アジア株式は、グリーンランド問題の緩和で反発、韓国株は最高値を更新
- 執筆：Investing.com-
Investing.com- アジア株式市場の多くは木曜日に上昇し、米国のグリーンランドに対する要求をめぐる緊張緩和を投資家が歓迎...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 48.080 | 49.360 | 47.920 | -0.400 | -0.83% | 7.96M | ||
| 8.83 | 8.86 | 8.73 | +0.09 | +1.03% | 1.82M | ||
| 30.420 | 30.630 | 30.100 | +0.410 | +1.37% | 2.35M | ||
| 62.010 | 62.010 | 62.010 | -1.750 | -2.74% | 368.14K | ||
| 178.41 | 179.72 | 176.26 | +2.30 | +1.31% | 959K | ||
| 210.870 | 211.680 | 209.150 | +5.020 | +2.44% | 529.43K | ||
| 5.080 | 5.105 | 5.050 | +0.030 | +0.59% | 893.98K | ||
| 7.370 | 7.480 | 7.330 | -0.040 | -0.54% | 5.73M | ||
| 21.480 | 22.740 | 21.440 | -1.160 | -5.12% | 9.25M | ||
| 1.725 | 1.755 | 1.710 | 0.000 | 0.00% | 4.96M | ||
| 22.990 | 23.030 | 22.640 | +0.480 | +2.13% | 1.76M | ||
| 53.83 | 54.45 | 53.20 | +0.40 | +0.75% | 690.75K | ||
| 36.400 | 36.630 | 36.170 | +0.230 | +0.64% | 3.04M | ||
| 5.490 | 5.540 | 5.475 | -0.010 | -0.18% | 4.26M | ||
| 30.710 | 30.770 | 30.300 | +0.590 | +1.96% | 3.21M | ||
| 35.42 | 35.60 | 35.06 | +0.67 | +1.93% | 1.66M | ||
| 6.690 | 6.700 | 6.630 | +0.100 | +1.52% | 1.39M | ||
| 38.98 | 39.34 | 38.49 | +0.70 | +1.83% | 325.19K | ||
| 86.55 | 87.13 | 85.00 | +1.55 | +1.82% | 325.88K | ||
| 9.330 | 9.350 | 9.140 | +0.080 | +0.86% | 557.47K | ||
| 30.48 | 30.60 | 29.72 | +0.91 | +3.08% | 227.08K | ||
| 4.66 | 4.67 | 4.66 | 0.00 | 0.00% | 4.47M | ||
| 29.10 | 29.10 | 27.73 | +1.41 | +5.09% | 882.53K | ||
| 275.99 | 276.74 | 268.33 | +5.77 | +2.14% | 124.39K | ||
| 15.50 | 15.59 | 15.36 | +0.05 | +0.32% | 695.44K | ||
| 57.730 | 57.730 | 56.030 | +2.070 | +3.72% | 1.36M | ||
| 25.990 | 26.190 | 25.920 | -0.060 | -0.23% | 1.16M | ||
| 7.13 | 7.19 | 7.12 | +0.03 | +0.42% | 404.14K | ||
| 24.08 | 24.23 | 23.91 | +0.04 | +0.17% | 1.12M | ||
| 1.195 | 1.200 | 1.145 | +0.065 | +5.75% | 16.55M | ||
| 7.85 | 7.94 | 7.65 | -0.11 | -1.38% | 840.55K | ||
| 7.21 | 7.29 | 7.15 | +0.07 | +0.98% | 719.6K | ||
| 16.750 | 16.960 | 16.160 | +0.480 | +2.95% | 7.39M | ||
| 8.070 | 8.120 | 7.970 | -0.010 | -0.12% | 625.38K | ||
| 9.20 | 9.20 | 9.14 | +0.06 | +0.66% | 121.75K | ||
| 11.14 | 11.19 | 10.91 | +0.38 | +3.53% | 1.82M | ||
