
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
BHP Billiton Ltd | 42.650 | 42.670 | 41.550 | +1.450 | +3.52% | 5.48M | 12:59:03 | ||
AGL Energy | 8.47 | 8.50 | 8.19 | +0.27 | +3.29% | 1.68M | 12:57:34 | ||
Bluescope Steel | 16.240 | 16.410 | 15.960 | +0.060 | +0.37% | 1.12M | 12:58:26 | ||
Amcor | 17.870 | 17.910 | 17.780 | +0.060 | +0.34% | 553.78K | 12:58:34 | ||
CSL | 273.84 | 274.03 | 270.73 | +0.84 | +0.31% | 280.72K | 12:58:30 | ||
Macquarie | 166.360 | 167.700 | 165.400 | +0.100 | +0.06% | 332.90K | 12:58:35 | ||
オーストラリア・コモンウェルス銀行 | 93.650 | 94.300 | 93.100 | -0.090 | -0.10% | 990.98K | 12:59:00 | ||
Lend Lease | 9.240 | 9.290 | 9.150 | -0.060 | -0.65% | 675.27K | 12:58:44 | ||
Ins. Aus. Group | 4.360 | 4.400 | 4.340 | -0.040 | -0.91% | 4.54M | 12:57:56 | ||
Fortescue | 18.580 | 18.700 | 18.110 | +0.700 | +3.91% | 4.39M | 12:58:47 | ||
Alumina | 1.542 | 1.548 | 1.505 | +0.028 | +1.82% | 5.30M | 12:58:33 | ||
AMP | 0.973 | 0.985 | 0.965 | -0.008 | -0.77% | 5.95M | 12:57:37 | ||
Brambles | 10.920 | 10.960 | 10.760 | +0.040 | +0.37% | 1.23M | 12:58:52 | ||
ASX | 82.01 | 82.02 | 81.04 | +0.54 | +0.66% | 107.55K | 12:58:20 | ||
オーストラリア・ニュージーランド銀行 | 22.270 | 22.570 | 22.130 | -0.300 | -1.33% | 2.36M | 12:58:43 | ||
GPT Group | 4.565 | 4.570 | 4.450 | +0.085 | +1.90% | 3.49M | 12:58:42 | ||
Goodman Group | 18.940 | 19.000 | 18.740 | +0.080 | +0.42% | 1.10M | 12:58:52 | ||
Cromwell Corp | 0.790 | 0.805 | 0.785 | 0.000 | 0.00% | 2.94M | 12:58:19 | ||
CSR | 4.275 | 4.290 | 4.190 | +0.045 | +1.06% | 1.35M | 12:58:36 | ||
James Hardie | 32.37 | 33.01 | 31.66 | -0.45 | -1.37% | 569.70K | 12:58:47 | ||
Harvey Norman | 3.870 | 3.990 | 3.810 | -0.020 | -0.51% | 1.73M | 12:58:45 | ||
Codan | 7.18 | 7.19 | 7.02 | +0.03 | +0.35% | 230.96K | 12:58:14 | ||
JB Hi-Fi | 39.11 | 39.71 | 38.78 | -1.48 | -3.65% | 339.09K | 12:58:17 | ||
Challenger | 6.975 | 6.980 | 6.850 | +0.045 | +0.65% | 297.94K | 12:58:47 | ||
Monadelphous | 10.32 | 10.47 | 10.27 | -0.04 | -0.43% | 160.02K | 12:57:32 | ||
Insignia Financial | 2.90 | 2.93 | 2.85 | -0.02 | -0.68% | 1.77M | 12:57:58 | ||
GUD Holdings | 8.28 | 8.35 | 8.13 | -0.12 | -1.43% | 328.36K | 12:58:37 | ||
AP Eagers | 10.31 | 10.36 | 10.05 | +0.13 | +1.28% | 139.78K | 12:57:58 | ||
Invocare | 10.68 | 10.69 | 10.53 | +0.09 | +0.85% | 63.08K | 12:58:33 | ||
Cochlear | 202.69 | 206.99 | 200.67 | -0.20 | -0.10% | 76.10K | 12:58:48 | ||
Clinuvel Pharmaceuticals Ltd | 15.91 | 16.31 | 15.73 | -0.22 | -1.36% | 54.75K | 12:58:44 | ||
Flight Centre | 17.87 | 18.26 | 17.73 | -0.52 | -2.83% | 637.52K | 12:58:16 | ||
Aristo. Leisure | 34.390 | 34.800 | 33.960 | -0.410 | -1.18% | 878.51K | 12:58:50 | ||
Boral | 2.800 | 2.830 | 2.770 | -0.030 | -1.06% | 423.62K | 12:57:52 | ||
Orica | 16.075 | 16.300 | 16.000 | +0.045 | +0.28% | 337.49K | 12:58:26 | ||
Abacus | 2.76 | 2.78 | 2.73 | +0.03 | +1.10% | 669.92K | 12:58:17 | ||
ALS | 10.99 | 11.33 | 10.98 | -0.28 | -2.48% | 369.04K | 12:57:59 | ||
Beach Energy | 1.748 | 1.753 | 1.670 | +0.098 | +5.91% | 3.60M | 12:57:41 | ||
Austal | 1.84 | 1.85 | 1.82 | +0.02 | +1.10% | 474.84K | 12:58:17 | ||
Graincorp | 9.49 | 9.55 | 9.40 | +0.13 | +1.39% | 751.86K | 12:58:32 | ||
Lynas Rare Earths | 9.315 | 9.350 | 9.100 | +0.105 | +1.14% | 1.73M | 12:58:44 | ||
OZ Minerals | 18.53 | 18.54 | 17.71 | +0.07 | +0.38% | 2.59M | 12:58:41 | ||
Downer EDI | 5.120 | 5.150 | 5.055 | 0.000 | 0.00% | 6.47M | 12:58:45 | ||
Nufarm | 5.21 | 5.26 | 5.13 | +0.03 | +0.58% | 629.19K | 12:58:35 | ||
Ben. & Adelaide | 9.29 | 9.30 | 9.13 | +0.06 | +0.65% | 739.18K | 12:58:42 | ||
Brickworks | 19.10 | 19.11 | 18.74 | +0.21 | +1.11% | 64.94K | 12:58:47 | ||
Ingenia Communities | 4.11 | 4.12 | 4.03 | -0.01 | -0.24% | 711.31K | 12:57:51 | ||
Iress Market | 12.06 | 12.08 | 11.53 | +0.37 | +3.17% | 211.40K | 12:58:39 | ||
Metcash | 4.195 | 4.255 | 4.170 | -0.105 | -2.44% | 3.75M | 12:58:39 | ||
Incitec | 3.465 | 3.475 | 3.420 | +0.035 | +1.02% | 2.53M | 12:58:36 | ||
Mesoblast | 0.650 | 0.665 | 0.640 | -0.020 | -2.99% | 2.26M | 12:58:30 | ||
APA | 11.930 | 11.940 | 11.550 | +0.390 | +3.38% | 830.37K | 12:58:44 | ||
Mirvac | 2.12 | 2.15 | 2.10 | -0.01 | -0.47% | 3.32M | 12:58:47 | ||
Perpetual | 29.87 | 30.21 | 29.80 | -0.27 | -0.90% | 57.87K | 12:57:57 | ||
Iluka Res. | 9.550 | 9.690 | 9.480 | +0.300 | +3.24% | 846.93K | 12:58:15 | ||
Dominos Pizza | 70.08 | 70.63 | 68.62 | +0.49 | +0.70% | 196.70K | 12:58:44 | ||
Charter Hall | 11.64 | 11.65 | 11.39 | +0.12 | +1.09% | 660.34K | 12:58:41 | ||
Perenti Global Ltd | 0.655 | 0.660 | 0.640 | 0.000 | 0.00% | 694.39K | 12:58:12 | ||
Ansell | 22.84 | 22.91 | 22.50 | -0.05 | -0.22% | 201.92K | 12:58:27 | ||
BWP | 4.14 | 4.14 | 4.08 | +0.06 | +1.47% | 350.02K | 12:58:03 | ||
Newcrest Min. | 22.440 | 22.445 | 22.010 | +0.700 | +3.22% | 2.49M | 12:58:42 | ||
Origin Energy | 5.930 | 5.935 | 5.780 | +0.190 | +3.31% | 1.75M | 12:58:52 | ||
IGO Ltd | 10.430 | 10.490 | 10.305 | +0.080 | +0.77% | 1.77M | 12:58:24 | ||
Mineral Res. | 49.61 | 49.76 | 48.50 | +0.90 | +1.85% | 523.27K | 12:58:38 | ||
Adbri | 2.475 | 2.500 | 2.450 | -0.005 | -0.20% | 227.60K | 12:58:37 | ||
