現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
46.520 | 46.570 | 46.150 | -0.620 | -1.32% | 6.47M | ||
8.96 | 9.11 | 8.94 | -0.17 | -1.86% | 2.42M | ||
21.150 | 21.370 | 20.950 | -0.230 | -1.08% | 1.31M | ||
14.240 | 14.300 | 14.210 | -0.050 | -0.35% | 1.64M | ||
263.12 | 266.37 | 263.10 | -1.05 | -0.40% | 689K | ||
167.800 | 169.180 | 167.200 | -1.230 | -0.73% | 561.1K | ||
104.710 | 104.990 | 104.410 | -0.410 | -0.39% | 1.4M | ||
6.590 | 6.710 | 6.560 | -0.130 | -1.93% | 1.75M | ||
5.920 | 5.970 | 5.850 | +0.090 | +1.54% | 12.36M | ||
25.070 | 25.100 | 24.630 | -0.220 | -0.87% | 3.73M | ||
0.730 | 0.770 | 0.730 | -0.015 | -2.01% | 7.83M | ||
0.920 | 0.950 | 0.920 | -0.025 | -2.65% | 7.67M | ||
13.140 | 13.350 | 13.140 | -0.130 | -0.98% | 2.73M | ||
57.64 | 58.38 | 57.13 | -0.66 | -1.13% | 441.02K | ||
24.390 | 24.520 | 24.230 | -0.060 | -0.25% | 6.26M | ||
4.150 | 4.205 | 4.135 | -0.050 | -1.19% | 5.29M | ||
23.070 | 23.290 | 22.880 | -0.310 | -1.33% | 3.4M | ||
0.420 | 0.440 | 0.420 | -0.015 | -3.45% | 2.64M | ||
5.870 | 5.905 | 5.850 | -0.060 | -1.01% | 1.1M | ||
49.28 | 49.57 | 48.77 | -0.44 | -0.88% | 1.14M | ||
3.780 | 3.800 | 3.740 | -0.030 | -0.79% | 1.22M | ||
8.32 | 8.54 | 8.20 | -0.23 | -2.69% | 578.34K | ||
48.21 | 48.23 | 47.63 | -0.06 | -0.12% | 172.49K | ||
5.850 | 5.890 | 5.810 | -0.040 | -0.68% | 1.16M | ||
14.12 | 14.23 | 13.99 | -0.12 | -0.84% | 324.53K | ||
2.08 | 2.19 | 2.06 | -0.09 | -4.15% | 3.19M | ||
11.11 | 11.16 | 10.96 | -0.13 | -1.16% | 235.34K | ||
13.24 | 13.35 | 12.93 | -0.13 | -0.97% | 320.91K | ||
277.80 | 279.92 | 273.50 | +4.60 | +1.68% | 164.08K | ||
16.74 | 17.80 | 16.67 | -0.84 | -4.78% | 88.4K | ||
18.22 | 18.58 | 18.14 | -0.31 | -1.67% | 622.91K | ||
39.300 | 40.355 | 38.990 | -1.140 | -2.82% | 1.84M | ||
4.980 | 5.005 | 4.930 | 0.000 | 0.00% | 1.05M | ||
15.440 | 15.650 | 15.420 | -0.210 | -1.34% | 649.29K | ||
1.05 | 1.08 | 1.04 | -0.02 | -1.87% | 798.07K | ||
12.30 | 12.40 | 12.23 | -0.10 | -0.81% | 611.46K | ||
1.445 | 1.462 | 1.440 | -0.020 | -1.37% | 6.85M | ||
1.86 | 1.88 | 1.85 | -0.01 | -0.53% | 297.96K | ||
7.48 | 7.56 | 7.48 | -0.08 | -1.06% | 550.99K | ||
6.240 | 6.400 | 6.210 | -0.200 | -3.11% | 3.47M | ||
4.100 | 4.145 | 4.090 | -0.040 | -0.97% | 669.55K | ||
4.65 | 4.70 | 4.64 | -0.09 | -1.90% | 724.45K | ||
9.08 | 9.17 | 9.05 | -0.06 | -0.66% | 1.2M | ||
24.82 | 25.23 | 24.82 | -0.47 | -1.86% | 222.4K | ||
