イラン情勢の不透明感が続きアジア株下落、韓国は半導体損失で打撃
- 執筆：Investing.com-
Investing.com- 金曜日のアジア株式市場は横ばいから下落の範囲で推移した。ドナルド・トランプ米大統領がイランへの攻撃を...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 50.190 | 50.360 | 49.720 | -0.040 | -0.08% | 4.81M | ||
| 9.79 | 9.80 | 9.73 | +0.03 | +0.26% | 690.61K | ||
| 26.620 | 27.050 | 26.510 | -0.220 | -0.82% | 338.53K | ||
| 58.220 | 58.600 | 58.000 | 0.000 | 0.00% | 0 | ||
| 142.48 | 143.75 | 140.64 | -1.87 | -1.30% | 917.76K | ||
| 201.290 | 206.640 | 201.210 | -4.550 | -2.21% | 403.34K | ||
| 3.330 | 3.330 | 3.260 | +0.070 | +2.15% | 667.01K | ||
| 7.435 | 7.490 | 7.370 | -0.005 | -0.07% | 2.04M | ||
| 19.985 | 20.040 | 19.670 | +0.135 | +0.68% | 2.16M | ||
| 1.253 | 1.265 | 1.235 | -0.018 | -1.38% | 4.1M | ||
| 22.240 | 22.490 | 22.070 | +0.020 | +0.09% | 556.59K | ||
| 50.23 | 50.61 | 49.85 | -0.77 | -1.51% | 206.55K | ||
| 36.520 | 36.720 | 36.430 | -0.130 | -0.35% | 1.33M | ||
| 4.525 | 4.570 | 4.520 | -0.045 | -0.98% | 491.11K | ||
| 25.510 | 25.960 | 25.510 | -0.240 | -0.93% | 1.35M | ||
| 27.02 | 27.35 | 26.88 | -0.76 | -2.74% | 1.05M | ||
| 5.010 | 5.060 | 4.950 | +0.020 | +0.40% | 1.26M | ||
| 32.48 | 34.20 | 32.15 | -1.93 | -5.61% | 153.65K | ||
| 75.61 | 75.64 | 74.37 | +0.89 | +1.19% | 113.93K | ||
| 8.200 | 8.280 | 8.190 | -0.030 | -0.36% | 445.58K | ||
| 27.80 | 28.32 | 27.52 | -0.83 | -2.90% | 56.19K | ||
| 4.76 | 4.77 | 4.75 | +0.01 | +0.21% | 626.46K | ||
| 22.11 | 22.54 | 22.00 | -0.24 | -1.07% | 135.27K | ||
| 168.20 | 168.31 | 164.13 | +2.32 | +1.40% | 121.54K | ||
| 11.02 | 11.07 | 10.90 | -0.12 | -1.08% | 754.56K | ||
| 45.725 | 46.840 | 45.700 | -0.955 | -2.05% | 434.38K | ||
| 20.220 | 20.370 | 20.070 | -0.380 | -1.84% | 497.56K | ||
| 6.63 | 6.67 | 6.60 | -0.01 | -0.15% | 445.11K | ||
| 19.91 | 20.22 | 19.73 | -0.25 | -1.22% | 389.24K | ||
| 1.275 | 1.295 | 1.270 | -0.005 | -0.39% | 4M | ||
| 4.76 | 4.82 | 4.67 | -0.10 | -1.96% | 646.52K | ||
| 6.61 | 6.64 | 6.41 | +0.21 | +3.20% | 705.38K | ||
| 19.945 | 20.000 | 19.310 | -0.055 | -0.28% | 1.5M | ||
| 7.715 | 7.850 | 7.700 | -0.135 | -1.72% | 129.7K | ||
| 8.57 | 8.63 | 8.54 | +0.01 | +0.12% | 287.77K | ||
| 10.34 | 10.37 | 10.15 | +0.15 | +1.47% | 642.28K | ||