Premier Investments Ltd | 20.05 | 20.05 | 19.06 | -0.17 | -0.84% | 204.49K | 12:58:18 | ||
Computershare | 24.40 | 24.40 | 23.98 | +0.19 | +0.78% | 265.26K | 12:58:32 | ||
Credit Corp | 21.05 | 21.13 | 20.62 | +0.21 | +1.03% | 98.19K | 12:58:45 | ||
ARB Corp | 30.67 | 30.70 | 30.03 | +0.11 | +0.36% | 78.15K | 12:58:40 | ||
Blackmores | 69.90 | 70.04 | 69.01 | -0.78 | -1.10% | 11.40K | 12:58:12 | ||
AUB Group Ltd | 17.96 | 18.30 | 17.80 | -0.30 | -1.64% | 110.75K | 12:58:39 | ||
ナショナル・オーストラリア・バンク・リミテッド | 27.690 | 28.050 | 27.560 | -0.240 | -0.86% | 1.39M | 12:59:03 | ||
Vicinity Centres | 1.907 | 1.913 | 1.862 | +0.053 | +2.83% | 5.47M | 12:58:41 | ||
BOQ | 6.83 | 6.93 | 6.81 | -0.10 | -1.44% | 1.16M | 12:58:39 | ||
Primary Health | 3.705 | 3.780 | 3.695 | -0.075 | -1.98% | 1.90M | 12:58:45 | ||
QBE Ins. | 12.110 | 12.185 | 12.010 | +0.050 | +0.41% | 1.01M | 12:58:43 | ||
Rea Group | 114.48 | 117.51 | 112.50 | -2.87 | -2.45% | 95.89K | 12:58:37 | ||
Reece | 14.73 | 14.75 | 14.51 | +0.05 | +0.34% | 99.92K | 12:57:23 | ||
Ramsay Health | 73.64 | 74.00 | 73.19 | 0.00 | 0.00% | 104.93K | 12:58:26 | ||
Rio Tinto Ltd | 106.150 | 106.180 | 104.540 | +2.340 | +2.25% | 552.18K | 12:58:49 | ||
Resmed DRC | 30.670 | 30.790 | 30.560 | -0.120 | -0.39% | 641.04K | 12:58:39 | ||
Resolute Mining | 0.233 | 0.235 | 0.225 | +0.008 | +3.33% | 3.28M | 12:58:32 | ||
St Barbara | 0.838 | 0.850 | 0.810 | -0.023 | -2.62% | 5.22M | 12:58:45 | ||
Seek | 21.70 | 21.97 | 21.34 | -0.54 | -2.41% | 469.42K | 12:58:13 | ||
Seven Group | 16.940 | 16.980 | 16.620 | +0.250 | +1.50% | 241.91K | 12:57:33 | ||
Sims Metal | 14.19 | 14.45 | 14.08 | +0.04 | +0.28% | 547.46K | 12:58:34 | ||
Stockland Corp | 3.940 | 3.945 | 3.900 | +0.040 | +1.03% | 1.89M | 12:58:09 | ||
Sonic Health | 33.18 | 33.18 | 32.65 | +0.11 | +0.33% | 419.64K | 12:58:45 | ||
Washington H Soul Pattinson & Co | 24.16 | 24.29 | 23.85 | +0.44 | +1.85% | 192.38K | 12:58:46 | ||
Santos | 7.615 | 7.630 | 7.470 | +0.235 | +3.18% | 5.00M | 12:58:49 | ||
Super Retail | 8.76 | 8.87 | 8.67 | -0.11 | -1.24% | 255.03K | 12:58:24 | ||
Suncorp | 11.075 | 11.230 | 11.040 | -0.155 | -1.38% | 1.14M | 12:58:36 | ||
Tabcorp | 1.067 | 1.070 | 1.045 | +0.003 | +0.23% | 9.43M | 12:58:51 | ||
Transurban | 14.540 | 14.590 | 14.430 | +0.080 | +0.55% | 1.07M | 12:58:16 | ||
Spark New Zealand | 4.38 | 4.42 | 4.35 | -0.04 | -1.02% | 350.40K | 12:56:36 | ||
Telstra | 3.945 | 3.950 | 3.915 | +0.015 | +0.38% | 6.19M | 12:58:56 | ||
Technology One | 10.90 | 10.95 | 10.77 | -0.15 | -1.36% | 309.86K | 12:58:46 | ||
Cleanaway Waste | 2.605 | 2.620 | 2.580 | +0.005 | +0.19% | 2.05M | 12:58:46 | ||
ウエストパック銀行 | 19.690 | 19.960 | 19.620 | -0.230 | -1.15% | 4.00M | 12:58:49 | ||
Wesfarmers | 43.020 | 43.790 | 42.460 | -1.130 | -2.56% | 1.32M | 12:58:51 | ||
Worley Ltd | 14.53 | 14.55 | 14.07 | +0.49 | +3.49% | 374.58K | 12:58:25 | ||
Woolworths | 35.990 | 35.990 | 35.500 | -0.080 | -0.22% | 795.15K | 12:59:00 | ||
Woodside Energy | 32.680 | 32.700 | 31.780 | +1.360 | +4.34% | 3.11M | 12:58:50 | ||
Elders | 12.85 | 12.90 | 12.60 | +0.27 | +2.15% | 216.02K | 12:58:44 | ||
Crown | 13.090 | 13.090 | 13.050 | +0.000 | +0.00% | 0 | 15/06 | ||
Dexus | 9.440 | 9.540 | 9.405 | +0.010 | +0.11% | 1.36M | 12:58:23 | ||
Platinum AM | 1.81 | 1.85 | 1.80 | -0.03 | -1.50% | 767.59K | 12:58:22 | ||
Whitehaven | 4.930 | 4.950 | 4.880 | +0.150 | +3.14% | 4.08M | 12:58:37 | ||
Charter Hall | 4.03 | 4.03 | 3.96 | +0.05 | +1.26% | 1.03M | 12:58:37 | ||
Perseus | 1.695 | 1.715 | 1.670 | -0.010 | -0.59% | 2.65M | 12:58:43 | ||
TPG Tele | 6.140 | 6.190 | 6.110 | -0.010 | -0.16% | 344.33K | 12:58:02 | ||
Fletcher Build | 4.720 | 4.725 | 4.660 | +0.050 | +1.07% | 303.33K | 12:58:36 | ||
NRW | 1.74 | 1.74 | 1.71 | 0.00 | 0.00% | 243.10K | 12:57:00 | ||
Auckland Airport | 6.68 | 6.72 | 6.65 | +0.07 | +1.06% | 247.53K | 12:56:25 | ||
Pendal | 4.63 | 4.73 | 4.55 | +0.03 | +0.65% | 549.25K | 12:58:27 | ||
Fisher & Paykel Healthcare Corp | 18.40 | 18.59 | 18.21 | -0.05 | -0.27% | 157.97K | 12:58:47 | ||
NIB Holdings | 7.47 | 7.50 | 7.31 | +0.07 | +0.88% | 437.74K | 12:57:04 | ||
Qube | 2.805 | 2.840 | 2.790 | -0.035 | -1.23% | 1.92M | 12:58:44 | ||
Ramelius Resources | 0.955 | 0.970 | 0.915 | 0.000 | 0.00% | 3.44M | 12:58:46 | ||
Sky City Entertainment | 2.58 | 2.61 | 2.53 | +0.01 | +0.39% | 249.99K | 12:58:28 | ||
Chorus | 6.72 | 6.83 | 6.70 | +0.02 | +0.30% | 130.89K | 12:57:03 | ||
Growthpoint Properties Aus | 3.66 | 3.68 | 3.52 | +0.04 | +1.10% | 307.33K | 12:57:03 | ||
Omni Bridgeway Ltd | 3.38 | 3.38 | 2.95 | +0.09 | +2.58% | 241.11K | 12:58:32 | ||
Nanosonics | 3.55 | 3.56 | 3.37 | +0.05 | +1.43% | 624.73K | 12:58:10 | ||
Star Entertainment | 2.71 | 2.73 | 2.69 | -0.03 | -0.92% | 1.11M | 12:58:35 | ||
Atlas Arteria | 8.11 | 8.13 | 8.01 | +0.01 | +0.19% | 445.21K | 12:58:30 | ||
Magellan Financial GR | 13.65 | 13.79 | 13.37 | -0.17 | -1.23% | 532.70K | 12:58:12 | ||
Silver Lake Resources | 1.353 | 1.378 | 1.325 | +0.013 | +0.93% | 3.87M | 12:58:44 | ||
Regis Resources Ltd | 1.452 | 1.455 | 1.400 | -0.023 | -1.53% | 6.48M | 12:58:51 | ||
G8 Education | 1.070 | 1.085 | 1.050 | -0.010 | -0.93% | 1.02M | 12:58:32 | ||