| 5.00 | 5.01 | 4.96 | +0.02 | +0.40% | 682.76K | ||
| 12.78 | 12.96 | 12.65 | +0.16 | +1.27% | 111.06K | ||
| 3.350 | 3.380 | 3.335 | 0.000 | 0.00% | 1.86M | ||
| 3.480 | 3.510 | 3.460 | +0.030 | +0.87% | 2.89M | ||
| 2.670 | 2.680 | 2.560 | +0.170 | +6.80% | 4.74M | ||
| 9.000 | 9.100 | 8.930 | +0.070 | +0.78% | 3.98M | ||
| 2.01 | 2.04 | 2.01 | 0.00 | 0.00% | 10.41M | ||
| 18.73 | 18.79 | 18.53 | +0.23 | +1.24% | 160.47K | ||
| 6.790 | 6.860 | 6.670 | +0.160 | +2.41% | 2.73M | ||
| 24.13 | 24.58 | 24.02 | +0.13 | +0.54% | 366.11K | ||
| 23.92 | 24.49 | 23.76 | -0.07 | -0.29% | 909.96K | ||
| 2.890 | 2.970 | 2.875 | -0.050 | -1.70% | 1.82M | ||
| 13.360 | 13.360 | 12.630 | +0.190 | +1.44% | 7.88M | ||
| 34.10 | 34.38 | 33.76 | +0.29 | +0.86% | 189.26K | ||
| 3.85 | 3.89 | 3.84 | -0.01 | -0.26% | 799.51K | ||
| 11.800 | 11.820 | 11.530 | +0.320 | +2.79% | 3.16M | ||
| 9.290 | 9.300 | 9.100 | +0.080 | +0.87% | 2.28M | ||
| 61.93 | 62.21 | 61.26 | +0.38 | +0.62% | 998.32K | ||
| 4.660 | 4.720 | 4.615 | +0.020 | +0.43% | 2.07M | ||
| 14.02 | 14.25 | 13.20 | +1.26 | +9.87% | 912.62K | ||
| 34.33 | 34.60 | 34.03 | +0.25 | +0.73% | 1.24M | ||
| 27.42 | 28.11 | 27.26 | +0.18 | +0.66% | 392.32K | ||
| 31.69 | 32.07 | 31.50 | +0.14 | +0.44% | 159.91K | ||
| 42.430 | 42.500 | 41.590 | +1.250 | +3.04% | 3.15M | ||
| 2.520 | 2.545 | 2.520 | +0.010 | +0.40% | 8.54M | ||
| 6.77 | 6.82 | 6.57 | +0.34 | +5.29% | 3.85M | ||
| 19.970 | 20.020 | 19.570 | +0.390 | +1.99% | 2.36M | ||
| 185.90 | 185.90 | 181.88 | +4.29 | +2.36% | 215.74K | ||
| 13.93 | 14.13 | 13.79 | 0.00 | 0.00% | 453.42K | ||
| 37.19 | 37.92 | 37.03 | +0.15 | +0.40% | 424.61K | ||
| 151.020 | 155.800 | 150.390 | +0.920 | +0.61% | 2.12M | ||
| 38.440 | 38.620 | 38.020 | +0.700 | +1.85% | 780.55K | ||
| 22.58 | 22.84 | 22.29 | +0.43 | +1.94% | 602.73K | ||
| 47.130 | 47.690 | 46.210 | +1.170 | +2.55% | 306.29K | ||
| 20.38 | 20.51 | 20.26 | +0.15 | +0.74% | 829.12K | ||
| 5.380 | 5.410 | 5.360 | +0.010 | +0.19% | 5.91M | ||
| 23.52 | 23.82 | 23.45 | +0.19 | +0.81% | 1.34M | ||
| 3.020 | 3.045 | 2.900 | +0.100 | +3.42% | 14.57M | ||
| 38.26 | 38.52 | 38.14 | +0.21 | +0.55% | 365.07K | ||
| 6.380 | 6.420 | 6.125 | +0.320 | +5.28% | 20.94M | ||
| 14.65 | 14.68 | 14.35 | +0.40 | +2.81% | 411.05K | ||
| 16.780 | 16.780 | 16.440 | +0.310 | +1.88% | 3.86M | ||
| 13.810 | 13.870 | 13.700 | +0.050 | +0.36% | 2.37M | ||
| 1.95 | 1.96 | 1.95 | +0.01 | +0.52% | 641.94K | ||
| 4.720 | 4.750 | 4.710 | -0.020 | -0.42% | 15.05M | ||
| 26.45 | 26.65 | 26.24 | +0.19 | +0.72% | 676.97K | ||
| 2.510 | 2.530 | 2.500 | +0.030 | +1.21% | 4.43M | ||
| 38.910 | 38.950 | 38.170 | +0.800 | +2.10% | 2.71M | ||
| 83.120 | 83.190 | 81.680 | +2.000 | +2.47% | 1.03M | ||
| 12.84 | 13.08 | 12.80 | -0.04 | -0.31% | 1.41M | ||
| 30.760 | 30.760 | 30.300 | +0.280 | +0.92% | 2.04M | ||
| 24.200 | 24.280 | 23.950 | +0.680 | +2.89% | 4.51M | ||
| 25.62 | 25.87 | 25.40 | +0.37 | +1.47% | 194.53K | ||
| 6.900 | 6.950 | 6.840 | +0.050 | +0.73% | 3.02M | ||
| 9.060 | 9.110 | 8.875 | +0.020 | +0.22% | 3.9M | ||
| 4.06 | 4.11 | 4.06 | 0.00 | 0.00% | 1.59M | ||
| 6.060 | 6.250 | 5.980 | -0.250 | -3.96% | 5.27M | ||
| 3.940 | 3.950 | 3.880 | +0.030 | +0.77% | 921.21K | ||
| 3.340 | 3.385 | 3.280 | +0.050 | +1.52% | 465.96K | ||
| 5.650 | 6.130 | 5.370 | -0.360 | -5.99% | 6.65M | ||
| 7.18 | 7.25 | 7.18 | +0.01 | +0.14% | 353.84K | ||
| 1.945 | 1.970 | 1.930 | -0.025 | -1.27% | 531.38K | ||
| 33.40 | 33.67 | 33.22 | +0.22 | +0.66% | 370.43K | ||
| 6.65 | 6.71 | 6.63 | 0.00 | 0.00% | 404.37K | ||
| 4.820 | 4.880 | 4.820 | 0.000 | 0.00% | 1.49M | ||
| 4.580 | 4.880 | 4.575 | -0.250 | -5.18% | 8.25M | ||
| 17.89 | 18.16 | 17.70 | +0.41 | +2.35% | 1.6M | ||
| 8.10 | 8.15 | 7.98 | +0.02 | +0.25% | 282.75K | ||
| 2.42 | 2.42 | 2.40 | +0.02 | +0.83% | 380.62K | ||
| 5.670 | 6.150 | 5.640 | -0.620 | -9.86% | 10.39M | ||
| 4.86 | 4.90 | 4.85 | +0.04 | +0.83% | 1.16M | ||
| 9.13 | 9.15 | 8.96 | +0.20 | +2.24% | 404.83K | ||
| 7.580 | 8.140 | 7.520 | -0.640 | -7.79% | 3.23M | ||
| 29.62 | 29.95 | 29.43 | +0.41 | +1.40% | 870.15K | ||
| 5.510 | 5.585 | 5.405 | +0.070 | +1.29% | 5.27M | ||
| 14.11 | 14.73 | 13.85 | -0.68 | -4.60% | 6.48M | ||
| 19.110 | 19.890 | 18.580 | -0.260 | -1.34% | 1.76M | ||
| 3.560 | 3.600 | 3.520 | +0.010 | +0.28% | 3.5M | ||
| 31.39 | 31.98 | 30.30 | +1.27 | +4.22% | 533.32K | ||
| 26.180 | 28.270 | 25.970 | -2.410 | -8.43% | 8.64M | ||
| 12.97 | 13.05 | 12.76 | +0.03 | +0.23% | 1.61M | ||
| 2.370 | 2.385 | 2.350 | -0.010 | -0.42% | 3.43M | ||
| 44.66 | 44.90 | 44.59 | -0.14 | -0.31% | 26.09K | ||
| 10.20 | 10.52 | 10.20 | -0.32 | -3.04% | 772 | ||
| 5.55 | 5.55 | 5.51 | +0.08 | +1.46% | 2.88K | ||
| 18.130 | 18.450 | 18.050 | -0.040 | -0.22% | 218.99K | ||
| 3.30 | 3.33 | 3.30 | +0.01 | +0.30% | 879.87K | ||
| 5.30 | 5.36 | 5.28 | +0.02 | +0.38% | 2.19M | ||
| 2.750 | 2.760 | 2.740 | 0.000 | 0.00% | 3.32M | ||
| 97.76 | 100.00 | 97.19 | -1.14 | -1.15% | 795.71K | ||
| 5.830 | 5.840 | 5.740 | +0.070 | +1.22% | 2.25M | ||
| 4.16 | 4.18 | 4.15 | +0.02 | +0.48% | 8.29M | ||
| 3.070 | 3.070 | 3.010 | +0.080 | +2.68% | 1.75M | ||
| 4.610 | 4.730 | 4.610 | -0.090 | -1.91% | 5.69M | ||
| 6.340 | 6.600 | 6.305 | -0.090 | -1.40% | 1.12M | ||
| 101.02 | 104.99 | 101.02 | -0.37 | -0.36% | 361.82K | ||
| 30.97 | 31.22 | 30.29 | +0.77 | +2.55% | 104.58K | ||
| 4.85 | 4.88 | 4.81 | +0.02 | +0.41% | 11.36K | ||
| 14.870 | 15.500 | 14.670 | -0.840 | -5.35% | 1.98M | ||
| 15.81 | 15.92 | 15.25 | +0.32 | +2.07% | 19.31K | ||
| 5.040 | 5.070 | 4.970 | +0.090 | +1.82% | 28.48M | ||
| 177.45 | 179.70 | 171.45 | -0.92 | -0.52% | 331.93K | ||
| 6.750 | 6.820 | 6.500 | +0.160 | +2.43% | 422.96K | ||
| 2.89 | 2.95 | 2.87 | +0.01 | +0.35% | 13.81M | ||
| 1.840 | 1.845 | 1.835 | +0.010 | +0.55% | 361.12K | ||
| 8.53 | 8.59 | 8.12 | +0.44 | +5.44% | 2.68M | ||
| 4.400 | 4.440 | 4.240 | +0.220 | +5.26% | 26.32M | ||
| 8.00 | 8.22 | 7.96 | -0.03 | -0.37% | 4.12K | ||
| 22.71 | 22.91 | 22.42 | +0.17 | +0.75% | 233.57K | ||
| 2.180 | 2.220 | 2.165 | +0.010 | +0.46% | 11.98M | ||
| 4.87 | 4.87 | 4.81 | +0.06 | +1.25% | 344.37K | ||
| 12.69 | 12.96 | 12.52 | +0.10 | +0.79% | 1.28M | ||
| 12.42 | 12.50 | 12.11 | +0.11 | +0.89% | 500.36K | ||
| 9.51 | 9.74 | 9.49 | -0.06 | -0.63% | 331.25K | ||
| 61.72 | 63.11 | 61.31 | -0.30 | -0.48% | 1.06M | ||
| 3.74 | 3.80 | 3.71 | +0.05 | +1.36% | 3.18M | ||
| 1.130 | 1.135 | 1.115 | +0.015 | +1.35% | 1.88M | ||
| 2.11 | 2.15 | 2.10 | -0.01 | -0.47% | 2.48M | ||
| 10.50 | 10.63 | 10.48 | +0.01 | +0.10% | 3.05M | ||
| 4.730 | 4.750 | 4.250 | +0.410 | +9.49% | 15.3M | ||
| 3.97 | 4.01 | 3.97 | +0.01 | +0.25% | 1.02M | ||
| 7.270 | 7.360 | 7.130 | -0.260 | -3.45% | 4.12M | ||
| 1.360 | 1.375 | 1.360 | -0.015 | -1.09% | 734.5K | ||
| 1.990 | 1.995 | 1.980 | +0.005 | +0.25% | 823.42K | ||
| 10.920 | 11.095 | 10.610 | +0.310 | +2.92% | 2.79M | ||
| 24.87 | 26.00 | 24.79 | -0.99 | -3.83% | 540.82K | ||
| 7.790 | 7.900 | 7.480 | +0.400 | +5.41% | 1.07M | ||
| 4.250 | 4.350 | 4.240 | 0.000 | 0.00% | 610.09K | ||
| 2.110 | 2.110 | 2.005 | +0.100 | +4.98% | 4.54M | ||
| 0.910 | 0.940 | 0.905 | -0.015 | -1.62% | 14.32M | ||
| 21.09 | 21.12 | 20.80 | +0.18 | +0.86% | 2.98M | ||
| 26.53 | 26.55 | 25.80 | -0.15 | -0.56% | 870.35K | ||
| 30.61 | 30.64 | 30.00 | +0.65 | +2.17% | 1.27M | ||
| 7.27 | 7.99 | 7.22 | -0.69 | -8.67% | 2.63M | ||
| 7.40 | 7.54 | 7.40 | +0.03 | +0.41% | 638.33K | ||
| 4.54 | 4.64 | 4.54 | -0.04 | -0.87% | 858.76K | ||
| 1.34 | 1.36 | 1.32 | 0.00 | 0.00% | 3.74M | ||
| 4.80 | 4.85 | 4.79 | -0.01 | -0.21% | 1.05M | ||
| 3.82 | 3.91 | 3.82 | -0.02 | -0.52% | 2.5M | ||
| 14.11 | 14.29 | 14.06 | +0.02 | +0.14% | 275.07K | ||
| 8.70 | 8.86 | 8.60 | -0.16 | -1.81% | 6.93K | ||
| 1.59 | 1.61 | 1.56 | +0.03 | +1.93% | 4.12M | ||
| 1.89 | 1.90 | 1.84 | +0.05 | +2.72% | 4.8M | ||
| 5.92 | 6.11 | 5.90 | -0.26 | -4.21% | 2.39M | ||
| 7.46 | 7.76 | 7.39 | -0.39 | -4.97% | 4.64M | ||
| 94.17 | 95.39 | 94.13 | +1.04 | +1.12% | 946.12K | ||
| 5.07 | 5.11 | 5.03 | +0.05 | +1.00% | 2.91M | ||
| 168.47 | 170.21 | 167.03 | -1.32 | -0.78% | 165.2K | ||
| 1.60 | 1.61 | 1.58 | +0.01 | +0.63% | 530.08K | ||
| 171.92 | 177.24 | 171.83 | -8.88 | -4.91% | 427.5K | ||
| 15.47 | 15.79 | 15.40 | +0.15 | +0.98% | 1.21M | ||
| 22.44 | 22.97 | 21.87 | +0.55 | +2.51% | 107.56K | ||
| 93.61 | 95.22 | 93.61 | +1.00 | +1.08% | 96.78K | ||
| 3.29 | 3.32 | 3.26 | -0.01 | -0.30% | 479.95K | ||
| 12.95 | 13.47 | 12.94 | -0.62 | -4.57% | 1.71M |
Investing.com- アジア株式市場の多くは木曜日に上昇し、米国のグリーンランドに対する要求をめぐる緊張緩和を投資家が歓迎...
Investing.com- South32 (ASX:S32)の株価は木曜日に33ヶ月ぶりの高値を記録した。同鉱山会社が四半期の...
Investing.com- オーストラリアのフォーテスキュー・メタルズ・グループ（ASX:FMG）は、海外需要が安定を維持する中...