4.06 | 4.15 | 4.02 | -0.09 | -2.17% | 599.73K | ||
7.74 | 7.84 | 7.50 | +0.03 | +0.39% | 2.58M | ||
3.520 | 3.530 | 3.410 | -0.070 | -1.95% | 6.17M | ||
2.830 | 2.870 | 2.795 | -0.040 | -1.39% | 4.07M | ||
0.315 | 0.325 | 0.305 | -0.069 | -17.97% | 15M | ||
8.490 | 8.560 | 8.430 | -0.020 | -0.24% | 2.02M | ||
2.01 | 2.05 | 2.01 | -0.04 | -1.95% | 8M | ||
22.36 | 22.70 | 22.27 | -0.39 | -1.71% | 209.15K | ||
6.720 | 6.940 | 6.720 | -0.320 | -4.55% | 1.16M | ||
52.45 | 52.69 | 51.74 | -0.55 | -1.04% | 128.91K | ||
10.17 | 10.36 | 10.03 | -0.22 | -2.12% | 4.29M | ||
1.135 | 1.140 | 1.100 | +0.020 | +1.79% | 2.12M | ||
23.49 | 23.72 | 23.40 | -0.16 | -0.68% | 162.35K | ||
3.46 | 3.48 | 3.43 | -0.01 | -0.29% | 504.26K | ||
8.030 | 8.095 | 7.770 | +0.170 | +2.16% | 30.22M | ||
7.490 | 7.970 | 7.430 | -0.540 | -6.72% | 7.76M | ||
57.32 | 58.92 | 56.93 | -2.60 | -4.34% | 1.39M | ||
2.070 | 2.120 | 2.070 | -0.050 | -2.36% | 296.73K | ||
25.71 | 26.19 | 25.56 | -0.49 | -1.87% | 257.76K | ||
22.89 | 23.46 | 22.87 | -0.47 | -2.01% | 1.81M | ||
12.85 | 13.10 | 12.83 | -0.21 | -1.61% | 217.62K | ||
31.99 | 32.35 | 31.76 | -0.35 | -1.08% | 132.34K | ||
28.23 | 28.89 | 28.23 | -0.63 | -2.18% | 172.69K | ||
28.770 | 28.770 | 28.470 | +0.120 | +0.42% | 3.76M | ||
1.865 | 1.885 | 1.850 | -0.020 | -1.06% | 9.15M | ||
5.46 | 5.66 | 5.45 | -0.18 | -3.19% | 3.8M | ||
1.485 | 1.540 | 1.455 | -0.035 | -2.30% | 1.98M | ||
14.770 | 14.910 | 14.630 | -0.070 | -0.47% | 3.68M | ||
158.80 | 159.86 | 157.04 | -0.72 | -0.45% | 183.57K | ||
19.52 | 19.68 | 19.34 | -0.12 | -0.61% | 480.49K | ||
48.17 | 48.33 | 47.81 | -0.11 | -0.23% | 440.85K | ||
125.600 | 125.770 | 124.680 | -1.320 | -1.04% | 826.65K | ||
24.730 | 24.800 | 24.270 | +0.440 | +1.81% | 2.99M | ||
0.440 | 0.440 | 0.415 | -0.015 | -3.30% | 12.42M | ||
0.195 | 0.205 | 0.193 | -0.020 | -9.30% | 6.15M | ||
23.76 | 24.14 | 23.49 | -0.42 | -1.74% | 751.86K | ||
32.250 | 32.720 | 32.250 | -0.170 | -0.52% | 1.02M | ||
13.81 | 13.88 | 13.58 | -0.03 | -0.22% | 220.23K | ||
4.000 | 4.110 | 3.980 | -0.110 | -2.68% | 9.15M | ||
29.37 | 29.39 | 28.96 | +0.46 | +1.59% | 1.14M | ||
33.44 | 33.58 | 33.05 | -0.21 | -0.62% | 374.11K | ||
6.760 | 6.840 | 6.740 | -0.060 | -0.88% | 10.54M | ||
14.50 | 14.59 | 14.37 | +0.06 | +0.42% | 1.06M | ||
13.980 | 14.125 | 13.890 | -0.070 | -0.50% | 2.89M | ||
0.690 | 0.710 | 0.680 | -0.020 | -2.82% | 10.3M | ||
12.970 | 12.990 | 12.830 | 0.000 | 0.00% | 3.58M | ||
4.78 | 4.81 | 4.76 | +0.01 | +0.21% | 483.08K | ||
3.780 | 3.800 | 3.760 | -0.010 | -0.26% | 16.47M | ||
15.18 | 15.36 | 15.08 | -0.18 | -1.17% | 468.91K | ||
2.470 | 2.530 | 2.455 | -0.050 | -1.98% | 2.22M | ||
21.420 | 21.440 | 21.300 | +0.030 | +0.14% | 4.6M | ||
52.420 | 52.620 | 52.060 | -0.320 | -0.61% | 928K | ||
16.75 | 17.00 | 16.75 | -0.15 | -0.89% | 821.62K | ||
35.010 | 35.040 | 34.700 | +0.160 | +0.46% | 1.32M | ||
29.530 | 30.350 | 29.530 | -0.820 | -2.70% | 7.21M | ||
7.24 | 7.32 | 7.22 | -0.11 | -1.50% | 466.92K | ||
7.020 | 7.150 | 6.990 | -0.100 | -1.40% | 4.27M | ||
1.20 | 1.22 | 1.19 | -0.03 | -2.04% | 407.19K | ||
7.070 | 7.200 | 7.030 | -0.130 | -1.81% | 2.98M | ||
3.26 | 3.31 | 3.26 | -0.02 | -0.61% | 1.09M | ||
1.925 | 1.945 | 1.880 | -0.105 | -5.17% | 7.18M | ||
4.720 | 4.730 | 4.670 | -0.010 | -0.21% | 695.83K | ||
4.350 | 4.370 | 4.320 | -0.030 | -0.68% | 142.83K | ||
2.78 | 2.82 | 2.76 | -0.04 | -1.42% | 602.07K | ||
7.52 | 7.57 | 7.47 | 0.00 | 0.00% | 357.07K | ||
21.46 | 21.87 | 21.43 | -0.26 | -1.20% | 321.65K | ||
7.63 | 7.71 | 7.61 | -0.03 | -0.39% | 653.64K | ||
2.950 | 2.960 | 2.920 | -0.010 | -0.34% | 1.94M | ||
1.660 | 1.688 | 1.610 | -0.090 | -5.14% | 5.33M | ||
1.73 | 1.76 | 1.70 | -0.03 | -1.43% | 181.15K | ||
7.19 | 7.22 | 7.14 | +0.01 | +0.14% | 357.53K | ||
2.32 | 2.36 | 2.31 | -0.03 | -1.28% | 1.13M | ||
1.40 | 1.44 | 1.39 | -0.04 | -2.78% | 798.57K | ||
4.26 | 4.27 | 4.10 | +0.09 | +2.16% | 372.85K | ||
0.53 | 0.55 | 0.52 | -0.01 | -2.75% | 8.73M | ||
5.60 | 5.64 | 5.56 | -0.09 | -1.58% | 2.83M | ||
7.56 | 7.64 | 7.47 | -0.11 | -1.43% | 676.63K | ||
1.100 | 1.105 | 1.065 | -0.050 | -4.35% | 6.2M | ||
1.915 | 1.920 | 1.850 | -0.065 | -3.28% | 3.85M | ||
0.940 | 0.952 | 0.935 | -0.015 | -1.57% | 848.6K | ||
27.97 | 28.38 | 27.61 | -0.36 | -1.27% | 1.27M | ||
1.345 | 1.398 | 1.340 | -0.055 | -3.93% | 800.64K | ||
10.400 | 10.620 | 10.350 | -0.260 | -2.44% | 1.91M | ||
4.14 | 4.23 | 4.14 | 0.00 | 0.00% | 0 | ||
39.49 | 39.85 | 39.24 | 0.00 | 0.00% | 0 | ||
3.600 | 3.640 | 3.590 | -0.010 | -0.28% | 6.41M | ||
23.98 | 24.32 | 23.67 | -0.21 | -0.87% | 101.16K | ||
6.59 | 6.66 | 6.55 | -0.08 | -1.20% | 1.05M | ||
12.380 | 12.400 | 12.190 | -0.520 | -4.03% | 3.92M | ||
1.925 | 1.940 | 1.840 | -0.050 | -2.53% | 4.45M | ||
13.44 | 13.45 | 13.10 | +0.02 | +0.15% | 1.05M | ||
2.060 | 2.100 | 2.050 | -0.040 | -1.90% | 2.68M | ||
34.69 | 34.79 | 34.56 | +0.14 | +0.41% | 142.26K | ||
44.94 | 45.25 | 44.60 | -0.38 | -0.84% | 229.12K | ||
3.10 | 3.13 | 3.06 | 0.00 | 0.00% | 293.17K | ||
11.34 | 11.34 | 11.03 | +0.21 | +1.89% | 448.67K | ||
18.33 | 18.63 | 18.13 | -0.40 | -2.14% | 245.13K | ||
3.03 | 3.06 | 3.02 | -0.04 | -1.30% | 721.23K | ||
5.65 | 5.68 | 5.63 | -0.02 | -0.35% | 2.2M | ||
2.250 | 2.280 | 2.225 | -0.030 | -1.32% | 4.79M | ||
101.79 | 102.59 | 100.01 | -1.01 | -0.98% | 436.98K | ||
2.70 | 2.73 | 2.68 | -0.01 | -0.37% | 10.59M | ||
6.67 | 6.75 | 6.61 | -0.08 | -1.19% | 398.41K | ||
3.500 | 3.510 | 3.470 | +0.010 | +0.29% | 4.41M | ||
0.57 | 0.60 | 0.56 | -0.03 | -5.00% | 3.24M | ||
5.36 | 5.41 | 5.29 | -0.08 | -1.47% | 531.06K | ||
7.740 | 7.790 | 7.570 | -0.050 | -0.64% | 1.11M | ||
0.85 | 0.88 | 0.85 | -0.01 | -1.73% | 943.14K | ||
33.57 | 33.89 | 33.31 | -0.12 | -0.36% | 243.39K | ||
3.230 | 3.470 | 3.210 | -0.300 | -8.50% | 71.11M | ||
89.25 | 89.38 | 87.57 | +1.07 | +1.21% | 141.11K | ||
0.40 | 0.42 | 0.39 | -0.01 | -3.61% | 11.25M | ||
3.92 | 3.99 | 3.90 | -0.05 | -1.26% | 1.01M | ||
3.060 | 3.110 | 3.045 | -0.060 | -1.92% | 10.17M | ||
3.120 | 3.130 | 3.110 | +0.010 | +0.32% | 2.61M | ||
1.39 | 1.43 | 1.38 | -0.05 | -3.48% | 820.36K | ||
23.02 | 23.20 | 22.74 | -0.18 | -0.78% | 650.18K | ||
10.09 | 10.13 | 9.91 | +0.09 | +0.90% | 494.12K | ||
2.78 | 2.81 | 2.78 | -0.01 | -0.36% | 1.49M | ||
66.73 | 67.74 | 66.01 | -0.70 | -1.04% | 234.25K | ||
3.89 | 3.97 | 3.86 | -0.07 | -1.77% | 1.59M | ||
1.900 | 1.945 | 1.900 | -0.040 | -2.06% | 1.84M | ||
2.54 | 2.57 | 2.52 | -0.03 | -1.17% | 1.61M | ||
5.46 | 5.49 | 5.41 | -0.01 | -0.18% | 6.95M | ||
5.26 | 5.38 | 5.18 | -0.10 | -1.87% | 237.4K | ||
2.310 | 2.360 | 2.310 | -0.030 | -1.28% | 1.43M | ||
3.40 | 3.48 | 3.40 | -0.07 | -2.02% | 1.96M | ||
3.84 | 3.92 | 3.82 | -0.03 | -0.78% | 1.71M | ||
2.110 | 2.150 | 2.045 | -0.060 | -2.76% | 4.57M | ||
3.33 | 3.42 | 3.32 | -0.09 | -2.63% | 285.69K | ||
14.66 | 14.83 | 14.54 | -0.17 | -1.15% | 257.83K | ||
5.00 | 5.00 | 4.96 | +0.12 | +2.46% | 1.16M | ||
3.070 | 3.125 | 3.060 | -0.050 | -1.60% | 4.03M | ||
0.680 | 0.700 | 0.675 | -0.030 | -4.23% | 4.94M | ||
15.35 | 15.41 | 15.24 | +0.08 | +0.52% | 2.2M | ||
0.76 | 0.77 | 0.75 | +0.01 | +0.67% | 184.25K | ||
34.17 | 34.43 | 34.00 | -0.25 | -0.73% | 699.35K | ||
4.94 | 4.99 | 4.92 | -0.06 | -1.20% | 736.53K | ||
1.875 | 1.875 | 1.790 | +0.015 | +0.81% | 372.69K |