Carsales.Com | 20.76 | 20.91 | 20.25 | +0.00 | +0.00% | 0 | 24/06 | ||
Polynovo | 1.400 | 1.415 | 1.295 | +0.090 | +6.87% | 1.84M | 12:58:11 | ||
Treasury Wine Estates Ltd | 11.420 | 11.440 | 11.200 | 0.000 | 0.00% | 439.71K | 12:58:03 | ||
Evolution Mining | 2.61 | 2.74 | 2.57 | -0.03 | -1.14% | 20.28M | 12:58:40 | ||
Janus Henderson DRC | 36.37 | 36.90 | 36.19 | -0.66 | -1.78% | 52.34K | 12:58:46 | ||
Aurizon Holdings Ltd | 3.790 | 3.830 | 3.780 | -0.010 | -0.26% | 2.44M | 12:58:38 | ||
Breville Group | 18.85 | 19.39 | 18.70 | -0.48 | -2.48% | 235.09K | 12:58:26 | ||
Webjet | 5.48 | 5.49 | 5.38 | -0.08 | -1.44% | 638.91K | 12:58:37 | ||
Northern Star Resources | 7.460 | 7.500 | 7.230 | +0.440 | +6.27% | 4.90M | 12:58:42 | ||
Gold Road Resources Ltd | 1.190 | 1.195 | 1.145 | +0.040 | +3.48% | 2.47M | 12:58:25 | ||
Nextdc | 11.50 | 11.51 | 11.18 | +0.04 | +0.35% | 956.57K | 12:58:16 | ||
Shopping Centres Australasia Prop. | 2.915 | 2.965 | 2.910 | +0.005 | +0.17% | 1.01M | 12:58:36 | ||
News Corp B DRC | 23.40 | 23.43 | 23.15 | -0.27 | -1.14% | 313.84K | 12:58:20 | ||
Altium | 28.68 | 28.73 | 27.94 | +0.17 | +0.60% | 126.47K | 12:58:46 | ||
Bega Cheese | 3.91 | 3.96 | 3.89 | -0.04 | -1.01% | 339.74K | 12:58:32 | ||
Collins Foods | 9.90 | 10.27 | 9.42 | +0.96 | +10.74% | 1.17M | 12:58:20 | ||
Corporate Travel | 18.90 | 19.31 | 18.76 | -0.57 | -2.93% | 145.95K | 12:57:56 | ||
Nearmap | 1.135 | 1.170 | 1.130 | -0.040 | -3.40% | 721.07K | 12:57:44 | ||
Centuria Industrial Reit Unt | 3.04 | 3.11 | 3.02 | +0.01 | +0.33% | 704.11K | 12:58:32 | ||
Steadfast Group | 5.11 | 5.12 | 5.06 | +0.03 | +0.59% | 614.20K | 12:58:40 | ||
National Storage | 2.310 | 2.350 | 2.295 | -0.010 | -0.43% | 1.12M | 12:58:42 | ||
Xero | 82.69 | 83.51 | 81.83 | -0.44 | -0.53% | 277.87K | 12:58:36 | ||
Scentre | 2.73 | 2.73 | 2.69 | +0.04 | +1.68% | 4.58M | 12:56:57 | ||
IPH | 8.15 | 8.30 | 7.92 | +0.04 | +0.49% | 565.78K | 12:57:27 | ||
Medibank Private Ltd | 3.285 | 3.300 | 3.260 | +0.025 | +0.77% | 1.76M | 12:58:48 | ||
Appen Ltd | 5.91 | 6.34 | 5.84 | -0.46 | -7.22% | 686.71K | 12:56:34 | ||
Bapcor | 6.14 | 6.16 | 6.04 | +0.06 | +0.90% | 545.28K | 12:58:36 | ||
Champion Iron Ltd | 5.545 | 5.570 | 5.430 | +0.165 | +3.07% | 1.59M | 12:58:53 | ||
EML Payments | 1.38 | 1.46 | 1.35 | -0.09 | -6.14% | 2.23M | 12:58:49 | ||
Hub24 Ltd | 21.24 | 21.36 | 20.66 | +0.50 | +2.41% | 125.08K | 12:58:23 | ||
Pilbara Minerals Ltd | 2.385 | 2.400 | 2.310 | +0.065 | +2.80% | 14.98M | 12:59:00 | ||
Pro Medicus Ltd | 45.53 | 45.58 | 44.12 | +0.45 | +1.00% | 77.55K | 12:58:20 | ||
Zip | 0.49 | 0.51 | 0.48 | -0.03 | -4.85% | 5.54M | 12:56:57 | ||
A2 Corp | 4.54 | 4.54 | 4.40 | +0.09 | +2.02% | 1.46M | 12:59:02 | ||
South32 | 4.205 | 4.220 | 4.110 | +0.165 | +4.08% | 8.42M | 12:58:45 | ||
Costa Group Holdings Ltd | 3.000 | 3.000 | 2.930 | +0.040 | +1.35% | 857.09K | 12:58:29 | ||
Link Administration Holdings Ltd | 3.80 | 3.81 | 3.71 | -0.04 | -1.04% | 953.01K | 12:58:53 | ||
Idp Education Ltd | 24.48 | 24.70 | 24.12 | -0.19 | -0.77% | 220.95K | 12:58:39 | ||
Megaport Ltd | 5.75 | 6.05 | 5.64 | -0.36 | -5.89% | 717.77K | 12:58:47 | ||
Virgin Money | 2.28 | 2.33 | 2.26 | -0.05 | -2.15% | 2.04M | 12:58:42 | ||
Wisetech Global | 38.93 | 38.96 | 38.27 | -0.43 | -1.09% | 238.86K | 12:58:40 | ||
Reliance Worldwide | 4.17 | 4.24 | 4.09 | +0.05 | +1.21% | 2.96M | 12:58:45 | ||
Nine Entertainment | 1.960 | 1.962 | 1.925 | +0.005 | +0.26% | 2.84M | 12:58:32 | ||
Orora | 3.73 | 3.74 | 3.67 | +0.06 | +1.49% | 868.89K | 12:57:56 | ||
Qantas Airways | 4.55 | 4.63 | 4.53 | -0.09 | -1.83% | 2.93M | 12:58:36 | ||
Kogan.com | 3.03 | 3.15 | 3.00 | -0.12 | -3.81% | 267.62K | 12:55:24 | ||
Waypoint REIT | 2.415 | 2.425 | 2.370 | +0.025 | +1.05% | 535.38K | 12:59:02 | ||
Charter Hall Long | 4.65 | 4.67 | 4.60 | +0.06 | +1.31% | 1.01M | 12:58:49 | ||
Inghams Group | 2.63 | 2.64 | 2.60 | +0.01 | +0.38% | 1.02M | 12:58:29 | ||
Westgold Resources | 1.268 | 1.270 | 1.210 | +0.053 | +4.32% | 765.92K | 12:58:43 | ||
Domain Australia | 3.13 | 3.16 | 3.11 | -0.03 | -0.95% | 1.64M | 12:58:48 | ||
Netwealth Group | 12.78 | 12.82 | 12.53 | +0.22 | +1.75% | 141.23K | 12:58:51 | ||
Unibail Rodamco Westfield | 3.99 | 4.01 | 3.96 | -0.01 | -0.25% | 259.42K | 12:58:39 | ||
Viva Energy | 2.885 | 2.900 | 2.820 | +0.065 | +2.30% | 777.48K | 12:58:11 | ||
Nickel Mines | 1.067 | 1.072 | 1.035 | +0.033 | +3.14% | 3.50M | 12:58:39 | ||
Coles Group | 17.87 | 17.88 | 17.67 | -0.05 | -0.28% | 1.65M | 12:58:48 | ||
Pointsbet Holdings | 2.59 | 2.76 | 2.59 | -0.21 | -7.50% | 957.82K | 12:58:31 | ||
United Malt | 3.40 | 3.41 | 3.32 | +0.01 | +0.29% | 310.57K | 12:57:05 | ||
Ampol | 34.80 | 35.12 | 34.20 | +0.74 | +2.19% | 342.80K | 12:58:56 | ||
Deterra Royalties | 4.43 | 4.44 | 4.35 | +0.10 | +2.42% | 349.82K | 12:58:43 | ||
Nuix | 0.79 | 0.80 | 0.75 | -0.01 | -1.88% | 978.01K | 12:56:33 |
会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
---|---|---|---|---|---|---|---|---|
会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
2022年6月28日 火曜日 | ||||||||
Collins Foods (CKF) | -- | / 23.80 | -- | / 628.25M | 1.16B |