再生可能エネルギー企業ボラレックス、非公開化取引を検討中とブルームバーグ報道
- 執筆：Investing.com-
Investing.com - カナダの再生可能エネルギー生産企業ボラレックス(TSX:BLX)は現在、同社の非公開化を含む戦略的...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 11.540 | 11.685 | 11.270 | -0.270 | -2.29% | 1.26M | ||
| 65.18 | 65.54 | 64.38 | -0.03 | -0.05% | 319.66K | ||
| 252.12 | 257.48 | 245.99 | +3.82 | +1.54% | 968.01K | ||
| 55.09 | 56.47 | 51.45 | +2.39 | +4.54% | 1.73M | ||
| 47.50 | 47.99 | 47.42 | -0.41 | -0.86% | 904.69K | ||
| 9.20 | 9.40 | 9.13 | 0.00 | 0.00% | 845.96K | ||
| 8.60 | 8.70 | 8.43 | +0.03 | +0.35% | 3.71M | ||
| 42.38 | 42.69 | 41.24 | +0.32 | +0.76% | 703.18K | ||
| 29.01 | 29.29 | 27.69 | -0.11 | -0.38% | 6.61M | ||
| 9.540 | 9.650 | 9.200 | -0.210 | -2.15% | 4.26M | ||
| 54.15 | 54.75 | 53.44 | +1.60 | +3.04% | 3.84M | ||
| 239.740 | 244.950 | 236.030 | +7.190 | +3.09% | 421.07K | ||
| 35.32 | 35.52 | 35.03 | -0.11 | -0.31% | 4.59M | ||
| 63.28 | 63.83 | 62.46 | +0.87 | +1.39% | 102.11K | ||
| 222.86 | 225.08 | 222.11 | -0.46 | -0.21% | 332.65K | ||
| 7.750 | 7.790 | 7.350 | +0.120 | +1.57% | 4.21M | ||
| 188.26 | 189.46 | 185.96 | +4.67 | +2.54% | 1.6M | ||
| 95.01 | 95.23 | 94.30 | +1.40 | +1.50% | 4.24M | ||
| 5.620 | 5.670 | 5.370 | -0.030 | -0.53% | 6.98M | ||
| 5.59 | 5.70 | 5.41 | +0.20 | +3.71% | 8.55M | ||
| 37.51 | 37.65 | 35.89 | +1.90 | +5.34% | 2.18M | ||
| 35.64 | 35.99 | 35.35 | +0.37 | +1.05% | 378.55K | ||
| 76.46 | 76.87 | 73.71 | +1.78 | +2.38% | 149.51K | ||
| 86.43 | 86.79 | 84.00 | +2.83 | +3.39% | 308.7K | ||
| 22.48 | 23.06 | 21.77 | +0.78 | +3.59% | 913.4K | ||
| 393.81 | 400.54 | 375.00 | +24.54 | +6.65% | 538.49K | ||
| 132.56 | 133.19 | 131.19 | +3.08 | +2.38% | 3.99M | ||
| 66.49 | 67.19 | 64.64 | -0.90 | -1.34% | 38.72M | ||
| 109.16 | 110.18 | 108.42 | +1.56 | +1.45% | 1.25M | ||
| 62.48 | 62.84 | 61.11 | +1.28 | +2.09% | 618.98K | ||
| 9.98 | 10.26 | 9.75 | +0.53 | +5.61% | 6.02M | ||
| 19.87 | 20.12 | 19.78 | +0.25 | +1.27% | 405.44K | ||
| 182.75 | 183.55 | 178.72 | +4.36 | +2.44% | 182.16K | ||
| 47.22 | 47.60 | 46.62 | -0.02 | -0.04% | 586.71K | ||
| 34.00 | 34.38 | 32.95 | -0.48 | -1.39% | 8.06M | ||
| 26.70 | 26.99 | 26.46 | +0.16 | +0.60% | 368.04K | ||
| 4.72 | 4.81 | 4.51 | +0.13 | +2.83% | 2.87M | ||
| 186.58 | 186.68 | 181.70 | +5.94 | +3.29% | 719.46K | ||
| 44.01 | 44.31 | 41.87 | +2.16 | +5.16% | 1.54M | ||
| 11.950 | 12.240 | 11.250 | +0.660 | +5.85% | 1.58M | ||
| 28.86 | 29.52 | 28.15 | -0.44 | -1.50% | 1.03M | ||
| 45.18 | 45.71 | 42.00 | +2.24 | +5.22% | 690.29K | ||
| 69.68 | 70.80 | 69.59 | -0.77 | -1.09% | 750.36K | ||
| 49.87 | 50.20 | 49.04 | +1.00 | +2.05% | 565.63K | ||
| 20.55 | 20.81 | 20.50 | +0.13 | +0.64% | 335.38K | ||
| 2,379.99 | 2,424.22 | 2,371.65 | -3.94 | -0.17% | 81.62K | ||
| 30.75 | 31.29 | 29.92 | +1.56 | +5.34% | 3.01M | ||
| 311.11 | 318.34 | 306.39 | +5.82 | +1.91% | 419.79K | ||
| 26.32 | 26.87 | 24.95 | +1.26 | +5.03% | 1.94M | ||
| 17.36 | 17.46 | 17.00 | -0.14 | -0.80% | 826.55K | ||
| 140.34 | 143.22 | 139.91 | +2.56 | +1.86% | 103.43K | ||
| 75.69 | 76.28 | 75.15 | +0.04 | +0.05% | 861.03K | ||
| 86.46 | 87.50 | 82.02 | +5.81 | +7.20% | 756.44K | ||
| 12.46 | 12.66 | 11.65 | +0.66 | +5.59% | 2.21M | ||
| 101.50 | 102.21 | 99.95 | +1.77 | +1.77% | 593.35K | ||
| 78.40 | 80.55 | 78.13 | +1.50 | +1.95% | 387.94K | ||
| 63.21 | 63.99 | 62.98 | +0.26 | +0.41% | 1.84M | ||
| 25.83 | 26.07 | 25.21 | +1.08 | +4.36% | 3.92M | ||
| 9.95 | 10.00 | 9.90 | +0.09 | +0.91% | 544.48K | ||
| 149.70 | 150.38 | 147.72 | +3.52 | +2.41% | 338.75K | ||
| 254.01 | 254.58 | 251.25 | +3.79 | +1.51% | 337.5K | ||
| 63.43 | 64.28 | 62.57 | +1.57 | +2.54% | 384.18K | ||
| 23.08 | 23.60 | 22.20 | +0.98 | +4.43% | 3.07M | ||
| 173.90 | 176.10 | 168.00 | +0.62 | +0.36% | 1.41M | ||
| 53.33 | 53.58 | 52.64 | -0.42 | -0.78% | 855.15K | ||
| 63.29 | 63.39 | 62.04 | +1.43 | +2.31% | 1.06M | ||
| 40.16 | 40.29 | 40.10 | -0.13 | -0.32% | 436.9K | ||
| 27.71 | 27.81 | 27.15 | +0.44 | +1.61% | 378.34K | ||
| 84.05 | 84.27 | 82.27 | +2.37 | +2.90% | 133.68K | ||
| 31.920 | 32.740 | 30.450 | +2.490 | +8.46% | 3.49M | ||
| 29.59 | 29.73 | 29.35 | +0.24 | +0.82% | 308.43K | ||
| 73.81 | 74.05 | 72.40 | +2.16 | +3.01% | 884.82K | ||
| 95.69 | 95.96 | 94.60 | +1.17 | +1.24% | 270.23K | ||
| 16.74 | 16.76 | 16.15 | +0.59 | +3.65% | 238.69K | ||
| 74.00 | 75.23 | 72.39 | -2.69 | -3.51% | 546.95K | ||
| 179.18 | 179.97 | 177.01 | +4.06 | +2.32% | 3.61M | ||
| 11.13 | 11.86 | 10.76 | +0.51 | +4.80% | 947.29K | ||
| 12.160 | 12.730 | 11.600 | +0.390 | +3.31% | 56.53M | ||
| 22.08 | 22.15 | 21.36 | +0.51 | +2.36% | 1.11M | ||
| 54.27 | 54.63 | 52.00 | +1.16 | +2.18% | 240.81K | ||
| 98.68 | 100.12 | 97.37 | +1.59 | +1.64% | 96.93K | ||
| 42.490 | 44.250 | 40.690 | +1.890 | +4.66% | 1.48M | ||
| 31.63 | 31.78 | 30.87 | +0.68 | +2.20% | 1.29M | ||
| 67.33 | 68.01 | 63.81 | +2.94 | +4.57% | 1.5M | ||
| 27.62 | 27.89 | 26.47 | -0.92 | -3.22% | 1.25M | ||
| 29.63 | 29.96 | 28.84 | -0.37 | -1.23% | 493.03K | ||
| 66.03 | 66.40 | 64.56 | +1.15 | +1.77% | 10.6M | ||
| 61.97 | 62.24 | 60.84 | +0.17 | +0.28% | 2.91M | ||
| 60.04 | 60.36 | 58.45 | +1.33 | +2.27% | 1.68M | ||
| 53.55 | 53.85 | 52.29 | +1.13 | +2.16% | 1.67M | ||
| 19.01 | 19.19 | 18.85 | +0.15 | +0.80% | 762.66K | ||
| 47.59 | 47.87 | 46.29 | +1.38 | +2.99% | 237.07K | ||
| 43.40 | 43.94 | 42.48 | +0.85 | +2.00% | 938.99K | ||
| 86.62 | 87.10 | 85.72 | +1.28 | +1.50% | 1.68M | ||
| 164.22 | 166.08 | 156.66 | +7.14 | +4.55% | 835.92K | ||
| 92.08 | 93.24 | 89.04 | +3.82 | +4.33% | 610.85K | ||
| 6.92 | 7.00 | 6.70 | -0.04 | -0.57% | 1.48M | ||
| 33.29 | 34.15 | 31.85 | +1.81 | +5.75% | 561.37K | ||
| 122.14 | 123.38 | 119.75 | +3.46 | +2.92% | 257.42K | ||
| 12.87 | 13.36 | 12.69 | +0.35 | +2.80% | 1.15M | ||
| 18.10 | 18.14 | 17.91 | +0.06 | +0.33% | 4.74M | ||
| 16.51 | 16.60 | 15.62 | +0.29 | +1.79% | 2.39M | ||
| 4.82 | 4.89 | 4.16 | +1.47 | +43.88% | 8.89M | ||
| 128.37 | 129.67 | 127.45 | +2.26 | +1.79% | 5.31M | ||
| 143.51 | 143.72 | 137.61 | +7.69 | +5.66% | 362.63K | ||
| 195.90 | 197.95 | 191.00 | +5.84 | +3.07% | 208.88K | ||
| 8.16 | 8.41 | 7.98 | +0.30 | +3.82% | 1.66M | ||
| 68.05 | 69.68 | 67.28 | -1.47 | -2.11% | 2.32M | ||
| 125.00 | 127.95 | 122.58 | -3.04 | -2.37% | 737.8K | ||
| 87.61 | 87.90 | 85.62 | +0.71 | +0.82% | 9.67M | ||
| 17.88 | 18.49 | 17.69 | -1.19 | -6.24% | 1.9M | ||
| 7.02 | 7.08 | 6.87 | +0.12 | +1.74% | 383.37K | ||
| 85.58 | 86.64 | 82.96 | +3.20 | +3.88% | 143.56K | ||
| 97.54 | 97.77 | 95.99 | +1.83 | +1.91% | 176.5K | ||
| 49.04 | 50.08 | 48.63 | +0.46 | +0.95% | 1.19M | ||
| 17.88 | 18.10 | 17.59 | +0.54 | +3.11% | 3.1M | ||
| 7.89 | 7.99 | 7.32 | +0.57 | +7.79% | 1.39M | ||
| 41.86 | 43.36 | 41.80 | +0.44 | +1.06% | 165.58K | ||
| 63.26 | 64.08 | 61.58 | +2.52 | +4.15% | 134.79K | ||
| 35.62 | 36.21 | 35.16 | +0.48 | +1.37% | 235.38K | ||
| 195.66 | 199.44 | 193.12 | +3.54 | +1.84% | 96.11K | ||
| 12.780 | 12.820 | 12.380 | -0.010 | -0.08% | 1.21M | ||
| 18.390 | 18.790 | 18.150 | -0.220 | -1.18% | 1.03M | ||
| 15.73 | 15.90 | 15.64 | +0.14 | +0.90% | 206.84K | ||
| 100.65 | 102.80 | 100.08 | +1.02 | +1.02% | 301.35K | ||
| 97.14 | 100.17 | 93.95 | +2.18 | +2.30% | 764K | ||
| 220.17 | 221.32 | 218.28 | +3.07 | +1.41% | 439.77K | ||
| 15.81 | 16.01 | 15.67 | +0.09 | +0.57% | 202.57K | ||
| 22.19 | 22.49 | 22.05 | +0.02 | +0.09% | 252.08K | ||
| 5.27 | 5.33 | 5.16 | +0.06 | +1.15% | 637.78K | ||
| 87.51 | 88.26 | 87.14 | +0.91 | +1.05% | 348.05K | ||
| 35.31 | 36.20 | 33.98 | +1.66 | +4.93% | 249.24K | ||
| 22.14 | 22.30 | 21.74 | 0.00 | 0.00% | 1.39M | ||
| 166.18 | 168.30 | 162.98 | +5.54 | +3.45% | 1.8M | ||
| 187.02 | 193.27 | 183.77 | +2.31 | +1.25% | 82.4K | ||
| 10.900 | 11.115 | 10.620 | -0.330 | -2.94% | 2.39M | ||
| 56.89 | 57.68 | 54.33 | +2.18 | +3.98% | 763.27K | ||
| 31.070 | 32.550 | 29.470 | +1.840 | +6.29% | 669.43K | ||
| 14.56 | 14.70 | 13.95 | -0.37 | -2.48% | 9.25M | ||
| 133.43 | 135.62 | 131.29 | +3.28 | +2.52% | 204.88K | ||
| 7.83 | 8.00 | 7.21 | +0.41 | +5.53% | 4.85M | ||
| 2,537.90 | 2,590.00 | 2,485.02 | +38.68 | +1.55% | 72.33K | ||
| 46.82 | 47.35 | 46.40 | +0.22 | +0.47% | 224.52K | ||
| 30.70 | 31.07 | 30.64 | +0.15 | +0.49% | 840.02K | ||
| 102.06 | 102.67 | 97.29 | +3.49 | +3.54% | 217.35K | ||
| 29.91 | 30.10 | 29.18 | +0.01 | +0.03% | 776.31K | ||
| 81.62 | 82.66 | 80.15 | +1.52 | +1.90% | 111.29K | ||
| 13.29 | 13.33 | 13.25 | -0.02 | -0.15% | 410.11K | ||
| 26.43 | 26.84 | 25.71 | -0.71 | -2.62% | 1.12M | ||
| 8.08 | 8.29 | 7.39 | +0.70 | +9.49% | 2.33M | ||
| 30.70 | 31.49 | 27.95 | +2.44 | +8.63% | 1.48M | ||
| 48.74 | 50.67 | 48.72 | -1.34 | -2.68% | 518.24K | ||
| 41.97 | 42.51 | 41.23 | -0.52 | -1.22% | 332.97K | ||
| 89.18 | 89.96 | 86.27 | +4.56 | +5.39% | 316.98K | ||
| 83.11 | 84.15 | 82.30 | +1.71 | +2.10% | 154.86K | ||
| 15.31 | 15.51 | 15.10 | +0.20 | +1.32% | 559.41K | ||
