Investing.com - 世界の金融市場

オーストラリア 株式

オーストラリアでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
現在値
高値
安値

BHP BHP Group Ltd

46.52046.57046.150-0.620-1.32%6.47M

AGL AGL Energy

8.969.118.94-0.17-1.86%2.42M

BSL Bluescope Steel

21.15021.37020.950-0.230-1.08%1.31M

AMC Amcor

14.24014.30014.210-0.050-0.35%1.64M

CSL CSL

263.12266.37263.10-1.05-0.40%689K

MQG Macquarie

167.800169.180167.200-1.230-0.73%561.1K

CBA オーストラリア･コモンウェルス銀行

104.710104.990104.410-0.410-0.39%1.4M

LLC Lend Lease

6.5906.7106.560-0.130-1.93%1.75M

IAG Ins. Aus. Group

5.9205.9705.850+0.090+1.54%12.36M

FMG Fortescue

25.07025.10024.630-0.220-0.87%3.73M

AWC Alumina

0.7300.7700.730-0.015-2.01%7.83M

AMP AMP

0.9200.9500.920-0.025-2.65%7.67M

BXB Brambles

13.14013.35013.140-0.130-0.98%2.73M

ASX ASX

57.6458.3857.13-0.66-1.13%441.02K

ANZ ANZ Holdings

24.39024.52024.230-0.060-0.25%6.26M

GPT GPT Group

4.1504.2054.135-0.050-1.19%5.29M

GMG Goodman Group

23.07023.29022.880-0.310-1.33%3.4M

CMW Cromwell Corp

0.4200.4400.420-0.015-3.45%2.64M

CSR CSR

5.8705.9055.850-0.060-1.01%1.1M

JHX James Hardie

49.2849.5748.77-0.44-0.88%1.14M

HVN Harvey Norman

3.7803.8003.740-0.030-0.79%1.22M

CDA Codan

8.328.548.20-0.23-2.69%578.34K

JBH JB Hi-Fi

48.2148.2347.63-0.06-0.12%172.49K

CGF Challenger

5.8505.8905.810-0.040-0.68%1.16M

MND Monadelphous

14.1214.2313.99-0.12-0.84%324.53K

IFL Insignia Financial

2.082.192.06-0.09-4.15%3.19M

GUD GUD Holdings

11.1111.1610.96-0.13-1.16%235.34K

APE AP Eagers

13.2413.3512.93-0.13-0.97%320.91K

COH Cochlear

277.80279.92273.50+4.60+1.68%164.08K

CUV Clinuvel Pharmaceuticals Ltd

16.7417.8016.67-0.84-4.78%88.4K

FLT Flight Centre

18.2218.5818.14-0.31-1.67%622.91K

ALL Aristo. Leisure

39.30040.35538.990-1.140-2.82%1.84M

BLD Boral

4.9805.0054.9300.0000.00%1.05M

ORI Orica

15.44015.65015.420-0.210-1.34%649.29K

ABG Abacus

1.051.081.04-0.02-1.87%798.07K

ALQ ALS

12.3012.4012.23-0.10-0.81%611.46K

BPT Beach Energy

1.4451.4621.440-0.020-1.37%6.85M

ASB Austal

1.861.881.85-0.01-0.53%297.96K

GNC Graincorp

7.487.567.48-0.08-1.06%550.99K

LYC Lynas Rare Earths

6.2406.4006.210-0.200-3.11%3.47M

DOW Downer EDI

4.1004.1454.090-0.040-0.97%669.55K

NUF Nufarm

4.654.704.64-0.09-1.90%724.45K

BEN Ben. & Adelaide

9.089.179.05-0.06-0.66%1.2M

BKW Brickworks

24.8225.2324.82-0.47-1.86%222.4K

INA Ingenia Communities

4.064.154.02-0.09-2.17%599.73K

IRE Iress Market

7.747.847.50+0.03+0.39%2.58M

MTS Metcash

3.5203.5303.410-0.070-1.95%6.17M

IPL Incitec

2.8302.8702.795-0.040-1.39%4.07M

MSB Mesoblast

0.3150.3250.305-0.069-17.97%15M

APA APA

8.4908.5608.430-0.020-0.24%2.02M

MGR Mirvac

2.012.052.01-0.04-1.95%8M

PPT Perpetual

22.3622.7022.27-0.39-1.71%209.15K

ILU Iluka Res.

6.7206.9406.720-0.320-4.55%1.16M

DMP Dominos Pizza

52.4552.6951.74-0.55-1.04%128.91K

CHC Charter Hall

10.1710.3610.03-0.22-2.12%4.29M

PRN Perenti Global Ltd

1.1351.1401.100+0.020+1.79%2.12M

ANN Ansell

23.4923.7223.40-0.16-0.68%162.35K

BWP BWP

3.463.483.43-0.01-0.29%504.26K

ORG Origin Energy

8.0308.0957.770+0.170+2.16%30.22M

IGO IGO Ltd

7.4907.9707.430-0.540-6.72%7.76M

MIN Mineral Res.

57.3258.9256.93-2.60-4.34%1.39M

ABC Adbri

2.0702.1202.070-0.050-2.36%296.73K

PMV Premier Investments Ltd

25.7126.1925.56-0.49-1.87%257.76K

CPU Computershare

22.8923.4622.87-0.47-2.01%1.81M

CCP Credit Corp

12.8513.1012.83-0.21-1.61%217.62K

ARB ARB Corp

31.9932.3531.76-0.35-1.08%132.34K

AUB AUB Group Ltd

28.2328.8928.23-0.63-2.18%172.69K

NAB ナショナル･オーストラリア･バンク･リミテッド

28.77028.77028.470+0.120+0.42%3.76M

VCX Vicinity Centres

1.8651.8851.850-0.020-1.06%9.15M

BOQ BOQ

5.465.665.45-0.18-3.19%3.8M

HLS Primary Health

1.4851.5401.455-0.035-2.30%1.98M

QBE QBE Ins.

14.77014.91014.630-0.070-0.47%3.68M

REA Rea Group

158.80159.86157.04-0.72-0.45%183.57K

REH Reece

19.5219.6819.34-0.12-0.61%480.49K

RHC Ramsay Health

48.1748.3347.81-0.11-0.23%440.85K

RIO Rio Tinto Ltd

125.600125.770124.680-1.320-1.04%826.65K

RMD Resmed DRC

24.73024.80024.270+0.440+1.81%2.99M

RSG Resolute Mining

0.4400.4400.415-0.015-3.30%12.42M

SBM St Barbara

0.1950.2050.193-0.020-9.30%6.15M

SEK Seek

23.7624.1423.49-0.42-1.74%751.86K

SVW Seven Group

32.25032.72032.250-0.170-0.52%1.02M

SGM Sims Metal

13.8113.8813.58-0.03-0.22%220.23K

SGP Stockland Corp

4.0004.1103.980-0.110-2.68%9.15M

SHL Sonic Health

29.3729.3928.96+0.46+1.59%1.14M

SOL Washington H Soul Pattinson & Co

33.4433.5833.05-0.21-0.62%374.11K

STO Santos

6.7606.8406.740-0.060-0.88%10.54M

SUL Super Retail

14.5014.5914.37+0.06+0.42%1.06M

SUN Suncorp

13.98014.12513.890-0.070-0.50%2.89M

TAH Tabcorp

0.6900.7100.680-0.020-2.82%10.3M

TCL Transurban

12.97012.99012.8300.0000.00%3.58M

SPK Spark New Zealand

4.784.814.76+0.01+0.21%483.08K

TLS Telstra Group

3.7803.8003.760-0.010-0.26%16.47M

TNE Technology One

15.1815.3615.08-0.18-1.17%468.91K

CWY Cleanaway Waste

2.4702.5302.455-0.050-1.98%2.22M

WBC ウエストパック銀行

21.42021.44021.300+0.030+0.14%4.6M

WES Wesfarmers

52.42052.62052.060-0.320-0.61%928K

WOR Worley Ltd

16.7517.0016.75-0.15-0.89%821.62K

WOW Woolworths

35.01035.04034.700+0.160+0.46%1.32M

WDS Woodside Energy

29.53030.35029.530-0.820-2.70%7.21M

ELD Elders

7.247.327.22-0.11-1.50%466.92K

DXS Dexus

7.0207.1506.990-0.100-1.40%4.27M

PTM Platinum AM

1.201.221.19-0.03-2.04%407.19K

WHC Whitehaven

7.0707.2007.030-0.130-1.81%2.98M

CQR Charter Hall

3.263.313.26-0.02-0.61%1.09M

PRU Perseus

1.9251.9451.880-0.105-5.17%7.18M

TPG TPG Tele

4.7204.7304.670-0.010-0.21%695.83K

FBU Fletcher Build

4.3504.3704.320-0.030-0.68%142.83K

NWH NRW

2.782.822.76-0.04-1.42%602.07K

AIA Auckland Airport

7.527.577.470.000.00%357.07K

FPH Fisher & Paykel Healthcare Corp

21.4621.8721.43-0.26-1.20%321.65K

NHF NIB Holdings

7.637.717.61-0.03-0.39%653.64K

QUB Qube

2.9502.9602.920-0.010-0.34%1.94M

RMS Ramelius Resources

1.6601.6881.610-0.090-5.14%5.33M

SKC Sky City Entertainment

1.731.761.70-0.03-1.43%181.15K

CNU Chorus

7.197.227.14+0.01+0.14%357.53K

GOZ Growthpoint Properties Aus

2.322.362.31-0.03-1.28%1.13M

OBL Omni Bridgeway Ltd

1.401.441.39-0.04-2.78%798.57K

NAN Nanosonics

4.264.274.10+0.09+2.16%372.85K

SGR Star Entertainment

0.530.550.52-0.01-2.75%8.73M

ALX Atlas Arteria

5.605.645.56-0.09-1.58%2.83M

MFG Magellan Financial GR

7.567.647.47-0.11-1.43%676.63K

SLR Silver Lake Resources

1.1001.1051.065-0.050-4.35%6.2M

RRL Regis Resources Ltd

1.9151.9201.850-0.065-3.28%3.85M

GEM G8 Education

0.9400.9520.935-0.015-1.57%848.6K

CAR Carsales.Com

27.9728.3827.61-0.36-1.27%1.27M

PNV Polynovo

1.3451.3981.340-0.055-3.93%800.64K

TWE Treasury Wine Estates Ltd

10.40010.62010.350-0.260-2.44%1.91M

EVN Evolution Mining

4.144.234.140.000.00%0

JHG Janus Henderson DRC

39.4939.8539.240.000.00%0

AZJ Aurizon Holdings Ltd

3.6003.6403.590-0.010-0.28%6.41M

BRG Breville Group

23.9824.3223.67-0.21-0.87%101.16K

WEB Webjet

6.596.666.55-0.08-1.20%1.05M

NST Northern Star Resources

12.38012.40012.190-0.520-4.03%3.92M

GOR Gold Road Resources Ltd

1.9251.9401.840-0.050-2.53%4.45M

NXT Nextdc

13.4413.4513.10+0.02+0.15%1.05M

RGN Region Re Unt

2.0602.1002.050-0.040-1.90%2.68M

NWS News Corp B DRC

34.6934.7934.56+0.14+0.41%142.26K

ALU Altium

44.9445.2544.60-0.38-0.84%229.12K

BGA Bega Cheese

3.103.133.060.000.00%293.17K

CKF Collins Foods

11.3411.3411.03+0.21+1.89%448.67K

CTD Corporate Travel

18.3318.6318.13-0.40-2.14%245.13K

CIP Centuria Industrial Reit Unt

3.033.063.02-0.04-1.30%721.23K

SDF Steadfast Group

5.655.685.63-0.02-0.35%2.2M

NSR National Storage

2.2502.2802.225-0.030-1.32%4.79M

XRO Xero

101.79102.59100.01-1.01-0.98%436.98K

SCG Scentre

2.702.732.68-0.01-0.37%10.59M

IPH IPH

6.676.756.61-0.08-1.19%398.41K

MPL Medibank Private Ltd

3.5003.5103.470+0.010+0.29%4.41M

APX Appen Ltd

0.570.600.56-0.03-5.00%3.24M

BAP Bapcor

5.365.415.29-0.08-1.47%531.06K

CIA Champion Iron Ltd

7.7407.7907.570-0.050-0.64%1.11M

EML EML Payments

0.850.880.85-0.01-1.73%943.14K

HUB Hub24 Ltd

33.5733.8933.31-0.12-0.36%243.39K

PLS Pilbara Minerals Ltd

3.2303.4703.210-0.300-8.50%71.11M

PME Pro Medicus Ltd

89.2589.3887.57+1.07+1.21%141.11K

ZIP Zip

0.400.420.39-0.01-3.61%11.25M

A2M A2 Corp

3.923.993.90-0.05-1.26%1.01M

S32 South32

3.0603.1103.045-0.060-1.92%10.17M

CGC Costa Group Holdings Ltd

3.1203.1303.110+0.010+0.32%2.61M

LNK Link Administration Holdings Ltd

1.391.431.38-0.05-3.48%820.36K

IEL Idp Education Ltd

23.0223.2022.74-0.18-0.78%650.18K

MP1 Megaport Ltd

10.0910.139.91+0.09+0.90%494.12K

VUK Virgin Money

2.782.812.78-0.01-0.36%1.49M

WTC Wisetech Global

66.7367.7466.01-0.70-1.04%234.25K

RWC Reliance Worldwide

3.893.973.86-0.07-1.77%1.59M

NEC Nine Entertainment

1.9001.9451.900-0.040-2.06%1.84M

ORA Orora

2.542.572.52-0.03-1.17%1.61M

QAN Qantas Airways

5.465.495.41-0.01-0.18%6.95M

KGN Kogan.com

5.265.385.18-0.10-1.87%237.4K

WPR Waypoint REIT

2.3102.3602.310-0.030-1.28%1.43M

CLW Charter Hall Long

3.403.483.40-0.07-2.02%1.96M

ING Inghams Group

3.843.923.82-0.03-0.78%1.71M

WGX Westgold Resources

2.1102.1502.045-0.060-2.76%4.57M

DHG Domain Australia

3.333.423.32-0.09-2.63%285.69K

NWL Netwealth Group

14.6614.8314.54-0.17-1.15%257.83K

URW Unibail Rodamco Westfield

5.005.004.96+0.12+2.46%1.16M

VEA Viva Energy

3.0703.1253.060-0.050-1.60%4.03M

NIC Nickel Mines

0.6800.7000.675-0.030-4.23%4.94M

COL Coles Group

15.3515.4115.24+0.08+0.52%2.2M

PBH Pointsbet Holdings

0.760.770.75+0.01+0.67%184.25K

ALD Ampol

34.1734.4334.00-0.25-0.73%699.35K

DRR Deterra Royalties

4.944.994.92-0.06-1.20%736.53K

NXL Nuix

1.8751.8751.790+0.015+0.81%372.69K