 1.990 | +0.010 | +0.50% | 1.34M | ||
| 10.950 | 11.130 | 10.840 | +0.030 | +0.27% | 2.52M | ||
| 26.04 | 26.97 | 25.35 | +1.17 | +4.70% | 381.63K | ||
| 8.400 | 8.505 | 8.100 | +0.610 | +7.83% | 1.54M | ||
| 4.370 | 4.400 | 4.270 | +0.120 | +2.82% | 618.89K | ||
| 2.090 | 2.130 | 2.060 | -0.020 | -0.95% | 3.32M | ||
| 0.935 | 0.935 | 0.910 | +0.025 | +2.75% | 10.71M | ||
| 20.98 | 21.18 | 20.96 | -0.11 | -0.52% | 749.77K | ||
| 33.90 | 34.63 | 32.31 | +7.37 | +27.76% | 3.24M | ||
| 30.30 | 30.79 | 30.24 | -0.32 | -1.03% | 507.72K | ||
| 7.52 | 7.73 | 7.48 | +0.25 | +3.37% | 1.26M | ||
| 7.68 | 7.73 | 7.40 | +0.28 | +3.78% | 288.74K | ||
| 4.53 | 4.57 | 4.50 | -0.01 | -0.22% | 316.45K | ||
| 1.32 | 1.34 | 1.31 | -0.03 | -1.87% | 3.99M | ||
| 4.83 | 4.90 | 4.79 | +0.03 | +0.63% | 730.59K | ||
| 3.79 | 3.83 | 3.78 | -0.03 | -0.79% | 1.2M | ||
| 14.17 | 14.21 | 14.06 | +0.06 | +0.43% | 168.98K | ||
| 8.80 | 8.80 | 8.60 | +0.10 | +1.15% | 346 | ||
| 1.58 | 1.60 | 1.57 | -0.01 | -0.47% | 1.62M | ||
| 1.88 | 1.89 | 1.85 | -0.02 | -0.79% | 3.09M | ||
| 5.84 | 5.89 | 5.83 | -0.08 | -1.35% | 1.35M | ||
| 7.91 | 8.13 | 7.71 | +0.45 | +6.03% | 3.98M | ||
| 95.21 | 95.54 | 94.61 | +1.04 | +1.10% | 201.14K | ||
| 5.06 | 5.09 | 5.05 | -0.01 | -0.20% | 1.06M | ||
| 163.42 | 166.01 | 161.83 | -5.05 | -3.00% | 158.16K | ||
| 1.54 | 1.60 | 1.53 | -0.06 | -3.76% | 682.77K | ||
| 178.48 | 180.85 | 177.60 | +6.56 | +3.82% | 357.07K | ||
| 15.02 | 15.03 | 14.75 | -0.46 | -2.94% | 1.33M | ||
| 23.16 | 23.48 | 22.15 | +0.72 | +3.21% | 100.55K | ||
| 93.06 | 93.69 | 91.51 | -0.55 | -0.59% | 314.91K | ||
| 3.26 | 3.32 | 3.24 | -0.03 | -0.91% | 602.55K | ||
| 13.98 | 14.43 | 13.59 | +1.03 | +7.95% | 1.77M |
Investing.com- アジア株式市場は金曜日、テクノロジー株の強さを背景に上昇したが、日本銀行の会合を控えて慎重な姿勢が続...
Investing.com- アジア株式市場の多くは木曜日に上昇し、米国のグリーンランドに対する要求をめぐる緊張緩和を投資家が歓迎...
Investing.com- South32 (ASX:S32)の株価は木曜日に33ヶ月ぶりの高値を記録した。同鉱山会社が四半期の...
会社 | 1株利益（EPS） / 予想 | 売上高 / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年1月23日金曜日 | ||||||
Aristo. Leisure(ALL) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||