金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
チュニジア 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Amen Bank | 23.95 | 23.95 | 23.80 | +0.05 | +0.21% | 2.47K | 15/08 | ||
| Ste Adwya | 5.900 | 5.900 | 5.900 | +0.040 | +0.68% | 0.01K | 15/08 | ||
| AIR LIQUIDE Tun | 92.96 | 92.96 | 92.96 | -0.53 | -0.57% | 0.02K | 15/08 | ||
| Ste Chimique Alkimia | 32.39 | 32.39 | 32.39 | +0.00 | +0.00% | 0 | 04/08 | ||
| Automobile Reseau Tunisien Et Service | 5.80 | 5.90 | 5.79 | 0.00 | 0.00% | 5.90K | 15/08 | ||
| Accumulateur Tunisien assad | 1.30 | 1.30 | 1.24 | +0.10 | +8.33% | 46.70K | 15/08 | ||
| ASTREE SA | 54.60 | 54.60 | 54.60 | 0.00 | 0.00% | 0 | 09/08 | ||
| Arab Tunisian Bank | 2.71 | 2.75 | 2.70 | +0.05 | +1.88% | 8.44K | 15/08 | ||
| Arab Tunisian Lease | 2.380 | 2.380 | 2.300 | -0.010 | -0.42% | 1.74K | 15/08 | ||
| BH Bank | 12.16 | 12.43 | 12.16 | -0.29 | -2.33% | 1.21K | 15/08 | ||
| Banque Inter. Arabe de Tunisie | 72.80 | 72.80 | 72.50 | +0.70 | +0.97% | 0.40K | 15/08 | ||
| Banque Nationale Agricole | 8.42 | 8.46 | 8.36 | -0.06 | -0.71% | 10.97K | 15/08 | ||
| Banque Attijari de Tunisie | 36.70 | 36.70 | 36.50 | -0.10 | -0.27% | 0.30K | 15/08 | ||
| Banque de Tunisie | 4.90 | 4.92 | 4.84 | -0.03 | -0.61% | 14.15K | 15/08 | ||
| Bq De tunisie et des Emirats | 6.58 | 6.58 | 6.58 | +0.00 | +0.00% | 0 | 12/08 | ||
| Carthage Cement | 1.690 | 1.730 | 1.650 | -0.050 | -2.87% | 47.43K | 15/08 | ||
| Compagnie Int. de Leasing | 19.50 | 19.50 | 19.50 | +0.00 | +0.00% | 0 | 09/08 | ||
| Generale Industrielle De Filtration G If | 0.54 | 0.54 | 0.54 | -0.01 | -1.82% | 6.42K | 15/08 | ||
| Soc. Des ind. chimiu. du Fluor | 85.50 | 86.50 | 85.10 | -0.50 | -0.58% | 0.12K | 15/08 | ||
| Electrostar | 0.770 | 0.770 | 0.770 | +0.030 | +4.05% | 0.10K | 15/08 | ||
| Societe Tunisienne des Marches de Gros | 5.420 | 5.500 | 5.340 | -0.080 | -1.45% | 5.89K | 15/08 | ||
| BH Leasing | 1.700 | 1.700 | 1.700 | +0.000 | +0.00% | 0 | 02/08 | ||
| Societe Nouvelle Maison de la Ville de Tunis | 4.85 | 4.85 | 4.85 | -0.06 | -1.22% | 0.15K | 15/08 | ||
| Ennakl Automobiles | 11.49 | 11.49 | 11.49 | +0.04 | +0.35% | 0.09K | 15/08 | ||
| Placements de Tunisie | 42.11 | 42.11 | 42.11 | 0.00 | 0.00% | 0 | 24/06 | ||
| Poulina Group holding | 9.78 | 9.79 | 9.78 | 0.00 | 0.00% | 0 | 12/08 | ||
| Ciments De bizerte | 1.310 | 1.310 | 1.310 | +0.000 | +0.00% | 0.02K | 15/08 | ||
| Servicom | 0.98 | 0.98 | 0.98 | +0.08 | +8.89% | 0.03K | 15/08 | ||
| Soc. Frigo. et bras. tun. | 15.80 | 15.85 | 15.71 | -0.05 | -0.32% | 5.34K | 15/08 | ||
| STE Ind d’appareillage Et De Materiels Elec | 3.75 | 3.75 | 3.71 | -0.04 | -1.06% | 3.94K | 15/08 | ||
| Soc. Immob. et de part. | 34.40 | 34.40 | 34.40 | +0.00 | +0.00% | 0 | 29/06 | ||
| Ste Tunisienne Des Industries Pharmaceutique | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 | 20/06 | ||
| Soc. Immob. Tuniso-Seoud. | 1.990 | 1.990 | 1.990 | +0.000 | +0.00% | 0 | 15/08 | ||
| Magazin Gneral | 12.05 | 12.05 | 12.05 | +0.00 | +0.00% | 0 | 10/08 | ||
| Societe Essoukna | 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 0.41K | 15/08 | ||
| Societe Moderne de ceramique | 0.86 | 0.86 | 0.85 | +0.01 | +1.18% | 9.36K | 15/08 | ||
| Ste De prod. agr. de teboulba | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 20.49K | 15/08 | ||
| STE Tunisienne d’entreprises De Telecommunications | 3.41 | 3.41 | 3.28 | +0.14 | +4.28% | 23.76K | 15/08 | ||
| Spdit | 7.90 | 7.90 | 7.90 | +0.01 | +0.13% | 0.05K | 15/08 | ||
| Star | 123.99 | 123.99 | 123.99 | +0.00 | +0.00% | 0 | 12/08 | ||
| Societe Tunisienne de Banque | 3.90 | 3.90 | 3.85 | +0.03 | +0.78% | 9.50K | 15/08 | ||
| Sotrapil | 12.60 | 12.70 | 12.60 | -0.10 | -0.79% | 0.16K | 15/08 | ||
| Societe Tunisienne de lair | 0.50 | 0.50 | 0.50 | -0.01 | -1.96% | 7.00K | 15/08 | ||
| Tuninvest | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 03/08 | ||
| Attijari Leasing | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 12/08 | ||
| Telnet Holding | 8.04 | 8.05 | 7.70 | +0.05 | +0.63% | 4.62K | 15/08 | ||
| Tunisie Leasing | 9.46 | 9.46 | 9.46 | +0.00 | +0.00% | 0 | 12/08 | ||
| Soc. Tun. Profiles Aluminium | 4.34 | 4.34 | 4.33 | +0.13 | +3.09% | 22.62K | 15/08 | ||
| Soc. Tun. de Reassurance | 6.89 | 6.89 | 6.89 | +0.09 | +1.32% | 0.01K | 15/08 | ||
| Union Bancaire pour le Commerce et l’Industrie | 22.10 | 22.10 | 22.10 | +0.00 | +0.00% | 0 | 12/08 | ||
| Union Internationale de Banque | 17.44 | 17.44 | 17.44 | +0.04 | +0.23% | 0.00K | 15/08 | ||
| El Wifack Leasing | 7.05 | 7.05 | 7.05 | +0.00 | +0.00% | 0 | 10/08 | ||
| Societe Tunisienne De Verreries | 8.30 | 8.35 | 8.30 | -0.07 | -0.84% | 14.58K | 15/08 | ||
| Ateliers Mecaniques Sahel | 1.11 | 1.11 | 1.11 | +0.00 | +0.00% | 0.11K | 15/08 | ||
| BH Assurance | 48.50 | 48.50 | 48.50 | +0.00 | +0.00% | 0 | 02/08 | ||
| Ae Tech | 0.88 | 0.91 | 0.88 | 0.00 | 0.00% | 0 | 09/08 | ||
| Land Or | 8.40 | 8.48 | 8.40 | -0.08 | -0.94% | 0.77K | 15/08 | ||
| New Body Li | 5.49 | 5.49 | 5.48 | +0.01 | +0.18% | 0.93K | 15/08 | ||
| One Tech Ho | 7.89 | 7.98 | 7.75 | +0.09 | +1.15% | 5.12K | 15/08 | ||
| Societe Tunisienne Industrielle Du Papier Et Du Ca | 6.45 | 6.50 | 6.30 | -0.05 | -0.77% | 26.14K | 15/08 | ||
| Sotemail | 3.150 | 3.150 | 3.150 | +0.000 | +0.00% | 0 | 03/08 | ||
| Sah | 10.37 | 10.40 | 10.10 | +0.37 | +3.70% | 13.49K | 15/08 | ||
| Hannibal Lease | 4.64 | 4.64 | 4.50 | +0.00 | +0.00% | 0 | 12/08 | ||
| Cellcom | 4.00 | 4.00 | 4.00 | +0.00 | +0.00% | 3.80K | 15/08 | ||
| City Cars | 11.44 | 11.44 | 10.79 | +0.00 | +0.00% | 0 | 15/08 | ||
| Euro-Cycles | 32.20 | 32.30 | 32.11 | 0.00 | 0.00% | 3.99K | 15/08 | ||
| Manufacture de Panneaux Bois du Sud | 4.80 | 4.80 | 4.79 | +0.04 | +0.84% | 0.32K | 15/08 | ||
| Best Lease | 2.210 | 2.210 | 2.210 | +0.000 | +0.00% | 0 | 12/08 | ||
| Cerealis Sa | 12.90 | 12.90 | 12.90 | +0.00 | +0.00% | 0.60K | 15/08 | ||
| Societe Delice Holding | 15.30 | 15.30 | 15.28 | +0.01 | +0.07% | 6.28K | 15/08 | ||
| Maghreb Inter Publicite | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 12/08 | ||
| Tawasol Group Holding SA | 0.70 | 0.70 | 0.70 | +0.01 | +1.45% | 5.19K | 15/08 | ||
| Universal Auto Distributors Holding | 0.54 | 0.54 | 0.54 | +0.01 | +1.89% | 1.00K | 15/08 | ||
| OfficePlast | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 0.15K | 15/08 | ||
| Unite de Fabrication de Medicaments | 7.68 | 7.74 | 7.68 | -0.12 | -1.54% | 3.80K | 15/08 | ||
| Sanimed SA | 1.900 | 1.900 | 1.900 | +0.070 | +3.83% | 0.05K | 15/08 | ||
| Atelier Meuble Interieurs | 3.13 | 3.13 | 3.00 | +0.10 | +3.30% | 1.10K | 15/08 | ||
| Ste Assurances Magrebia | 58.00 | 58.00 | 56.00 | +0.00 | +0.00% | 0 | 12/08 |