最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

オーストラリア 株式

  オーストラリア  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 BHP Billiton Ltd42.65042.67041.550+1.450+3.52%5.48M12:59:03 
 AGL Energy8.478.508.19+0.27+3.29%1.68M12:57:34 
 Bluescope Steel16.24016.41015.960+0.060+0.37%1.12M12:58:26 
 Amcor17.87017.91017.780+0.060+0.34%553.78K12:58:34 
 CSL273.84274.03270.73+0.84+0.31%280.72K12:58:30 
 Macquarie166.360167.700165.400+0.100+0.06%332.90K12:58:35 
 オーストラリア・コモンウェルス銀行93.65094.30093.100-0.090-0.10%990.98K12:59:00 
 Lend Lease9.2409.2909.150-0.060-0.65%675.27K12:58:44 
 Ins. Aus. Group4.3604.4004.340-0.040-0.91%4.54M12:57:56 
 Fortescue18.58018.70018.110+0.700+3.91%4.39M12:58:47 
 Alumina1.5421.5481.505+0.028+1.82%5.30M12:58:33 
 AMP0.9730.9850.965-0.008-0.77%5.95M12:57:37 
 Brambles10.92010.96010.760+0.040+0.37%1.23M12:58:52 
 ASX82.0182.0281.04+0.54+0.66%107.55K12:58:20 
 オーストラリア・ニュージーランド銀行22.27022.57022.130-0.300-1.33%2.36M12:58:43 
 GPT Group4.5654.5704.450+0.085+1.90%3.49M12:58:42 
 Goodman Group18.94019.00018.740+0.080+0.42%1.10M12:58:52 
 Cromwell Corp0.7900.8050.7850.0000.00%2.94M12:58:19 
 CSR4.2754.2904.190+0.045+1.06%1.35M12:58:36 
 James Hardie32.3733.0131.66-0.45-1.37%569.70K12:58:47 
 Harvey Norman3.8703.9903.810-0.020-0.51%1.73M12:58:45 
 Codan7.187.197.02+0.03+0.35%230.96K12:58:14 
 JB Hi-Fi39.1139.7138.78-1.48-3.65%339.09K12:58:17 
 Challenger6.9756.9806.850+0.045+0.65%297.94K12:58:47 
 Monadelphous10.3210.4710.27-0.04-0.43%160.02K12:57:32 
 Insignia Financial2.902.932.85-0.02-0.68%1.77M12:57:58 
 GUD Holdings8.288.358.13-0.12-1.43%328.36K12:58:37 
 AP Eagers10.3110.3610.05+0.13+1.28%139.78K12:57:58 
 Invocare10.6810.6910.53+0.09+0.85%63.08K12:58:33 
 Cochlear202.69206.99200.67-0.20-0.10%76.10K12:58:48 
 Clinuvel Pharmaceuticals Ltd15.9116.3115.73-0.22-1.36%54.75K12:58:44 
 Flight Centre17.8718.2617.73-0.52-2.83%637.52K12:58:16 
 Aristo. Leisure34.39034.80033.960-0.410-1.18%878.51K12:58:50 
 Boral2.8002.8302.770-0.030-1.06%423.62K12:57:52 
 Orica16.07516.30016.000+0.045+0.28%337.49K12:58:26 
 Abacus2.762.782.73+0.03+1.10%669.92K12:58:17 
 ALS10.9911.3310.98-0.28-2.48%369.04K12:57:59 
 Beach Energy1.7481.7531.670+0.098+5.91%3.60M12:57:41 
 Austal1.841.851.82+0.02+1.10%474.84K12:58:17 
 Graincorp9.499.559.40+0.13+1.39%751.86K12:58:32 
 Lynas Rare Earths9.3159.3509.100+0.105+1.14%1.73M12:58:44 
 OZ Minerals18.5318.5417.71+0.07+0.38%2.59M12:58:41 
 Downer EDI5.1205.1505.0550.0000.00%6.47M12:58:45 
 Nufarm5.215.265.13+0.03+0.58%629.19K12:58:35 
 Ben. & Adelaide9.299.309.13+0.06+0.65%739.18K12:58:42 
 Brickworks19.1019.1118.74+0.21+1.11%64.94K12:58:47 
 Ingenia Communities4.114.124.03-0.01-0.24%711.31K12:57:51 
 Iress Market12.0612.0811.53+0.37+3.17%211.40K12:58:39 
 Metcash4.1954.2554.170-0.105-2.44%3.75M12:58:39 
 Incitec3.4653.4753.420+0.035+1.02%2.53M12:58:36 
 Mesoblast0.6500.6650.640-0.020-2.99%2.26M12:58:30 
 APA11.93011.94011.550+0.390+3.38%830.37K12:58:44 
 Mirvac2.122.152.10-0.01-0.47%3.32M12:58:47 
 Perpetual29.8730.2129.80-0.27-0.90%57.87K12:57:57 
 Iluka Res.9.5509.6909.480+0.300+3.24%846.93K12:58:15 
 Dominos Pizza70.0870.6368.62+0.49+0.70%196.70K12:58:44 
 Charter Hall11.6411.6511.39+0.12+1.09%660.34K12:58:41 
 Perenti Global Ltd0.6550.6600.6400.0000.00%694.39K12:58:12 
 Ansell22.8422.9122.50-0.05-0.22%201.92K12:58:27 
 BWP4.144.144.08+0.06+1.47%350.02K12:58:03 
 Newcrest Min.22.44022.44522.010+0.700+3.22%2.49M12:58:42 
 Origin Energy5.9305.9355.780+0.190+3.31%1.75M12:58:52 
 IGO Ltd10.43010.49010.305+0.080+0.77%1.77M12:58:24 
 Mineral Res.49.6149.7648.50+0.90+1.85%523.27K12:58:38 
 Adbri2.4752.5002.450-0.005-0.20%227.60K12:58:37 
 Premier Investments Ltd20.0520.0519.06-0.17-0.84%204.49K12:58:18 
 Computershare24.4024.4023.98+0.19+0.78%265.26K12:58:32 
 Credit Corp21.0521.1320.62+0.21+1.03%98.19K12:58:45 
 ARB Corp30.6730.7030.03+0.11+0.36%78.15K12:58:40 
 Blackmores69.9070.0469.01-0.78-1.10%11.40K12:58:12 
 AUB Group Ltd17.9618.3017.80-0.30-1.64%110.75K12:58:39 
 ナショナル・オーストラリア・バンク・リミテッド27.69028.05027.560-0.240-0.86%1.39M12:59:03 
 Vicinity Centres1.9071.9131.862+0.053+2.83%5.47M12:58:41 
 BOQ6.836.936.81-0.10-1.44%1.16M12:58:39 
 Primary Health3.7053.7803.695-0.075-1.98%1.90M12:58:45 
 QBE Ins.12.11012.18512.010+0.050+0.41%1.01M12:58:43 
 Rea Group114.48117.51112.50-2.87-2.45%95.89K12:58:37 
 Reece14.7314.7514.51+0.05+0.34%99.92K12:57:23 
 Ramsay Health73.6474.0073.190.000.00%104.93K12:58:26 
 Rio Tinto Ltd106.150106.180104.540+2.340+2.25%552.18K12:58:49 
 Resmed DRC30.67030.79030.560-0.120-0.39%641.04K12:58:39 
 Resolute Mining0.2330.2350.225+0.008+3.33%3.28M12:58:32 
 St Barbara0.8380.8500.810-0.023-2.62%5.22M12:58:45 
 Seek21.7021.9721.34-0.54-2.41%469.42K12:58:13 
 Seven Group16.94016.98016.620+0.250+1.50%241.91K12:57:33 
 Sims Metal14.1914.4514.08+0.04+0.28%547.46K12:58:34 
 Stockland Corp3.9403.9453.900+0.040+1.03%1.89M12:58:09 
 Sonic Health33.1833.1832.65+0.11+0.33%419.64K12:58:45 
 Washington H Soul Pattinson & Co24.1624.2923.85+0.44+1.85%192.38K12:58:46 
 Santos7.6157.6307.470+0.235+3.18%5.00M12:58:49 
 Super Retail8.768.878.67-0.11-1.24%255.03K12:58:24 
 Suncorp11.07511.23011.040-0.155-1.38%1.14M12:58:36 
 Tabcorp1.0671.0701.045+0.003+0.23%9.43M12:58:51 
 Transurban14.54014.59014.430+0.080+0.55%1.07M12:58:16 
 Spark New Zealand4.384.424.35-0.04-1.02%350.40K12:56:36 
 Telstra3.9453.9503.915+0.015+0.38%6.19M12:58:56 
 Technology One10.9010.9510.77-0.15-1.36%309.86K12:58:46 