| 3.86 | 3.90 | 3.80 | -0.01 | -0.13% | 202.4K | ||
| 12.73 | 12.73 | 12.49 | +0.11 | +0.87% | 12.62K | ||
| 3.040 | 3.040 | 2.985 | +0.040 | +1.33% | 1.13M | ||
| 3.125 | 3.150 | 3.090 | +0.005 | +0.16% | 1.75M | ||
| 2.100 | 2.170 | 2.080 | -0.090 | -4.11% | 1.46M | ||
| 9.645 | 9.680 | 9.580 | -0.005 | -0.05% | 594.26K | ||
| 1.78 | 1.79 | 1.77 | -0.02 | -1.25% | 2.02M | ||
| 15.90 | 16.17 | 15.85 | -0.29 | -1.79% | 68.44K | ||
| 6.680 | 6.680 | 6.280 | +0.220 | +3.41% | 1.01M | ||
| 16.89 | 16.98 | 16.40 | -0.11 | -0.65% | 201.74K | ||
| 18.66 | 19.06 | 18.66 | -0.37 | -1.94% | 236.8K | ||
| 1.880 | 1.960 | 1.860 | -0.085 | -4.33% | 1.09M | ||
| 10.915 | 10.940 | 10.730 | -0.225 | -2.02% | 1.11M | ||
| 28.65 | 28.70 | 28.34 | +0.02 | +0.07% | 127.8K | ||
| 3.70 | 3.70 | 3.60 | +0.05 | +1.37% | 480.85K | ||
| 12.410 | 12.500 | 12.320 | +0.050 | +0.40% | 908.99K | ||
| 7.870 | 7.900 | 7.400 | +0.240 | +3.15% | 1.21M | ||
| 55.83 | 56.05 | 54.14 | +0.47 | +0.85% | 492.01K | ||
| 5.695 | 5.720 | 5.540 | +0.255 | +4.69% | 2.53M | ||
| 12.52 | 12.88 | 12.43 | -0.06 | -0.48% | 156.84K | ||
| 27.97 | 28.08 | 27.71 | -0.06 | -0.21% | 216.26K | ||
| 21.24 | 21.44 | 21.11 | -0.23 | -1.05% | 93.14K | ||
| 24.24 | 24.53 | 23.85 | +0.16 | +0.64% | 117.01K | ||
| 42.070 | 42.470 | 41.950 | -0.490 | -1.15% | 1.96M | ||
| 2.365 | 2.380 | 2.345 | +0.005 | +0.21% | 2.63M | ||
| 6.99 | 7.00 | 6.87 | +0.10 | +1.38% | 523.14K | ||
| 21.240 | 21.310 | 20.985 | +0.060 | +0.28% | 667.27K | ||
| 151.45 | 152.89 | 150.05 | -2.17 | -1.41% | 82.37K | ||
| 14.17 | 14.26 | 14.01 | -0.08 | -0.56% | 67.13K | ||
| 40.24 | 40.59 | 40.00 | -0.23 | -0.56% | 98.25K | ||
| 152.500 | 152.750 | 149.180 | +1.480 | +0.98% | 493.61K | ||
| 32.270 | 32.450 | 32.110 | -0.230 | -0.71% | 272.58K | ||
| 13.68 | 13.81 | 13.47 | -0.18 | -1.26% | 524.95K | ||
| 41.055 | 41.490 | 40.790 | -0.835 | -1.99% | 73.13K | ||
| 19.80 | 20.57 | 19.11 | -0.60 | -2.94% | 310.74K | ||
| 4.260 | 4.280 | 4.230 | -0.020 | -0.47% | 2.02M | ||
| 20.44 | 20.53 | 20.31 | +0.06 | +0.29% | 531.86K | ||
| 2.610 | 2.620 | 2.580 | -0.010 | -0.38% | 2.89M | ||
| 39.62 | 39.62 | 37.90 | +1.28 | +3.34% | 267.41K | ||
