豪ＢＨＰ、英アングロに388億ドルで買収提案 銅生産で世界首位も
- 執筆：Reuters-
Scott Murdoch Anousha Sakoui [メルボルン／ロンドン ２５日 ロイター] - 豪資源大手ＢＨＰグループは２５日、英同業アングロ・アメリカンに対し、３８...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 45.230 | 45.420 | 44.740 | -0.270 | -0.59% | 8.44M | ||
| 9.36 | 9.46 | 9.31 | -0.03 | -0.32% | 1.26M | ||
| 22.760 | 22.800 | 22.190 | -0.250 | -1.09% | 1.17M | ||
| 13.810 | 13.935 | 13.800 | -0.230 | -1.64% | 1.56M | ||
| 278.45 | 282.98 | 278.27 | -0.52 | -0.19% | 776.12K | ||
| 187.560 | 191.430 | 187.560 | -1.300 | -0.69% | 394.36K | ||
| 115.000 | 115.850 | 115.000 | +0.420 | +0.37% | 1.6M | ||
| 6.530 | 6.540 | 6.440 | +0.020 | +0.31% | 1.76M | ||
| 6.530 | 6.530 | 6.460 | +0.080 | +1.24% | 4.32M | ||
| 24.760 | 24.880 | 24.130 | +0.160 | +0.65% | 6.33M | ||
| 1.555 | 1.565 | 1.530 | -0.025 | -1.58% | 2.13M | ||
| 1.115 | 1.130 | 1.110 | +0.005 | +0.45% | 8.62M | ||
| 14.400 | 14.790 | 14.190 | -0.240 | -1.64% | 7.62M | ||
| 63.99 | 64.90 | 63.91 | -0.04 | -0.06% | 205.31K | ||
| 28.540 | 28.745 | 28.490 | +0.070 | +0.25% | 2.83M | ||
| 4.210 | 4.270 | 4.175 | -0.010 | -0.24% | 2.17M | ||
| 31.360 | 31.650 | 31.060 | +0.510 | +1.65% | 3.03M | ||
| 0.410 | 0.410 | 0.405 | +0.005 | +1.23% | 299.15K | ||
| 8.870 | 8.890 | 8.865 | +0.010 | +0.11% | 1.67M | ||
| 54.72 | 55.76 | 54.72 | -0.19 | -0.35% | 529.58K | ||
| 4.570 | 4.660 | 4.540 | -0.050 | -1.08% | 816.51K | ||
| 10.94 | 11.28 | 10.85 | -0.05 | -0.45% | 270.21K | ||
| 61.30 | 62.90 | 61.10 | -1.13 | -1.81% | 265.37K | ||
| 6.840 | 6.940 | 6.800 | +0.020 | +0.29% | 1.43M | ||
| 13.79 | 13.92 | 13.73 | +0.03 | +0.22% | 94.21K | ||
| 2.46 | 2.48 | 2.43 | +0.06 | +2.50% | 1.01M | ||
| 10.65 | 10.86 | 10.65 | -0.13 | -1.21% | 97.98K | ||
| 12.67 | 13.20 | 12.67 | -0.38 | -2.91% | 441.2K | ||
| 319.99 | 325.96 | 319.78 | -2.91 | -0.90% | 58.06K | ||
| 14.99 | 15.40 | 14.95 | +0.10 | +0.67% | 97.92K | ||
| 20.75 | 21.27 | 20.70 | -0.24 | -1.14% | 793.56K | ||
| 41.070 | 41.980 | 40.930 | -0.220 | -0.53% | 631.49K | ||
| 5.740 | 5.780 | 5.690 | +0.020 | +0.35% | 813.14K | ||
| 18.310 | 18.570 | 18.310 | -0.030 | -0.16% | 1.83M | ||
| 1.16 | 1.17 | 1.15 | 0.00 | 0.00% | 414.32K | ||