 Cleanaway Waste2.6052.6202.580+0.005+0.19%2.05M12:58:46 
 ウエストパック銀行19.69019.96019.620-0.230-1.15%4.00M12:58:49 
 Wesfarmers43.02043.79042.460-1.130-2.56%1.32M12:58:51 
 Worley Ltd14.5314.5514.07+0.49+3.49%374.58K12:58:25 
 Woolworths35.99035.99035.500-0.080-0.22%795.15K12:59:00 
 Woodside Energy32.68032.70031.780+1.360+4.34%3.11M12:58:50 
 Elders12.8512.9012.60+0.27+2.15%216.02K12:58:44 
 Crown13.09013.09013.050+0.000+0.00%015/06 
 Dexus9.4409.5409.405+0.010+0.11%1.36M12:58:23 
 Platinum AM1.811.851.80-0.03-1.50%767.59K12:58:22 
 Whitehaven4.9304.9504.880+0.150+3.14%4.08M12:58:37 
 Charter Hall4.034.033.96+0.05+1.26%1.03M12:58:37 
 Perseus1.6951.7151.670-0.010-0.59%2.65M12:58:43 
 TPG Tele6.1406.1906.110-0.010-0.16%344.33K12:58:02 
 Fletcher Build4.7204.7254.660+0.050+1.07%303.33K12:58:36 
 NRW1.741.741.710.000.00%243.10K12:57:00 
 Auckland Airport6.686.726.65+0.07+1.06%247.53K12:56:25 
 Pendal4.634.734.55+0.03+0.65%549.25K12:58:27 
 Fisher & Paykel Healthcare Corp18.4018.5918.21-0.05-0.27%157.97K12:58:47 
 NIB Holdings7.477.507.31+0.07+0.88%437.74K12:57:04 
 Qube2.8052.8402.790-0.035-1.23%1.92M12:58:44 
 Ramelius Resources0.9550.9700.9150.0000.00%3.44M12:58:46 
 Sky City Entertainment2.582.612.53+0.01+0.39%249.99K12:58:28 
 Chorus6.726.836.70+0.02+0.30%130.89K12:57:03 
 Growthpoint Properties Aus3.663.683.52+0.04+1.10%307.33K12:57:03 
 Omni Bridgeway Ltd3.383.382.95+0.09+2.58%241.11K12:58:32 
 Nanosonics3.553.563.37+0.05+1.43%624.73K12:58:10 
 Star Entertainment2.712.732.69-0.03-0.92%1.11M12:58:35 
 Atlas Arteria8.118.138.01+0.01+0.19%445.21K12:58:30 
 Magellan Financial GR13.6513.7913.37-0.17-1.23%532.70K12:58:12 
 Silver Lake Resources1.3531.3781.325+0.013+0.93%3.87M12:58:44 
 Regis Resources Ltd1.4521.4551.400-0.023-1.53%6.48M12:58:51 
 G8 Education1.0701.0851.050-0.010-0.93%1.02M12:58:32 
 Carsales.Com20.7620.9120.25+0.00+0.00%024/06 
 Polynovo1.4001.4151.295+0.090+6.87%1.84M12:58:11 
 Treasury Wine Estates Ltd11.42011.44011.2000.0000.00%439.71K12:58:03 
 Evolution Mining2.612.742.57-0.03-1.14%20.28M12:58:40 
 Janus Henderson DRC36.3736.9036.19-0.66-1.78%52.34K12:58:46 
 Aurizon Holdings Ltd3.7903.8303.780-0.010-0.26%2.44M12:58:38 
 Breville Group18.8519.3918.70-0.48-2.48%235.09K12:58:26 
 Webjet5.485.495.38-0.08-1.44%638.91K12:58:37 
 Northern Star Resources7.4607.5007.230+0.440+6.27%4.90M12:58:42 
 Gold Road Resources Ltd1.1901.1951.145+0.040+3.48%2.47M12:58:25 
 Nextdc11.5011.5111.18+0.04+0.35%956.57K12:58:16 
 Shopping Centres Australasia Prop.2.9152.9652.910+0.005+0.17%1.01M12:58:36 
 News Corp B DRC23.4023.4323.15-0.27-1.14%313.84K12:58:20 
 Altium28.6828.7327.94+0.17+0.60%126.47K12:58:46 
 Bega Cheese3.913.963.89-0.04-1.01%339.74K12:58:32 