| 7.895 | 7.970 | 7.850 | +0.045 | +0.57% | 7.11M | ||
| 12.99 | 13.01 | 12.66 | +0.13 | +1.01% | 214.45K | ||
| 16.375 | 16.550 | 16.280 | -0.025 | -0.15% | 1.01M | ||
| 14.020 | 14.050 | 13.770 | +0.060 | +0.43% | 886.79K | ||
| 1.73 | 1.75 | 1.73 | -0.01 | -0.57% | 545.66K | ||
| 5.310 | 5.320 | 5.270 | 0.000 | 0.00% | 6.87M | ||
| 27.22 | 27.32 | 26.63 | +0.12 | +0.42% | 216.91K | ||
| 2.320 | 2.330 | 2.290 | -0.010 | -0.43% | 1.7M | ||
| 40.660 | 40.940 | 40.130 | +0.200 | +0.49% | 2.03M | ||
| 73.330 | 73.565 | 72.770 | -0.070 | -0.10% | 429.85K | ||
| 11.02 | 11.24 | 10.93 | -0.15 | -1.34% | 498.99K | ||
| 36.005 | 36.500 | 35.890 | -0.365 | -1.00% | 657.54K | ||
| 34.220 | 34.830 | 34.030 | -0.160 | -0.47% | 5.17M | ||
| 15.73 | 15.91 | 15.62 | -0.20 | -1.22% | 105.93K | ||
| 5.970 | 6.020 | 5.955 | -0.060 | -1.00% | 776.44K | ||
| 9.220 | 9.250 | 8.750 | +0.420 | +4.77% | 4.46M | ||
| 3.86 | 3.86 | 3.79 | +0.05 | +1.18% | 392.38K | ||
| 4.905 | 4.925 | 4.790 | -0.115 | -2.29% | 2.52M | ||
| 4.000 | 4.050 | 3.940 | -0.020 | -0.50% | 2.31M | ||
| 2.605 | 2.635 | 2.590 | -0.025 | -0.95% | 186.08K | ||
| 4.035 | 4.130 | 4.010 | -0.045 | -1.10% | 745.07K | ||
| 6.69 | 6.72 | 6.58 | -0.02 | -0.30% | 407.94K | ||
| 1.575 | 1.620 | 1.575 | -0.045 | -2.78% | 431.5K | ||
| 30.96 | 31.32 | 30.66 | -0.18 | -0.58% | 66.48K | ||
| 6.33 | 6.35 | 6.30 | +0.01 | +0.16% | 192.88K | ||
| 4.890 | 4.910 | 4.885 | 0.000 | 0.00% | 10.71M | ||
| 3.525 | 3.530 | 3.430 | -0.035 | -0.98% | 4.98M | ||
| 13.85 | 14.37 | 13.76 | -0.66 | -4.55% | 310.82K | ||
| 7.80 | 7.84 | 7.75 | -0.04 | -0.51% | 109.67K | ||
| 2.13 | 2.14 | 2.12 | -0.02 | -0.93% | 251.87K | ||
| 3.955 | 3.985 | 3.800 | -0.035 | -0.88% | 3.21M | ||
| 4.42 | 4.50 | 4.34 | +0.05 | +1.03% | 746.86K | ||
| 9.70 | 9.89 | 9.52 | -0.40 | -3.96% | 623.4K | ||
| 6.260 | 6.320 | 6.070 | -0.090 | -1.42% | 1.31M | ||
| 22.37 | 22.60 | 22.19 | -0.58 | -2.53% | 748.27K | ||
| 3.660 | 3.665 | 3.400 | +0.290 | +8.61% | 5.74M | ||
| 12.48 | 12.56 | 12.18 | -0.17 | -1.31% | 2.78M | ||
| 15.815 | 15.830 | 15.340 | -0.115 | -0.72% | 612.19K | ||
| 3.970 | 3.990 | 3.940 | -0.010 | -0.25% | 1.52M | ||
