オーストラリア 株式

現在値
高値
安値
54.93055.19054.550-0.750-1.35%6.64M
9.779.789.63+0.16+1.66%496.41K
27.86028.24027.630+0.070+0.25%264.26K
66.56067.00066.3900.0000.00%0
146.87147.90143.32+4.01+2.81%409.79K
196.070197.300194.540+4.540+2.37%189.58K
3.8603.9803.820-0.030-0.77%548K
6.4706.5806.450+0.030+0.47%1.15M
19.31019.50019.210+0.310+1.63%3.91M
1.2301.2551.2180.0000.00%3.7M
24.74525.02024.675-0.155-0.62%641.21K
52.9453.6552.83+0.22+0.42%92.35K
38.03038.56038.015+0.090+0.24%1.44M
4.8704.9004.830+0.060+1.25%576.45K
27.78028.18027.630+0.640+2.36%584.6K
31.4631.5831.26+0.23+0.72%252.02K
5.5455.6105.530+0.035+0.64%500.95K
36.9237.6636.50+0.42+1.15%68.97K
77.1679.5276.92-0.45-0.57%109.59K
8.1408.2508.085+0.080+0.99%306.26K
31.0631.5331.02-0.62-1.96%33.46K
4.684.694.680.000.00%311.81K
21.3721.5021.13-0.30-1.38%101.59K
188.63189.99187.29+2.80+1.51%41.6K
12.2412.3112.01+0.42+3.55%763.72K
46.53547.47046.280+0.525+1.14%247.6K
23.75023.90023.380+0.460+1.98%623.28K
6.866.876.80+0.08+1.18%358.61K
24.4425.1124.05-0.13-0.53%280.42K
1.1351.1351.095-0.010-0.87%6.5M
5.215.255.09+0.16+3.07%372.76K
6.226.276.15+0.12+1.97%246.99K
19.33519.37018.950+0.425+2.25%677.81K
8.1508.2308.110-0.040-0.49%78.63K
8.969.008.90+0.04+0.45%216.36K
10.4310.5110.42+0.09+0.87%267.46K
4.334.404.29+0.01+0.12%314.77K
12.5712.8912.40-0.16-1.26%36.28K
3.2053.2503.200-0.015-0.47%856.05K
3.4103.4503.355+0.070+2.10%718.95K
2.1302.1602.070+0.110+5.45%3.07M
9.1909.2709.170-0.060-0.65%368.73K
1.961.981.94+0.02+1.03%1.78M
17.7518.0017.69+0.07+0.37%101.29K
6.5206.6706.450+0.080+1.24%819.39K
17.9518.0317.65+0.37+2.10%137.19K
21.1121.8221.00+0.11+0.52%177.72K
2.2902.3302.240+0.020+0.88%532.31K
13.02513.19012.960+0.445+3.54%749.3K
30.7330.8330.56+0.31+1.02%32.36K
3.853.863.82+0.04+0.92%218.29K
11.88511.98011.810+0.055+0.46%614.74K
7.9207.9507.760+0.180+2.33%915.12K
56.2957.1155.83+0.58+1.04%303.3K
5.0105.0804.990-0.070-1.38%890.43K
13.0813.2312.95+0.21+1.63%65.7K
30.3431.2030.24+0.31+1.03%159.2K
23.7724.4323.48+0.17+0.72%52.68K
23.2123.5623.07-0.08-0.34%106.91K
47.67047.78047.210+0.990+2.12%889.82K
2.3752.3902.360+0.025+1.06%1.34M
6.966.996.86+0.14+2.05%514.36K
20.91021.19020.830-0.650-3.01%1.2M
167.05169.48165.83+2.80+1.70%70.27K
15.6415.8415.51+0.13+0.84%253.49K
43.1843.2442.30+0.42+0.98%137.51K
163.310163.950159.010+0.610+0.37%805.63K
36.58036.66036.190+0.240+0.66%445.43K
16.4216.7616.23+0.36+2.24%286.21K
45.22045.47044.870+0.160+0.36%100.7K
20.5120.7520.06+0.17+0.84%255.85K
4.8504.9304.840+0.030+0.62%833.09K
23.2123.3522.78+0.20+0.87%227.38K
2.7702.7802.730+0.010+0.36%3.36M
37.5938.0237.57+0.20+0.53%89.81K
7.1807.2707.130-0.070-0.97%3.83M
15.4915.6615.28+0.34+2.21%178.46K
14.19514.29014.120+0.205+1.47%550.52K
14.23514.44014.170-0.115-0.80%511.81K
1.911.931.91-0.01-0.39%270.78K
5.1705.2305.165-0.010-0.19%4.37M
26.1926.7725.78+1.00+3.97%490.14K
2.5502.5802.540+0.010+0.39%1.1M
41.65041.80041.500+0.520+1.26%838.28K
75.50576.97075.370-0.565-0.74%342.11K
10.7810.9210.72+0.06+0.56%563.16K
35.62035.98035.330-0.320-0.89%831.53K
30.04030.15529.320-0.710-2.31%7.61M
17.0717.3116.89+0.19+1.10%82.71K
6.4906.5406.450+0.040+0.62%817.7K
8.4858.6508.390+0.145+1.74%1.28M
4.034.094.01+0.04+0.88%512.16K
5.7255.8905.715-0.145-2.47%1.38M
3.9753.9803.910-0.075-1.85%200.75K
2.9552.9602.870+0.065+2.25%177.03K
4.2304.2304.040+0.050+1.20%3.98M
7.497.557.48-0.05-0.60%64.95K
1.7981.8251.790-0.013-0.69%203.46K
34.1134.5833.91-0.14-0.41%76.08K
6.056.166.02-0.16-2.58%279.35K
4.9754.9804.965+0.005+0.10%861.21K
4.4254.5004.410-0.105-2.32%1.94M
15.4215.4815.16+0.61+4.12%100.37K
7.918.027.89-0.05-0.63%78.49K
2.192.202.16+0.04+1.86%642.78K
5.4755.6005.430-0.115-2.06%786.17K
4.724.794.700.000.00%324.46K
10.4810.509.86+0.91+9.51%808.25K
9.0559.1709.000-0.165-1.79%529.65K
25.9026.3825.21+0.90+3.60%414.82K
4.3854.3904.240+0.145+3.42%1.55M
15.6815.9315.55-0.39-2.43%923.93K
18.93519.15018.900+0.045+0.24%370.92K
4.0704.1104.0250.0000.00%1.94M
29.2630.0729.21+0.13+0.43%104.42K
29.02029.70028.820-0.910-3.04%1.37M
13.5913.6813.26+0.59+4.54%448.13K
2.2402.2602.230+0.010+0.45%475.64K
38.0838.2337.76+0.34+0.90%233.18K
8.808.808.80+0.02+0.23%190
5.405.515.35-0.13-2.35%903
12.47012.59012.070+0.470+3.92%147.02K
3.173.183.16-0.02-0.47%136.9K
4.254.274.18+0.07+1.56%473.85K
2.7702.7802.7700.0000.00%224.72K
82.3085.3982.30+1.84+2.29%195.71K
6.3506.3706.260+0.080+1.28%767.43K
3.733.753.71+0.04+0.95%932.11K
2.8602.9402.850-0.100-3.38%691.07K
4.3254.4104.320-0.015-0.35%1.36M
5.0055.0604.970+0.055+1.11%463.95K
94.7396.9994.60+1.45+1.55%19.09K
21.8422.5821.21-0.06-0.27%251.57K
4.694.814.68-0.09-1.88%9.93K
14.13014.62014.050-0.560-3.81%386.52K
12.6112.8512.51-0.14-1.10%14.09K
4.7904.9004.750+0.050+1.05%5.51M
121.14123.00118.49+4.95+4.26%156.68K
6.8106.9156.700-0.090-1.30%317.91K
1.721.721.68+0.10+6.17%13.09M
1.7151.7301.695+0.035+2.08%919.31K
9.899.909.67+0.28+2.97%274.37K
4.5554.6004.515+0.015+0.33%5.28M
7.907.927.89+0.11+1.41%2.64K
19.4719.7419.38-0.33-1.67%31.74K
1.5701.5801.533+0.055+3.63%9.1M
4.754.784.68+0.05+1.06%231.21K
7.337.537.26+0.07+0.96%135.75K
7.948.077.81+0.26+3.39%570.8K
9.179.279.15+0.09+0.99%103.37K
46.8547.7145.00+2.45+5.52%800.73K
3.123.133.04+0.03+0.81%1.22M
1.0031.0200.995+0.008+0.75%1.23M
2.062.082.06-0.01-0.48%580.82K
9.129.238.94+0.13+1.45%3M
3.5953.6503.520+0.235+6.99%6.93M
3.703.713.68+0.03+0.68%328.52K
7.1307.4907.080-0.280-3.78%1.41M
1.3951.4031.390+0.015+1.09%527.2K
1.9351.9501.925+0.010+0.52%567.29K
10.13010.2309.770+0.660+6.97%789.69K
24.7625.1924.49+0.45+1.85%304.64K
7.1807.2106.920+0.520+7.81%368.69K
4.3604.3754.260+0.090+2.11%235.43K
1.8731.9501.860+0.023+1.22%2.06M
0.9550.9750.9550.0000.00%2.41M
21.2021.4121.13-0.05-0.24%896.98K
21.4321.4720.83+1.05+5.15%513.81K
29.9330.6229.85+0.39+1.32%323.66K
6.526.696.47-0.13-1.95%325.02K
6.336.376.18+0.15+2.43%62.16K
4.174.214.16+0.02+0.48%478.25K
1.261.281.26+0.01+0.40%673.05K
4.985.044.95-0.04-0.80%258.13K
3.964.003.83+0.12+2.99%1.57M
15.5215.6315.39+0.30+1.94%77.21K
8.458.458.38+0.15+1.81%13.77K
1.861.911.86+0.05+2.62%1.92M
1.601.621.59+0.03+1.75%1.05M
5.775.905.73+0.10+1.76%558.32K
7.337.557.27-0.25-3.24%1.22M
92.7592.7591.42+4.14+4.67%146.22K
5.345.465.26-0.06-1.11%1.5M
133.46134.18128.53+3.87+2.99%382.48K
1.451.461.43+0.01+0.52%81.1K
169.10170.00168.30-2.76-1.61%96.08K
13.3713.4713.14+0.36+2.77%490.39K
19.1819.5819.15+0.18+0.95%16.4K
88.8189.1787.60-1.96-2.16%285.73K
3.003.052.970.000.00%305.99K
13.1713.4613.08-0.08-0.60%259.11K

決算発表の予定はありません

当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます