オーストラリア 株式

現在値
高値
安値
55.15055.42054.550-0.530-0.95%16.22M
9.829.849.63+0.21+2.19%2.26M
27.60028.24027.395-0.190-0.68%1.91M
64.22065.24064.220-2.340-3.52%667.32K
146.49147.90143.32+3.63+2.54%1.39M
198.860198.860194.540+7.330+3.83%1.25M
3.8703.9803.820-0.020-0.51%2.94M
6.5606.5806.450+0.120+1.86%5.75M
19.39019.50019.170+0.390+2.05%11.21M
1.2351.2551.218+0.005+0.41%13.06M
24.56025.02024.510-0.340-1.37%3.54M
52.7153.6552.48-0.01-0.02%637.65K
37.77038.56037.770-0.170-0.45%5.66M
4.9004.9004.830+0.090+1.87%5.73M
27.79028.18027.460+0.650+2.39%3.69M
31.4231.5831.26+0.19+0.61%1.39M
5.5205.6105.510+0.010+0.18%2.31M
37.1837.6636.50+0.68+1.86%382.43K
77.3079.5276.85-0.30-0.39%472.35K
8.0808.2508.060+0.020+0.25%1.73M
30.2231.5330.22-1.46-4.61%285.59K
4.694.694.68+0.01+0.21%1.12M
21.5921.7920.86-0.08-0.37%620.91K
185.00189.99185.00-0.83-0.45%282.1K
12.1512.3112.01+0.33+2.79%1.79M
46.35047.47046.095+0.340+0.74%1.48M
23.72023.90023.380+0.430+1.85%2.78M
6.876.896.80+0.09+1.33%838.97K
24.4725.1124.05-0.10-0.41%1.96M
1.1401.1451.095-0.005-0.44%17.36M
5.135.255.09+0.08+1.58%1.32M
6.196.276.15+0.09+1.48%964.97K
19.00019.47018.880+0.090+0.48%4.9M
8.0908.2308.050-0.100-1.22%1.46M
8.979.008.90+0.05+0.56%447.11K
10.3710.5110.33+0.03+0.29%1.58M
4.324.404.280.000.00%1.43M
12.5812.8912.40-0.15-1.18%231.51K
3.2103.2503.185-0.010-0.31%2.71M
3.4103.4503.355+0.070+2.10%3.84M
2.1802.2102.070+0.160+7.92%6.06M
9.2309.2709.130-0.020-0.22%2.64M
1.951.981.94+0.01+0.52%9.76M
17.8218.0017.63+0.14+0.79%341.14K
6.4406.6706.3400.0000.00%3.94M
17.7918.0317.65+0.21+1.19%960K
21.1521.8220.96+0.15+0.71%1.27M
2.2402.3302.230-0.030-1.32%3.53M
12.86013.19012.760+0.280+2.23%2.4M
30.6230.8330.48+0.20+0.66%322.68K
3.833.863.82+0.02+0.52%969.96K
11.85011.98011.810+0.020+0.17%3.22M
7.8907.9557.720+0.150+1.94%5.39M
56.0657.1155.13+0.35+0.63%1.28M
4.9905.0804.940-0.090-1.77%2.9M
12.8813.2312.83+0.01+0.08%221.32K
30.4931.2030.22+0.46+1.53%1.76M
23.6624.4323.36+0.06+0.25%249.03K
23.7023.8023.01+0.41+1.76%1.53M
47.33047.78047.210+0.650+1.39%4.61M
2.3302.3902.320-0.020-0.85%12.83M
6.977.006.86+0.15+2.20%2.56M
20.80021.19020.760-0.760-3.53%6.05M
165.90169.48165.53+1.65+1.00%314.82K
15.5615.8415.45+0.05+0.32%733.25K
44.0044.0042.30+1.24+2.90%995.52K
164.580164.580159.010+1.880+1.16%2.28M
36.63036.73036.190+0.290+0.80%1.17M
16.3816.7616.23+0.32+1.99%1.55M
44.63045.47044.600-0.430-0.95%533.76K
20.5020.7520.06+0.16+0.79%1.02M
4.8304.9304.830+0.010+0.21%4.37M
23.2023.3522.78+0.19+0.83%1.22M
2.8002.8152.730+0.040+1.45%21.13M
37.7838.0237.33+0.39+1.04%584.52K
7.3207.3607.130+0.070+0.97%21.59M
15.3915.6615.28+0.24+1.58%444.56K
14.26014.35514.120+0.270+1.93%3.54M
14.14014.44014.120-0.210-1.46%5.43M
1.931.931.90+0.01+0.52%1.1M
5.1805.2305.1400.0000.00%24.25M
26.3026.7725.78+1.11+4.41%1.71M
2.5402.5802.5400.0000.00%6.42M
41.37041.88541.370+0.240+0.58%5.39M
75.57076.97075.175-0.500-0.66%2.01M
11.0311.1110.72+0.31+2.89%5.32M
35.92036.03035.330-0.020-0.06%4.69M
30.45030.49029.320-0.300-0.98%15.04M
17.1517.3116.83+0.27+1.60%389.55K
6.4806.5406.430+0.030+0.47%3.83M
8.7008.7508.390+0.360+4.32%6.96M
3.974.093.97-0.02-0.50%2.4M
5.7805.8905.710-0.090-1.53%4.87M
3.9503.9803.910-0.100-2.47%1.38M