| 26.13 | 26.59 | 25.97 | -0.41 | -1.54% | 81.18K | ||
| 18.420 | 18.440 | 18.000 | -0.340 | -1.81% | 2.77M | ||
| 11.66 | 12.37 | 11.55 | -0.76 | -6.12% | 1.69M | ||
| 2.200 | 2.210 | 2.180 | 0.000 | 0.00% | 1.26M | ||
| 39.84 | 40.06 | 39.73 | +0.36 | +0.91% | 188.84K | ||
| 7.66 | 7.89 | 7.66 | 0.00 | 0.00% | 0 | ||
| 5.32 | 5.62 | 5.28 | -0.31 | -5.51% | 6.19K | ||
| 11.640 | 11.820 | 11.410 | -0.210 | -1.77% | 136.34K | ||
| 2.94 | 2.96 | 2.93 | -0.03 | -0.84% | 781.63K | ||
| 4.17 | 4.19 | 4.13 | +0.02 | +0.48% | 1.19M | ||
| 2.775 | 2.780 | 2.770 | +0.005 | +0.18% | 1.47M | ||
| 72.84 | 74.24 | 71.59 | +0.44 | +0.61% | 514.96K | ||
| 8.345 | 8.420 | 7.940 | +0.275 | +3.41% | 3.15M | ||
| 3.35 | 3.38 | 3.33 | -0.02 | -0.59% | 4.41M | ||
| 2.800 | 2.820 | 2.760 | 0.000 | 0.00% | 392.39K | ||
| 4.430 | 4.450 | 4.410 | 0.000 | 0.00% | 881K | ||
| 5.265 | 5.270 | 5.080 | +0.065 | +1.25% | 829.43K | ||
| 80.78 | 81.50 | 79.55 | -2.60 | -3.12% | 91.26K | ||
| 22.07 | 23.13 | 22.04 | -0.73 | -3.20% | 327.26K | ||
| 4.58 | 4.61 | 4.57 | -0.03 | -0.65% | 13.22K | ||
| 10.365 | 10.415 | 10.040 | -0.195 | -1.85% | 479.72K | ||
| 11.75 | 11.93 | 11.55 | -0.14 | -1.18% | 25.83K | ||
| 4.980 | 5.030 | 4.810 | +0.010 | +0.20% | 12.98M | ||
| 117.48 | 119.50 | 116.61 | -2.03 | -1.69% | 186.09K | ||
| 6.210 | 6.580 | 6.210 | -0.340 | -5.19% | 738.22K | ||
| 1.57 | 1.61 | 1.55 | -0.07 | -4.12% | 15.61M | ||
| 1.690 | 1.690 | 1.670 | +0.005 | +0.30% | 439.3K | ||
| 9.43 | 9.58 | 9.17 | +0.19 | +2.06% | 414.37K | ||
| 3.995 | 4.035 | 3.950 | -0.085 | -2.08% | 4.65M | ||
| 7.64 | 7.64 | 7.64 | -0.17 | -2.18% | 4 | ||
| 18.79 | 18.86 | 18.44 | +0.35 | +1.90% | 28.61K | ||
| 1.683 | 1.690 | 1.615 | -0.028 | -1.61% | 11.75M | ||
| 4.57 | 4.66 | 4.56 | -0.08 | -1.72% | 218.09K | ||
| 7.08 | 7.19 | 6.98 | +0.20 | +2.91% | 451.31K | ||
| 7.27 | 7.41 | 6.98 | -0.06 | -0.82% | 822.09K | ||
| 9.79 | 9.79 | 9.55 | +0.19 | +1.98% | 108.09K | ||
| 38.23 | 38.96 | 37.71 | -0.10 | -0.26% | 674.38K | ||
| 3.09 | 3.13 | 3.08 | -0.06 | -1.90% | 1.34M | ||
| 0.903 | 0.905 | 0.880 | +0.013 | +1.40% | 1.32M | ||
| 1.92 | 1.95 | 1.92 | -0.02 | -1.16% | 553.86K | ||
| 8.40 | 8.51 | 8.35 | -0.11 | -1.23% | 2.75M | ||
| 3.880 | 4.305 | 3.860 | -0.600 | -13.39% | 17.82M | ||
| 3.44 | 3.46 | 3.43 | -0.02 | -0.43% | 1.41M | ||
| 5.365 | 5.400 | 5.220 | -0.175 | -3.16% | 1.6M | ||
| 1.363 | 1.370 | 1.360 | -0.003 | -0.18% | 408.78K | ||
| 1.920 | 1.920 | 1.885 | +0.010 | +0.52% | 965.37K | ||
| 13.440 | 13.500 | 12.770 | +0.520 | +4.02% | 1.48M | ||
| 21.16 | 21.98 | 21.00 | -1.01 | -4.56% | 247.89K | ||
| 3.230 | 3.240 | 3.050 | -0.100 | -3.00% | 1.41M | ||
| 3.930 | 3.940 | 3.820 | +0.020 | +0.51% | 256.33K | ||
| 2.485 | 2.550 | 2.450 | +0.045 | +1.84% | 6.32M | ||
| 0.895 | 0.900 | 0.840 | +0.030 | +3.47% | 4.01M | ||
| 21.90 | 22.04 | 21.77 | +0.02 | +0.07% | 879.88K | ||
| 19.31 | 19.52 | 19.00 | +0.33 | +1.74% | 398.11K | ||
| 33.65 | 33.85 | 33.31 | +0.52 | +1.57% | 423.65K | ||
| 5.03 | 5.04 | 4.81 | +0.01 | +0.10% | 464.72K | ||
| 6.00 | 6.14 | 5.88 | -0.18 | -2.91% | 648.43K | ||
| 3.96 | 3.97 | 3.84 | +0.11 | +2.73% | 526.01K | ||
| 1.19 | 1.20 | 1.18 | 0.00 | -0.21% | 864.89K | ||
| 5.07 | 5.10 | 5.03 | 0.00 | 0.00% | 541.03K | ||
| 3.36 | 3.38 | 3.28 | -0.05 | -1.32% | 1.85M | ||
| 15.35 | 15.57 | 15.31 | -0.30 | -1.92% | 46.35K | ||
| 7.94 | 8.00 | 7.94 | -0.03 | -0.38% | 19.66K | ||
| 1.66 | 1.70 | 1.65 | -0.01 | -0.60% | 699.53K | ||
| 1.45 | 1.48 | 1.44 | -0.03 | -1.86% | 1.96M | ||
| 5.46 | 5.51 | 5.40 | -0.03 | -0.46% | 400.65K | ||
| 5.64 | 5.77 | 5.57 | -0.22 | -3.68% | 3.28M | ||
| 86.27 | 86.67 | 86.07 | +0.07 | +0.08% | 29.71K | ||
| 5.41 | 5.48 | 5.37 | -0.04 | -0.64% | 1.03M | ||
| 123.42 | 125.75 | 122.58 | -1.00 | -0.80% | 36.35K | ||
| 1.35 | 1.40 | 1.35 | -0.02 | -1.46% | 229.58K | ||
| 146.65 | 147.00 | 144.13 | +1.77 | +1.22% | 378.83K | ||
| 10.11 | 10.18 | 9.98 | -0.39 | -3.71% | 1.03M | ||
| 16.61 | 16.76 | 16.10 | -0.14 | -0.87% | 247.12K | ||
| 85.18 | 85.40 | 83.50 | +1.42 | +1.69% | 71.41K | ||
| 2.40 | 2.48 | 2.38 | -0.11 | -4.18% | 459.99K | ||
| 9.64 | 9.88 | 9.59 | -0.47 | -4.65% | 2.01M |
Investing.com- 金曜日のアジア株式市場は横ばいから下落の範囲で推移した。ドナルド・トランプ米大統領がイランへの攻撃を...
Investing.com -- ヴィンチは、マッコーリー・アセット・マネジメントとの間で、債務と現金を含めて約1500億インドル...
Investing.com- 木曜日のアジア株式市場は、米国・イスラエルとイランの戦争における潜在的な緊張緩和に関する複雑なシグナ...
決算発表の予定はありません