| 13.37 | 13.47 | 13.23 | +0.10 | +0.75% | 688.32K | ||
| 1.600 | 1.610 | 1.565 | +0.005 | +0.31% | 8.54M | ||
| 2.26 | 2.27 | 2.21 | +0.01 | +0.44% | 239.22K | ||
| 8.56 | 8.62 | 8.47 | -0.02 | -0.23% | 307.96K | ||
| 6.380 | 6.460 | 6.250 | -0.020 | -0.31% | 2.46M | ||
| 4.770 | 4.830 | 4.640 | +0.100 | +2.14% | 1.01M | ||
| 5.19 | 5.28 | 5.16 | -0.04 | -0.76% | 1.59M | ||
| 9.85 | 9.94 | 9.82 | +0.01 | +0.10% | 910.01K | ||
| 27.08 | 27.28 | 26.96 | -0.09 | -0.33% | 151.87K | ||
| 4.71 | 4.85 | 4.67 | -0.13 | -2.69% | 806.93K | ||
| 8.58 | 8.58 | 8.35 | +0.22 | +2.63% | 2.72M | ||
| 3.900 | 3.950 | 3.890 | -0.040 | -1.02% | 1.49M | ||
| 2.770 | 2.810 | 2.760 | -0.020 | -0.72% | 1.35M | ||
| 0.915 | 0.935 | 0.890 | +0.015 | +1.67% | 6.79M | ||
| 8.460 | 8.535 | 8.430 | -0.060 | -0.70% | 1.11M | ||
| 2.09 | 2.15 | 2.08 | -0.05 | -2.11% | 7.96M | ||
| 23.83 | 24.90 | 23.76 | -0.86 | -3.48% | 957.88K | ||
| 7.370 | 7.600 | 7.260 | -0.220 | -2.90% | 1.35M | ||
| 38.60 | 39.38 | 38.35 | +0.29 | +0.76% | 311.99K | ||
| 11.80 | 12.27 | 11.77 | -0.29 | -2.40% | 1.07M | ||
| 0.940 | 0.950 | 0.895 | +0.020 | +2.17% | 3.91M | ||
| 25.44 | 25.88 | 25.44 | -0.31 | -1.20% | 643.32K | ||
| 3.54 | 3.60 | 3.52 | +0.02 | +0.57% | 1.5M | ||
| 9.780 | 9.890 | 9.770 | -0.060 | -0.61% | 1.1M | ||
| 7.270 | 7.270 | 7.000 | +0.110 | +1.54% | 2.36M | ||
| 68.82 | 69.39 | 66.31 | +0.28 | +0.41% | 593.76K | ||
| 3.150 | 3.160 | 3.150 | -0.010 | -0.32% | 1M | ||
| 29.70 | 30.58 | 29.70 | -0.59 | -1.95% | 151.18K | ||
| 27.48 | 27.55 | 27.22 | -0.12 | -0.43% | 1.24M | ||
| 16.55 | 16.97 | 16.47 | +0.04 | +0.24% | 165.69K | ||
| 38.56 | 39.57 | 38.50 | -0.41 | -1.05% | 98.66K | ||
| 28.79 | 29.26 | 28.72 | +0.09 | +0.31% | 93.4K | ||
| 34.000 | 34.230 | 33.980 | +0.160 | +0.47% | 3.46M | ||
| 1.935 | 1.970 | 1.915 | -0.025 | -1.28% | 11.95M | ||
| 6.17 | 6.25 | 6.15 | -0.02 | -0.32% | 1.19M | ||
| 1.250 | 1.298 | 1.250 | -0.015 | -1.19% | 1.33M | ||
| 17.790 | 17.850 | 17.640 | +0.190 | +1.08% | 3.31M | ||
| 180.22 | 185.35 | 180.22 | -1.45 | -0.80% | 56.1K | ||
| 27.71 | 28.04 | 27.69 | +0.05 | +0.18% | 175.58K | ||
| 52.40 | 53.50 | 52.40 | -0.18 | -0.34% | 225.35K | ||
| 129.380 | 129.800 | 126.275 | -0.190 | -0.15% | 2.02M | ||
| 28.740 | 28.740 | 28.420 | +0.420 | +1.48% | 2.91M | ||
| 0.405 | 0.420 | 0.405 | -0.015 | -3.57% | 7.88M | ||
| 0.265 | 0.270 | 0.260 | +0.005 | +1.92% | 2.8M | ||
| 24.95 | 25.50 | 24.95 | -0.06 | -0.24% | 300.35K | ||
| 38.680 | 39.055 | 38.260 | +0.170 | +0.44% | 585.78K | ||
| 11.83 | 11.90 | 11.68 | -0.03 | -0.25% | 226.75K | ||
| 4.390 | 4.500 | 4.370 | -0.070 | -1.57% | 15.14M | ||
| 26.74 | 27.13 | 26.74 | -0.11 | -0.41% | 791.36K | ||
| 32.86 | 33.20 | 32.86 | 0.00 | 0.00% | 222.33K | ||
| 7.750 | 7.820 | 7.705 | +0.040 | +0.52% | 6.85M | ||
| 14.88 | 15.28 | 14.88 | -0.22 | -1.46% | 186.68K | ||
| 16.200 | 16.395 | 16.200 | -0.020 | -0.12% | 1.92M | ||
| 0.730 | 0.750 | 0.728 | -0.010 | -1.35% | 14.33M | ||
| 12.900 | 13.000 | 12.900 | +0.010 | +0.08% | 2.35M | ||
| 4.32 | 4.36 | 4.30 | -0.01 | -0.23% | 351.01K | ||
| 3.670 | 3.715 | 3.650 | -0.020 | -0.54% | 19.94M | ||
| 16.12 | 16.45 | 16.12 | -0.10 | -0.62% | 184.4K | ||
| 2.710 | 2.710 | 2.600 | -0.300 | -9.97% | 18.2M | ||
| 26.190 | 26.285 | 26.130 | +0.220 | +0.85% | 4.43M | ||
| 65.500 | 65.980 | 65.300 | +0.240 | +0.37% | 1.27M | ||
| 16.58 | 16.73 | 16.57 | +0.03 | +0.18% | 281.68K | ||
| 32.070 | 32.150 | 31.885 | +0.120 | +0.38% | 2.08M | ||
| 28.570 | 28.720 | 28.430 | +0.140 | +0.49% | 5.52M | ||
| 8.39 | 8.54 | 8.22 | -0.06 | -0.71% | 1.05M | ||
| 7.180 | 7.340 | 7.150 | -0.060 | -0.83% | 1.01M | ||
| 1.13 | 1.16 | 1.10 | +0.02 | +1.80% | 1.41M | ||
| 7.570 | 7.710 | 7.550 | -0.080 | -1.05% | 2.64M | ||
| 3.35 | 3.42 | 3.34 | -0.04 | -1.18% | 438.55K | ||
| 2.210 | 2.270 | 2.200 | +0.030 | +1.38% | 3.13M | ||
| 4.220 | 4.290 | 4.200 | -0.040 | -0.94% | 442.68K | ||
| 3.530 | 3.660 | 3.520 | -0.090 | -2.49% | 343.56K | ||
| 2.86 | 2.88 | 2.83 | +0.02 | +0.70% | 797.91K | ||
| 7.21 | 7.21 | 7.10 | +0.10 | +1.41% | 1.23M | ||
| 25.45 | 25.64 | 24.45 | +1.09 | +4.47% | 278.83K | ||
| 7.56 | 7.67 | 7.53 | -0.03 | -0.40% | 2.19M | ||
| 3.350 | 3.405 | 3.340 | -0.010 | -0.30% | 1.76M | ||
| 2.020 | 2.040 | 1.975 | +0.050 | +2.54% | 2.27M | ||