 Collins Foods9.9010.279.42+0.96+10.74%1.17M12:58:20 
 Corporate Travel18.9019.3118.76-0.57-2.93%145.95K12:57:56 
 Nearmap1.1351.1701.130-0.040-3.40%721.07K12:57:44 
 Centuria Industrial Reit Unt3.043.113.02+0.01+0.33%704.11K12:58:32 
 Steadfast Group5.115.125.06+0.03+0.59%614.20K12:58:40 
 National Storage2.3102.3502.295-0.010-0.43%1.12M12:58:42 
 Xero82.6983.5181.83-0.44-0.53%277.87K12:58:36 
 Scentre2.732.732.69+0.04+1.68%4.58M12:56:57 
 IPH8.158.307.92+0.04+0.49%565.78K12:57:27 
 Medibank Private Ltd3.2853.3003.260+0.025+0.77%1.76M12:58:48 
 Appen Ltd5.916.345.84-0.46-7.22%686.71K12:56:34 
 Bapcor6.146.166.04+0.06+0.90%545.28K12:58:36 
 Champion Iron Ltd5.5455.5705.430+0.165+3.07%1.59M12:58:53 
 EML Payments1.381.461.35-0.09-6.14%2.23M12:58:49 
 Hub24 Ltd21.2421.3620.66+0.50+2.41%125.08K12:58:23 
 Pilbara Minerals Ltd2.3852.4002.310+0.065+2.80%14.98M12:59:00 
 Pro Medicus Ltd45.5345.5844.12+0.45+1.00%77.55K12:58:20 
 Zip0.490.510.48-0.03-4.85%5.54M12:56:57 
 A2 Corp4.544.544.40+0.09+2.02%1.46M12:59:02 
 South324.2054.2204.110+0.165+4.08%8.42M12:58:45 
 Costa Group Holdings Ltd3.0003.0002.930+0.040+1.35%857.09K12:58:29 
 Link Administration Holdings Ltd3.803.813.71-0.04-1.04%953.01K12:58:53 
 Idp Education Ltd24.4824.7024.12-0.19-0.77%220.95K12:58:39 
 Megaport Ltd5.756.055.64-0.36-5.89%717.77K12:58:47 
 Virgin Money2.282.332.26-0.05-2.15%2.04M12:58:42 
 Wisetech Global38.9338.9638.27-0.43-1.09%238.86K12:58:40 
 Reliance Worldwide4.174.244.09+0.05+1.21%2.96M12:58:45 
 Nine Entertainment1.9601.9621.925+0.005+0.26%2.84M12:58:32 
 Orora3.733.743.67+0.06+1.49%868.89K12:57:56 
 Qantas Airways4.554.634.53-0.09-1.83%2.93M12:58:36 
 Kogan.com3.033.153.00-0.12-3.81%267.62K12:55:24 
 Waypoint REIT2.4152.4252.370+0.025+1.05%535.38K12:59:02 
 Charter Hall Long4.654.674.60+0.06+1.31%1.01M12:58:49 
 Inghams Group2.632.642.60+0.01+0.38%1.02M12:58:29 
 Westgold Resources1.2681.2701.210+0.053+4.32%765.92K12:58:43 
 Domain Australia3.133.163.11-0.03-0.95%1.64M12:58:48 
 Netwealth Group12.7812.8212.53+0.22+1.75%141.23K12:58:51 
 Unibail Rodamco Westfield3.994.013.96-0.01-0.25%259.42K12:58:39 
 Viva Energy2.8852.9002.820+0.065+2.30%777.48K12:58:11 
 Nickel Mines1.0671.0721.035+0.033+3.14%3.50M12:58:39 
 Coles Group17.8717.8817.67-0.05-0.28%1.65M12:58:48 
 Pointsbet Holdings2.592.762.59-0.21-7.50%957.82K12:58:31 
 United Malt3.403.413.32+0.01+0.29%310.57K12:57:05 
 Ampol34.8035.1234.20+0.74+2.19%342.80K12:58:56 
 Deterra Royalties4.434.444.35+0.10+2.42%349.82K12:58:43 
 Nuix0.790.800.75-0.01-1.88%978.01K12:56:33 

決算カレンダー

会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
2022年6月28日 火曜日
Collins Foods (CKF) -- /  23.80 -- /  628.25M 1.16B
Googleから登録する
または
メールで登録する