フォーテスキュー・メタルズ株が下落した理由とは
- 執筆：Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 59.570 | 59.790 | 58.870 | -0.350 | -0.58% | 6.8M | ||
| 8.29 | 8.35 | 8.21 | -0.10 | -1.19% | 3.96M | ||
| 30.400 | 30.990 | 30.230 | -0.940 | -3.00% | 1.5M | ||
| 62.470 | 63.350 | 62.470 | -0.530 | -0.84% | 518.57K | ||
| 117.75 | 118.60 | 116.33 | -0.62 | -0.52% | 1.3M | ||
| 250.260 | 251.160 | 245.750 | +3.080 | +1.25% | 638.71K | ||
| 3.090 | 3.135 | 3.020 | -0.020 | -0.64% | 2.7M | ||
| 8.200 | 8.200 | 7.960 | +0.160 | +1.99% | 4.78M | ||
| 18.960 | 19.450 | 18.840 | -0.280 | -1.46% | 6.57M | ||
| 1.680 | 1.690 | 1.655 | 0.000 | 0.00% | 11.7M | ||
| 19.370 | 19.720 | 19.340 | -0.090 | -0.46% | 3.05M | ||
| 52.25 | 53.75 | 52.09 | -0.85 | -1.60% | 710.29K | ||
| 34.790 | 34.950 | 34.160 | +0.320 | +0.93% | 5.23M | ||
| 4.800 | 4.840 | 4.760 | -0.030 | -0.62% | 7.44M | ||
| 30.900 | 30.970 | 30.190 | -0.100 | -0.32% | 4.09M | ||
| 36.87 | 37.12 | 36.71 | -0.43 | -1.15% | 1.93M | ||
| 4.630 | 4.770 | 4.610 | -0.160 | -3.34% | 2.86M | ||
| 44.04 | 44.66 | 43.49 | -0.31 | -0.70% | 651.18K | ||
| 76.85 | 77.86 | 75.97 | -1.35 | -1.73% | 721.22K | ||
| 10.170 | 10.250 | 10.110 | -0.090 | -0.88% | 1.77M | ||
| 28.53 | 30.75 | 27.22 | -2.65 | -8.50% | 777.29K | ||
| 21.20 | 22.12 | 21.20 | -0.95 | -4.29% | 450.8K | ||
| 120.35 | 120.61 | 116.50 | +1.90 | +1.60% | 561.85K | ||
| 12.00 | 12.15 | 11.79 | +0.03 | +0.25% | 1.22M | ||
| 61.530 | 61.670 | 60.190 | +1.550 | +2.58% | 2.24M | ||
| 23.830 | 24.070 | 23.540 | -0.220 | -0.91% | 2.03M | ||
| 6.85 | 6.97 | 6.82 | -0.13 | -1.86% | 905.49K | ||
| 22.85 | 23.13 | 22.78 | -0.18 | -0.78% | 1.34M | ||
| 0.835 | 0.845 | 0.828 | -0.015 | -1.76% | 11.16M | ||
| 4.09 | 4.23 | 4.02 | -0.15 | -3.54% | 1.28M | ||
| 4.83 | 4.91 | 4.80 | -0.03 | -0.62% | 1.39M | ||
| 17.830 | 18.050 | 17.630 | -0.260 | -1.44% | 2.35M | ||
| 7.830 | 8.010 | 7.770 | -0.150 | -1.88% | 1.47M | ||
| 9.04 | 9.12 | 8.98 | -0.11 | -1.20% | 393.02K | ||
| 10.33 | 10.39 | 10.26 | +0.02 | +0.19% | 1.08M | ||
| 4.41 | 4.47 | 4.39 | -0.03 | -0.68% | 1.14M | ||
| 12.64 | 12.82 | 12.64 | -0.16 | -1.25% | 106.64K | ||
| 2.950 | 2.970 | 2.930 | -0.010 | -0.34% | 3.15M | ||
| 3.910 | 3.940 | 3.865 | -0.020 | -0.51% | 4.98M | ||
| 2.050 | 2.070 | 2.010 | +0.010 | +0.49% | 2.1M | ||
| 9.950 | 10.060 | 9.830 | -0.190 | -1.87% | 3.57M | ||
| 1.70 | 1.72 | 1.70 | -0.01 | -0.58% | 9.94M | ||
| 18.73 | 19.46 | 17.60 | +0.63 | +3.48% | 1.72M | ||
| 7.000 | 7.040 | 6.770 | -0.040 | -0.57% | 2.81M | ||
| 15.85 | 16.00 | 15.53 | +0.15 | +0.96% | 271.89K | ||
| 22.49 | 22.68 | 22.35 | +0.24 | +1.08% | 1.1M | ||
| 2.270 | 2.310 | 2.240 | -0.030 | -1.30% | 1.79M | ||
| 9.950 | 10.050 | 9.695 | +0.020 | +0.20% | 2.21M | ||
| 31.82 | 32.11 | 31.63 | -0.29 | -0.90% | 629.31K | ||
| 3.79 | 3.83 | 3.77 | 0.00 | 0.00% | 954.14K | ||
| 10.480 | 10.880 | 10.480 | -0.600 | -5.42% | 7.65M | ||
| 7.420 | 7.580 | 7.350 | +0.020 | +0.27% | 3.93M | ||
| 63.76 | 64.57 | 62.54 | +0.53 | +0.84% | 904.79K | ||
| 5.300 | 5.320 | 5.170 | +0.030 | +0.57% | 2.11M | ||
| 14.52 | 14.80 | 14.25 | -0.36 | -2.42% | 424.22K | ||
| 38.24 | 38.85 | 38.13 | -0.44 | -1.14% | 1.37M | ||
| 18.37 | 19.16 | 18.27 | -0.84 | -4.37% | 491.21K | ||
| 28.10 | 28.25 | 28.02 | -0.06 | -0.21% | 400.84K | ||
| 38.410 | 38.410 | 37.070 | +1.420 | +3.84% | 7.69M | ||
| 2.580 | 2.610 | 2.565 | -0.040 | -1.53% | 9.22M | ||
| 6.17 | 6.22 | 6.15 | -0.01 | -0.16% | 1.72M | ||
| 25.080 | 25.170 | 24.780 | +0.130 | +0.52% | 3.35M | ||
| 139.15 | 141.11 | 138.10 | -0.02 | -0.01% | 345.06K | ||
| 16.32 | 16.60 | 16.14 | -0.46 | -2.74% | 475.07K | ||
| 43.63 | 43.83 | 42.63 | +0.10 | +0.23% | 302.01K | ||
| 171.270 | 171.270 | 167.910 | +0.460 | +0.27% | 1.09M | ||
| 29.320 | 29.400 | 29.010 | +0.910 | +3.20% | 1.48M | ||
| 13.05 | 13.49 | 13.03 | -0.18 | -1.36% | 1.87M | ||
| 43.310 | 45.520 | 43.250 | -2.270 | -4.98% | 822.26K | ||
| 25.10 | 26.23 | 24.63 | -0.90 | -3.46% | 1.42M | ||
| 3.990 | 4.050 | 3.985 | -0.060 | -1.48% | 15.14M | ||
| 20.92 | 21.03 | 20.78 | -0.06 | -0.29% | 1.34M | ||
| 2.730 | 2.760 | 2.710 | -0.010 | -0.36% | 13.79M | ||
| 44.80 | 45.22 | 44.54 | -0.39 | -0.86% | 563.03K | ||
| 7.090 | 7.130 | 7.020 | -0.100 | -1.39% | 10.65M | ||
| 12.73 | 13.10 | 12.65 | -0.37 | -2.82% | 628.25K | ||
| 19.350 | 19.350 | 19.080 | +0.150 | +0.78% | 2.49M | ||
| 14.410 | 14.440 | 14.270 | +0.040 | +0.28% | 4.52M | ||
| 1.53 | 1.57 | 1.52 | -0.04 | -2.55% | 1.83M | ||
| 4.990 | 5.030 | 4.965 | -0.040 | -0.80% | 22.72M | ||
| 29.73 | 30.23 | 29.59 | +0.16 | +0.54% | 1.11M | ||
| 2.340 | 2.380 | 2.330 | -0.010 | -0.43% | 7.77M | ||
| 35.460 | 35.480 | 34.410 | +0.760 | +2.19% | 4.77M | ||
| 86.850 | 89.020 | 86.450 | -3.650 | -4.03% | 3.18M | ||
| 10.77 | 11.00 | 10.65 | -0.22 | -2.00% | 2.76M | ||
| 39.350 | 39.470 | 38.630 | +0.040 | +0.10% | 2.88M | ||
| 28.030 | 28.100 | 27.810 | -0.370 | -1.30% | 3.75M | ||
| 16.00 | 16.00 | 15.38 | +0.03 | +0.19% | 820.31K | ||
| 5.450 | 5.465 | 5.350 | +0.070 | +1.30% | 3.4M | ||
| 7.530 | 7.590 | 7.420 | +0.050 | +0.67% | 2.65M | ||
| 3.85 | 3.87 | 3.79 | -0.03 | -0.77% | 2.92M | ||
| 4.870 | 4.910 | 4.760 | +0.070 | +1.46% | 5.74M | ||
| 3.640 | 3.650 | 3.610 | +0.010 | +0.28% | 9.16M | ||
| 2.720 | 2.790 | 2.650 | +0.030 | +1.12% | 561.5K | ||
| 3.720 | 3.750 | 3.640 | +0.020 | +0.54% | 1.33M | ||
| 7.12 | 7.17 | 7.02 | +0.06 | +0.85% | 958.15K | ||
| 1.895 | 1.980 | 1.895 | -0.070 | -3.56% | 4.69M | ||
| 31.98 | 32.10 | 31.55 | +0.17 | +0.53% | 417.19K | ||
| 7.04 | 7.07 | 6.98 | +0.03 | +0.43% | 962.83K | ||
| 5.100 | 5.110 | 5.100 | 0.000 | 0.00% | 12.43M | ||
| 3.000 | 3.010 | 2.870 | +0.110 | +3.81% | 7.61M | ||
| 17.85 | 17.97 | 17.41 | +0.20 | +1.13% | 1.03M | ||
| 7.98 | 8.12 | 7.93 | -0.12 | -1.48% | 465.79K | ||
| 2.11 | 2.14 | 2.10 | -0.02 | -0.94% | 721.26K | ||
| 4.220 | 4.245 | 4.130 | +0.110 | +2.68% | 5.87M | ||
| 5.10 | 5.11 | 5.09 | 0.00 | 0.00% | 36.86M | ||
| 10.84 | 11.10 | 10.68 | -0.01 | -0.09% | 946.78K | ||
| 6.130 | 6.145 | 5.990 | +0.150 | +2.51% | 4.01M | ||
| 25.79 | 26.16 | 25.35 | +0.19 | +0.74% | 1.23M | ||
| 4.500 | 4.660 | 4.440 | -0.150 | -3.23% | 3.15M | ||
| 11.78 | 11.88 | 11.42 | +0.22 | +1.90% | 5.8M | ||
| 18.610 | 19.490 | 18.520 | -0.790 | -4.07% | 2.75M | ||
| 4.070 | 4.200 | 4.030 | -0.090 | -2.16% | 9.78M | ||
| 32.01 | 32.05 | 31.37 | -0.09 | -0.28% | 375.17K | ||
| 19.830 | 19.830 | 19.170 | +1.030 | +5.48% | 5.21M | ||
| 13.78 | 14.78 | 13.76 | -0.86 | -5.87% | 3.55M | ||
| 2.310 | 2.325 | 2.295 | 0.000 | 0.00% | 5.58M | ||
| 42.33 | 42.54 | 41.91 | +1.74 | +4.29% | 472.77K | ||
| 7.17 | 7.24 | 7.05 | +0.06 | +0.84% | 438 | ||
| 5.42 | 5.63 | 5.42 | 0.00 | 0.00% | 6.25K | ||
| 17.000 | 17.720 | 16.840 | -0.650 | -3.68% | 757.5K | ||
| 2.99 | 3.00 | 2.96 | -0.01 | -0.33% | 1.59M | ||
| 5.07 | 5.13 | 5.07 | -0.03 | -0.59% | 1.94M | ||
| 71.23 | 73.21 | 69.71 | +1.03 | +1.47% | 1.17M | ||
| 5.530 | 5.540 | 5.430 | +0.020 | +0.36% | 1.97M | ||
| 3.82 | 3.85 | 3.79 | -0.03 | -0.78% | 12.3M | ||
| 2.290 | 2.340 | 2.240 | -0.010 | -0.43% | 1.37M | ||
| 4.990 | 4.990 | 4.890 | +0.070 | +1.42% | 9.96M | ||
| 3.890 | 3.940 | 3.860 | -0.050 | -1.27% | 2.44M | ||
| 76.14 | 77.15 | 75.04 | -0.50 | -0.65% | 297.64K | ||
| 22.48 | 23.12 | 22.17 | -0.48 | -2.09% | 164.12K | ||
| 4.74 | 4.74 | 4.66 | +0.04 | +0.85% | 28.83K | ||
| 12.740 | 12.840 | 12.340 | +0.260 | +2.08% | 1.95M | ||
| 7.80 | 7.80 | 6.58 | +1.05 | +15.56% | 1.11M | ||
| 5.130 | 5.230 | 5.040 | +0.020 | +0.39% | 17.3M | ||
| 205.93 | 207.73 | 198.61 | +3.06 | +1.51% | 305.99K | ||
| 6.460 | 6.510 | 6.330 | -0.010 | -0.15% | 4.72M | ||
| 3.09 | 3.18 | 3.04 | -0.06 | -1.90% | 12.24M | ||
| 1.535 | 1.543 | 1.510 | +0.020 | +1.32% | 735.15K | ||
| 7.44 | 7.47 | 7.26 | +0.10 | +1.36% | 2.01M | ||
| 4.160 | 4.265 | 4.010 | -0.120 | -2.80% | 67.66M | ||
| 7.50 | 7.79 | 7.50 | -0.15 | -1.96% | 1.1K | ||
| 16.94 | 17.22 | 16.73 | -0.24 | -1.40% | 79.22K | ||
| 1.670 | 1.760 | 1.670 | -0.055 | -3.19% | 19.77M | ||
| 5.14 | 5.16 | 5.09 | +0.07 | +1.38% | 333.16K | ||
| 5.58 | 5.99 | 5.52 | -0.44 | -7.31% | 1.28M | ||
| 19.75 | 20.20 | 18.00 | -1.02 | -4.91% | 3.38M | ||
| 12.61 | 12.74 | 12.52 | -0.17 | -1.33% | 251.33K | ||
| 32.36 | 33.60 | 31.90 | -0.52 | -1.58% | 1.97M | ||
| 3.80 | 3.82 | 3.70 | -0.01 | -0.26% | 3.5M | ||
| 0.890 | 0.915 | 0.890 | -0.020 | -2.20% | 3.72M | ||
| 1.40 | 1.40 | 1.36 | 0.00 | 0.00% | 4.83M | ||
| 10.62 | 10.62 | 10.34 | +0.08 | +0.76% | 5.48M | ||
| 2.390 | 2.500 | 2.360 | 0.000 | 0.00% | 8.27M | ||
| 3.62 | 3.64 | 3.60 | +0.01 | +0.28% | 1.78M | ||
| 4.750 | 4.820 | 4.660 | +0.060 | +1.28% | 3.04M | ||
| 1.360 | 1.375 | 1.345 | +0.015 | +1.12% | 908.13K | ||
| 1.910 | 1.940 | 1.910 | -0.005 | -0.26% | 2.44M | ||
| 17.180 | 17.560 | 16.910 | +0.160 | +0.94% | 3.09M | ||
| 21.76 | 22.32 | 21.41 | -0.39 | -1.76% | 541.33K | ||
| 4.190 | 4.330 | 4.100 | -0.130 | -3.01% | 1.27M | ||
| 4.760 | 4.840 | 4.650 | +0.060 | +1.28% | 392.89K | ||
| 2.120 | 2.120 | 2.040 | +0.060 | +2.91% | 6.53M | ||
| 0.950 | 0.955 | 0.925 | -0.010 | -1.04% | 10.61M | ||
| 23.10 | 23.35 | 22.80 | -0.25 | -1.07% | 5.79M | ||
| 27.19 | 27.83 | 26.86 | +1.03 | +3.94% | 2.72M | ||
| 33.53 | 33.57 | 32.73 | +0.65 | +1.98% | 2.71M | ||
| 5.36 | 5.63 | 5.20 | -0.07 | -1.29% | 2.48M | ||
| 2.26 | 2.30 | 2.22 | -0.03 | -1.31% | 1.87M | ||
| 4.65 | 4.71 | 4.63 | -0.06 | -1.27% | 1M | ||
| 1.26 | 1.26 | 1.25 | -0.01 | -0.79% | 3.77M | ||
| 5.70 | 5.80 | 5.65 | -0.03 | -0.52% | 1.23M | ||
| 3.39 | 3.43 | 3.35 | +0.02 | +0.59% | 2.89M | ||
| 10.85 | 11.09 | 10.58 | +0.20 | +1.88% | 1.05M | ||
| 8.22 | 8.22 | 8.19 | +0.02 | +0.24% | 443 | ||
| 1.47 | 1.48 | 1.43 | +0.02 | +1.38% | 2.21M | ||
| 0.90 | 0.93 | 0.88 | -0.01 | -1.10% | 14.34M | ||
| 6.14 | 6.16 | 6.03 | +0.05 | +0.82% | 4.74M | ||
| 5.39 | 5.43 | 5.18 | +0.19 | +3.65% | 4.62M | ||
| 111.38 | 111.79 | 110.47 | +1.22 | +1.11% | 161.6K | ||
| 5.59 | 5.68 | 5.57 | -0.05 | -0.89% | 3.89M | ||
| 105.47 | 108.71 | 105.47 | -2.88 | -2.66% | 932.56K | ||
| 1.33 | 1.36 | 1.33 | -0.01 | -0.74% | 514K | ||
| 135.43 | 135.68 | 133.50 | +3.45 | +2.61% | 572.14K | ||
| 13.45 | 13.57 | 13.15 | -0.03 | -0.22% | 1.42M | ||
| 20.82 | 21.38 | 20.22 | -0.48 | -2.25% | 224.55K | ||
| 70.50 | 71.14 | 69.42 | -1.30 | -1.81% | 885.17K | ||
| 3.02 | 3.03 | 2.94 | 0.00 | 0.00% | 1.04M | ||
| 11.31 | 11.50 | 11.15 | +0.40 | +3.67% | 1.83M |
決算発表の予定はありません