| 1.68 | 1.73 | 1.67 | -0.03 | -1.75% | 145.75K | ||
| 6.70 | 6.81 | 6.68 | -0.04 | -0.59% | 332.55K | ||
| 2.41 | 2.47 | 2.39 | -0.03 | -1.23% | 319.54K | ||
| 1.28 | 1.31 | 1.26 | 0.00 | 0.00% | 206.02K | ||
| 2.76 | 2.86 | 2.76 | -0.05 | -1.78% | 362.52K | ||
| 0.40 | 0.42 | 0.40 | -0.01 | -3.01% | 17.83M | ||
| 5.38 | 5.38 | 5.27 | +0.03 | +0.56% | 618.87K | ||
| 9.16 | 9.36 | 9.13 | +0.05 | +0.55% | 642.8K | ||
| 1.415 | 1.443 | 1.405 | +0.040 | +2.91% | 3.4M | ||
| 2.200 | 2.200 | 2.120 | +0.100 | +4.76% | 6.17M | ||
| 1.210 | 1.230 | 1.205 | -0.015 | -1.22% | 2.11M | ||
| 34.19 | 34.60 | 33.96 | +0.36 | +1.06% | 1.32M | ||
| 2.090 | 2.140 | 2.050 | +0.050 | +2.45% | 845.33K | ||
| 12.100 | 12.140 | 11.980 | +0.110 | +0.92% | 2.54M | ||
| 3.97 | 4.04 | 3.95 | +0.02 | +0.51% | 4.52M | ||
| 3.940 | 4.020 | 3.940 | -0.020 | -0.51% | 2.32M | ||
| 25.74 | 26.09 | 25.66 | +0.06 | +0.23% | 342.4K | ||
| 8.15 | 8.37 | 8.15 | -0.05 | -0.61% | 336.02K | ||
| 14.880 | 15.060 | 14.710 | +0.140 | +0.95% | 2.23M | ||
| 1.650 | 1.670 | 1.630 | +0.020 | +1.23% | 4.01M | ||
| 16.38 | 16.68 | 16.37 | +0.05 | +0.31% | 3.04M | ||
| 2.190 | 2.230 | 2.180 | -0.020 | -0.90% | 3.05M | ||
| 39.32 | 39.64 | 39.23 | +0.01 | +0.03% | 87.68K | ||
| 65.45 | 65.67 | 65.36 | 0.00 | 0.00% | 734.32K | ||
| 4.20 | 4.20 | 4.10 | +0.10 | +2.44% | 340.3K | ||
| 9.95 | 10.43 | 9.92 | -0.14 | -1.39% | 401.78K | ||
| 15.11 | 15.69 | 15.06 | -0.36 | -2.33% | 594.42K | ||
| 3.25 | 3.28 | 3.24 | -0.01 | -0.31% | 1.32M | ||
| 5.67 | 5.71 | 5.65 | +0.04 | +0.71% | 2.63M | ||
| 2.190 | 2.240 | 2.190 | -0.030 | -1.35% | 1.41M | ||
| 119.81 | 123.39 | 119.81 | -1.76 | -1.45% | 247.97K | ||
| 3.16 | 3.23 | 3.14 | -0.05 | -1.56% | 13.73M | ||
| 6.26 | 6.29 | 6.19 | +0.05 | +0.81% | 2.33M | ||
| 3.630 | 3.660 | 3.630 | +0.010 | +0.28% | 2.03M | ||
| 0.70 | 0.74 | 0.70 | +0.01 | +1.45% | 6.44M | ||
| 5.73 | 5.94 | 5.73 | -0.18 | -3.05% | 454.68K | ||
| 6.760 | 6.860 | 6.600 | +0.090 | +1.35% | 1.68M | ||
| 1.06 | 1.20 | 1.05 | -0.02 | -1.87% | 6.28M | ||
| 40.44 | 41.02 | 40.38 | +0.17 | +0.42% | 294.48K | ||
| 3.860 | 3.930 | 3.820 | +0.050 | +1.31% | 11.85M | ||
| 107.92 | 110.25 | 107.71 | +0.71 | +0.66% | 107.27K | ||
| 1.15 | 1.25 | 1.15 | -0.07 | -5.74% | 31.59M | ||
| 5.94 | 6.00 | 5.82 | +0.10 | +1.71% | 1.31M | ||
| 3.310 | 3.340 | 3.260 | -0.010 | -0.30% | 21.67M | ||
| 2.25 | 2.25 | 2.24 | +0.01 | +0.22% | 1.55M | ||
| 16.37 | 16.70 | 16.26 | +0.23 | +1.43% | 1.69M | ||
| 14.29 | 14.72 | 14.29 | -0.11 | -0.76% | 571.3K | ||
| 4.09 | 4.11 | 4.09 | -0.01 | -0.24% | 4.09M | ||
| 91.59 | 92.70 | 91.27 | -0.01 | -0.01% | 444.09K | ||
| 5.23 | 5.24 | 5.15 | +0.02 | +0.38% | 1.09M | ||
| 1.520 | 1.563 | 1.520 | -0.010 | -0.65% | 2.64M | ||
| 2.15 | 2.19 | 2.14 | -0.03 | -1.38% | 3.19M | ||
| 5.86 | 5.93 | 5.85 | -0.03 | -0.51% | 10.35M | ||
| 5.10 | 5.90 | 5.05 | -1.93 | -27.45% | 6.06M | ||
| 2.350 | 2.405 | 2.350 | -0.030 | -1.26% | 867.33K | ||
| 3.46 | 3.55 | 3.45 | -0.03 | -0.86% | 1.06M | ||
| 3.62 | 3.72 | 3.62 | -0.02 | -0.55% | 1.13M | ||
| 2.150 | 2.280 | 2.150 | -0.060 | -2.71% | 2.94M | ||
| 3.02 | 3.08 | 3.00 | -0.04 | -1.31% | 543.9K | ||
| 19.94 | 20.19 | 19.90 | +0.08 | +0.40% | 167.82K | ||
| 6.30 | 6.34 | 6.29 | -0.04 | -0.63% | 159.87K | ||
| 3.520 | 3.605 | 3.520 | -0.050 | -1.40% | 4.7M | ||
| 0.880 | 0.900 | 0.870 | 0.000 | 0.00% | 5.47M | ||
| 16.32 | 16.36 | 16.22 | +0.02 | +0.12% | 2.31M | ||
| 0.84 | 0.86 | 0.81 | +0.05 | +6.33% | 1.57M | ||
| 38.77 | 39.25 | 38.75 | -0.10 | -0.26% | 319.96K | ||
| 4.97 | 5.01 | 4.90 | 0.00 | 0.00% | 633.42K | ||
| 2.060 | 2.080 | 1.968 | +0.100 | +5.10% | 499.59K |
Scott Murdoch Anousha Sakoui [メルボルン／ロンドン ２５日 ロイター] - 豪資源大手ＢＨＰグループは２５日、英同業アングロ・アメリカンに対し、３８...
[NYDow・NasDaq・CME（表）]NYDOW;38460.92;−42.77Nasdaq;15712.75;+16.11CME225;38185;-255(大証比)[NY市...
Chibuike Oguh ［ニューヨーク ２４日 ロイター］ - 米国株式市場は不安定な地合いの中、まちまちで取引を終えた。米債利回りの上昇が重しとなる一方、ハイテク大手を中心...
| 2024年4月25日木曜日 | ||||||
Stockland Corp(SGP) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Evolution Mining(EVN) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.0132 | -- / -- | ||
Beach Energy(BPT) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 353M | ||
G8 Education(GEM) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
EML Payments(EML) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||