2.9302.9602.870+0.040+1.38%813.35K
4.2904.3204.040+0.110+2.63%9.05M
7.417.557.39-0.12-1.59%503.18K
1.7701.8251.770-0.040-2.21%1.04M
34.2834.5833.91+0.03+0.09%493.1K
6.086.166.01-0.13-2.09%1.41M
4.9604.9804.960-0.010-0.20%4.19M
4.4504.5004.390-0.080-1.77%6.56M
15.5215.5915.16+0.71+4.79%421.11K
7.908.027.85-0.06-0.75%507.3K
2.182.202.16+0.03+1.40%1.25M
5.4805.6005.415-0.110-1.97%6.96M
4.724.794.690.000.00%2.53M
10.5710.809.86+1.00+10.45%2.17M
9.0609.1709.000-0.160-1.74%2.03M
25.7526.3825.21+0.75+3.00%2.23M
4.3604.4104.240+0.120+2.83%4.97M
15.7315.9315.55-0.34-2.12%5.03M
18.90019.15018.550+0.010+0.05%1.8M
4.0404.1104.025-0.030-0.74%11.39M
29.1630.0729.14+0.03+0.10%267.48K
29.36029.70028.820-0.570-1.90%5.02M
13.4413.7413.26+0.44+3.38%2.18M
2.2202.2602.210-0.010-0.45%2.95M
38.3038.4337.76+0.56+1.48%649.87K
8.799.218.79+0.01+0.11%894
5.325.515.30-0.21-3.80%2.48K
12.32012.59012.070+0.320+2.67%511.95K
3.163.183.15-0.02-0.63%889.77K
4.304.314.18+0.12+2.87%2.29M
2.7702.7802.7600.0000.00%7.25M
83.8985.3982.30+3.43+4.26%813.03K
6.3406.3806.240+0.070+1.12%2.94M
3.673.753.65-0.02-0.54%10.5M
2.9202.9402.830-0.040-1.35%1.83M
4.3204.4104.310-0.020-0.46%7.01M
4.9705.0604.940+0.020+0.40%1.62M
94.3896.9993.29+1.10+1.18%200.02K
21.4722.5821.21-0.43-1.96%1.72M
4.714.814.68-0.07-1.46%12.8K
14.24014.62014.020-0.450-3.06%1.59M
12.8312.8512.51+0.08+0.63%39.47K
4.8104.9004.750+0.070+1.48%19.61M
121.49123.00118.49+5.30+4.56%497.31K
6.7306.9156.660-0.170-2.46%1.63M
1.781.791.68+0.16+9.88%32.5M
1.7301.7301.695+0.050+2.98%1.59M
9.919.959.67+0.31+3.23%1.48M
4.6104.6154.515+0.070+1.54%19.08M
7.647.957.64-0.15-1.93%2.93K
19.3519.7419.27-0.45-2.27%113.17K
1.5501.5801.523+0.035+2.31%28.43M
4.734.784.68+0.03+0.64%532.45K
7.267.537.170.000.00%600.07K
7.938.077.75+0.25+3.26%2.27M
9.179.279.14+0.09+0.99%241.63K
47.5747.7145.00+3.17+7.14%2.26M
3.133.153.04+0.04+1.29%3.66M
1.0151.0250.995+0.020+2.01%5.69M
2.062.082.05-0.01-0.48%3.23M
9.089.238.94+0.09+1.00%13.26M
3.7003.7403.520+0.340+10.12%13.56M
3.673.713.660.000.00%1.25M
7.2207.4907.080-0.190-2.56%4.07M
1.4101.4101.390+0.030+2.17%1.36M
1.9501.9601.925+0.025+1.30%1.56M
10.09010.2309.770+0.620+6.55%1.81M
24.8125.1924.49+0.50+2.06%788.84K
7.2907.3506.920+0.630+9.46%950.28K
4.4004.4504.260+0.130+3.04%773.26K
2.0702.1501.860+0.220+11.89%18.21M
0.9400.9750.935-0.015-1.57%10.78M
21.2721.4121.13+0.02+0.09%5.81M
21.5421.5820.83+1.16+5.69%1.33M
32.0632.3929.71+2.52+8.53%3.05M
6.606.696.47-0.05-0.75%1.41M
6.286.376.18+0.10+1.62%474.93K
4.134.214.11-0.02-0.48%2.04M
1.251.281.25-0.01-0.79%4.01M
4.945.044.91-0.08-1.59%1.62M
3.954.013.83+0.11+2.86%5.62M
15.5515.6315.39+0.33+2.17%319.26K
8.388.458.38+0.08+0.96%13.83K
1.931.931.85+0.12+6.61%9.7M
1.581.621.560.000.00%3.57M
5.765.905.73+0.09+1.59%2.39M
7.257.557.21-0.32-4.23%4.27M
91.8192.7591.42+3.20+3.61%247.32K
5.365.465.26-0.04-0.74%7.88M
132.72134.18128.53+3.13+2.42%810.48K
1.441.461.43-0.01-0.69%322.99K
169.68170.44168.30-2.18-1.27%273.03K
13.2713.4713.14+0.26+2.00%1.41M
19.1219.5818.96+0.12+0.63%145.69K
89.1589.7687.60-1.62-1.78%459.98K
2.953.052.95-0.05-1.67%1.06M
13.1113.4613.08-0.14-1.06%1.57M

決算発表の予定はありません

当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます