オーストラリア 株式

オーストラリアでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
現在値
高値
安値
46.52046.57046.150-0.620-1.32%6.47M
8.969.118.94-0.17-1.86%2.42M
21.15021.37020.950-0.230-1.08%1.31M
14.24014.30014.210-0.050-0.35%1.64M
263.12266.37263.10-1.05-0.40%689K
167.800169.180167.200-1.230-0.73%561.1K
104.710104.990104.410-0.410-0.39%1.4M
6.5906.7106.560-0.130-1.93%1.75M
5.9205.9705.850+0.090+1.54%12.36M
25.07025.10024.630-0.220-0.87%3.73M
0.7300.7700.730-0.015-2.01%7.83M
0.9200.9500.920-0.025-2.65%7.67M
13.14013.35013.140-0.130-0.98%2.73M
57.6458.3857.13-0.66-1.13%441.02K
24.39024.52024.230-0.060-0.25%6.26M
4.1504.2054.135-0.050-1.19%5.29M
23.07023.29022.880-0.310-1.33%3.4M
0.4200.4400.420-0.015-3.45%2.64M
5.8705.9055.850-0.060-1.01%1.1M
49.2849.5748.77-0.44-0.88%1.14M
3.7803.8003.740-0.030-0.79%1.22M
8.328.548.20-0.23-2.69%578.34K
48.2148.2347.63-0.06-0.12%172.49K
5.8505.8905.810-0.040-0.68%1.16M
14.1214.2313.99-0.12-0.84%324.53K
2.082.192.06-0.09-4.15%3.19M
11.1111.1610.96-0.13-1.16%235.34K
13.2413.3512.93-0.13-0.97%320.91K
277.80279.92273.50+4.60+1.68%164.08K
16.7417.8016.67-0.84-4.78%88.4K
18.2218.5818.14-0.31-1.67%622.91K
39.30040.35538.990-1.140-2.82%1.84M
4.9805.0054.9300.0000.00%1.05M
15.44015.65015.420-0.210-1.34%649.29K
1.051.081.04-0.02-1.87%798.07K
12.3012.4012.23-0.10-0.81%611.46K
1.4451.4621.440-0.020-1.37%6.85M
1.861.881.85-0.01-0.53%297.96K
7.487.567.48-0.08-1.06%550.99K
6.2406.4006.210-0.200-3.11%3.47M
4.1004.1454.090-0.040-0.97%669.55K
4.654.704.64-0.09-1.90%724.45K
9.089.179.05-0.06-0.66%1.2M
24.8225.2324.82-0.47-1.86%222.4K
4.064.154.02-0.09-2.17%599.73K
7.747.847.50+0.03+0.39%2.58M
3.5203.5303.410-0.070-1.95%6.17M
2.8302.8702.795-0.040-1.39%4.07M
0.3150.3250.305-0.069-17.97%15M
8.4908.5608.430-0.020-0.24%2.02M
2.012.052.01-0.04-1.95%8M
22.3622.7022.27-0.39-1.71%209.15K
6.7206.9406.720-0.320-4.55%1.16M
52.4552.6951.74-0.55-1.04%128.91K
10.1710.3610.03-0.22-2.12%4.29M
1.1351.1401.100+0.020+1.79%2.12M
23.4923.7223.40-0.16-0.68%162.35K
3.463.483.43-0.01-0.29%504.26K
8.0308.0957.770+0.170+2.16%30.22M
7.4907.9707.430-0.540-6.72%7.76M
57.3258.9256.93-2.60-4.34%1.39M
2.0702.1202.070-0.050-2.36%296.73K
25.7126.1925.56-0.49-1.87%257.76K
22.8923.4622.87-0.47-2.01%1.81M
12.8513.1012.83-0.21-1.61%217.62K
31.9932.3531.76-0.35-1.08%132.34K
28.2328.8928.23-0.63-2.18%172.69K
28.77028.77028.470+0.120+0.42%3.76M
1.8651.8851.850-0.020-1.06%9.15M
5.465.665.45-0.18-3.19%3.8M
1.4851.5401.455-0.035-2.30%1.98M
14.77014.91014.630-0.070-0.47%3.68M
158.80159.86157.04-0.72-0.45%183.57K
19.5219.6819.34-0.12-0.61%480.49K
48.1748.3347.81-0.11-0.23%440.85K
125.600125.770124.680-1.320-1.04%826.65K
24.73024.80024.270+0.440+1.81%2.99M
0.4400.4400.415-0.015-3.30%12.42M
0.1950.2050.193-0.020-9.30%6.15M
23.7624.1423.49-0.42-1.74%751.86K
32.25032.72032.250-0.170-0.52%1.02M
13.8113.8813.58-0.03-0.22%220.23K
4.0004.1103.980-0.110-2.68%9.15M
29.3729.3928.96+0.46+1.59%1.14M
33.4433.5833.05-0.21-0.62%374.11K
6.7606.8406.740-0.060-0.88%10.54M
14.5014.5914.37+0.06+0.42%1.06M
13.98014.12513.890-0.070-0.50%2.89M
0.6900.7100.680-0.020-2.82%10.3M
12.97012.99012.8300.0000.00%3.58M
4.784.814.76+0.01+0.21%483.08K
3.7803.8003.760-0.010-0.26%16.47M
15.1815.3615.08-0.18-1.17%468.91K
2.4702.5302.455-0.050-1.98%2.22M
21.42021.44021.300+0.030+0.14%4.6M
52.42052.62052.060-0.320-0.61%928K
16.7517.0016.75-0.15-0.89%821.62K
35.01035.04034.700+0.160+0.46%1.32M
29.53030.35029.530-0.820-2.70%7.21M
7.247.327.22-0.11-1.50%466.92K
7.0207.1506.990-0.100-1.40%4.27M
1.201.221.19-0.03-2.04%407.19K
7.0707.2007.030-0.130-1.81%2.98M
3.263.313.26-0.02-0.61%1.09M
1.9251.9451.880-0.105-5.17%7.18M
4.7204.7304.670-0.010-0.21%695.83K
4.3504.3704.320-0.030-0.68%142.83K
2.782.822.76-0.04-1.42%602.07K
7.527.577.470.000.00%357.07K
21.4621.8721.43-0.26-1.20%321.65K
7.637.717.61-0.03-0.39%653.64K
2.9502.9602.920-0.010-0.34%1.94M
1.6601.6881.610-0.090-5.14%5.33M
1.731.761.70-0.03-1.43%181.15K
7.197.227.14+0.01+0.14%357.53K
2.322.362.31-0.03-1.28%1.13M
1.401.441.39-0.04-2.78%798.57K
4.264.274.10+0.09+2.16%372.85K
0.530.550.52-0.01-2.75%8.73M
5.605.645.56-0.09-1.58%2.83M
7.567.647.47-0.11-1.43%676.63K
1.1001.1051.065-0.050-4.35%6.2M
1.9151.9201.850-0.065-3.28%3.85M
0.9400.9520.935-0.015-1.57%848.6K
27.9728.3827.61-0.36-1.27%1.27M
1.3451.3981.340-0.055-3.93%800.64K
10.40010.62010.350-0.260-2.44%1.91M
4.144.234.140.000.00%0
39.4939.8539.240.000.00%0
3.6003.6403.590-0.010-0.28%6.41M
23.9824.3223.67-0.21-0.87%101.16K
6.596.666.55-0.08-1.20%1.05M
12.38012.40012.190-0.520-4.03%3.92M
1.9251.9401.840-0.050-2.53%4.45M
13.4413.4513.10+0.02+0.15%1.05M
2.0602.1002.050-0.040-1.90%2.68M
34.6934.7934.56+0.14+0.41%142.26K
44.9445.2544.60-0.38-0.84%229.12K
3.103.133.060.000.00%293.17K
11.3411.3411.03+0.21+1.89%448.67K
18.3318.6318.13-0.40-2.14%245.13K
3.033.063.02-0.04-1.30%721.23K
5.655.685.63-0.02-0.35%2.2M
2.2502.2802.225-0.030-1.32%4.79M
101.79102.59100.01-1.01-0.98%436.98K
2.702.732.68-0.01-0.37%10.59M
6.676.756.61-0.08-1.19%398.41K
3.5003.5103.470+0.010+0.29%4.41M
0.570.600.56-0.03-5.00%3.24M
5.365.415.29-0.08-1.47%531.06K
7.7407.7907.570-0.050-0.64%1.11M
0.850.880.85-0.01-1.73%943.14K
33.5733.8933.31-0.12-0.36%243.39K
3.2303.4703.210-0.300-8.50%71.11M
89.2589.3887.57+1.07+1.21%141.11K
0.400.420.39-0.01-3.61%11.25M
3.923.993.90-0.05-1.26%1.01M
3.0603.1103.045-0.060-1.92%10.17M
3.1203.1303.110+0.010+0.32%2.61M
1.391.431.38-0.05-3.48%820.36K
23.0223.2022.74-0.18-0.78%650.18K
10.0910.139.91+0.09+0.90%494.12K
2.782.812.78-0.01-0.36%1.49M
66.7367.7466.01-0.70-1.04%234.25K
3.893.973.86-0.07-1.77%1.59M
1.9001.9451.900-0.040-2.06%1.84M
2.542.572.52-0.03-1.17%1.61M
5.465.495.41-0.01-0.18%6.95M
5.265.385.18-0.10-1.87%237.4K
2.3102.3602.310-0.030-1.28%1.43M
3.403.483.40-0.07-2.02%1.96M
3.843.923.82-0.03-0.78%1.71M
2.1102.1502.045-0.060-2.76%4.57M
3.333.423.32-0.09-2.63%285.69K
14.6614.8314.54-0.17-1.15%257.83K
5.005.004.96+0.12+2.46%1.16M
3.0703.1253.060-0.050-1.60%4.03M
0.6800.7000.675-0.030-4.23%4.94M
15.3515.4115.24+0.08+0.52%2.2M
0.760.770.75+0.01+0.67%184.25K
34.1734.4334.00-0.25-0.73%699.35K
4.944.994.92-0.06-1.20%736.53K
1.8751.8751.790+0.015+0.81%372.69K