| 12.47 | 12.64 | 12.36 | +0.25 | +2.05% | 532.57K | ||
| 38.82 | 39.00 | 36.20 | +2.87 | +7.98% | 395.71K | ||
| 24.480 | 24.630 | 22.990 | +1.390 | +6.02% | 767.87K | ||
| 110.39 | 111.14 | 108.21 | +2.97 | +2.76% | 150.07K | ||
| 22.93 | 23.63 | 21.81 | +0.84 | +3.80% | 2.06M | ||
| 11.42 | 11.60 | 11.15 | +0.52 | +4.77% | 5.62M | ||
| 8.96 | 9.15 | 8.84 | -0.29 | -3.14% | 807.61K | ||
| 34.37 | 35.51 | 33.75 | -0.10 | -0.29% | 309.91K | ||
| 18.80 | 18.89 | 18.24 | +0.73 | +4.04% | 660.48K | ||
| 41.87 | 42.45 | 41.40 | +0.82 | +2.00% | 84.51K | ||
| 92.43 | 92.95 | 89.43 | +3.80 | +4.29% | 91.62K | ||
| 140.66 | 141.22 | 136.43 | +3.88 | +2.84% | 75.25K | ||
| 21.59 | 22.49 | 20.50 | -0.20 | -0.92% | 1.11M | ||
| 46.16 | 46.40 | 44.47 | +1.56 | +3.50% | 126.63K | ||
| 18.100 | 18.700 | 17.350 | +0.790 | +4.56% | 1.94M | ||
| 38.0700 | 38.9300 | 37.4600 | -1.2500 | -3.18% | 408.94K | ||
| 15.620 | 15.870 | 15.090 | +0.410 | +2.70% | 1.95M | ||
| 37.170 | 38.140 | 35.670 | +1.120 | +3.11% | 568.75K | ||
| 47.16 | 47.57 | 45.45 | +2.04 | +4.52% | 507.69K | ||
| 102.94 | 103.76 | 101.26 | +1.71 | +1.69% | 3.61M | ||
| 32.28 | 32.58 | 31.72 | -0.74 | -2.24% | 481.96K | ||
| 17.39 | 17.68 | 16.50 | +0.97 | +5.91% | 5.82M | ||
| 188.95 | 190.36 | 186.63 | +4.68 | +2.54% | 136.53K | ||
| 140.14 | 141.94 | 138.93 | +2.42 | +1.76% | 146.76K | ||
| 56.54 | 57.15 | 56.43 | -0.29 | -0.51% | 1.13M | ||
| 78.96 | 79.33 | 76.91 | +2.79 | +3.66% | 1.62M | ||
| 16.36 | 16.55 | 16.30 | +0.12 | +0.74% | 278.35K | ||
| 19.490 | 20.000 | 18.930 | +0.200 | +1.04% | 1.34M | ||
| 21.72 | 22.43 | 20.55 | +1.27 | +6.21% | 2.23M | ||
| 42.52 | 44.20 | 42.15 | +1.70 | +4.16% | 35.84K | ||
| 111.15 | 114.60 | 109.00 | +5.38 | +5.09% | 737.84K | ||
| 43.85 | 44.05 | 43.24 | +0.85 | +1.98% | 92.93K | ||
| 33.99 | 34.11 | 33.56 | +0.60 | +1.80% | 34.3K | ||
| 51.68 | 52.47 | 50.95 | +0.72 | +1.41% | 8.16M | ||
| 145.00 | 146.34 | 139.64 | +4.86 | +3.47% | 772.44K | ||
| 138.34 | 139.02 | 136.60 | +2.89 | +2.13% | 1.83M | ||
| 74.35 | 74.43 | 72.04 | +1.03 | +1.40% | 4.43M | ||
| 38.14 | 38.56 | 36.25 | +1.82 | +5.01% | 3.88M | ||
| 47.19 | 47.75 | 46.96 | +0.74 | +1.59% | 5.06M | ||
| 4.57 | 4.61 | 4.45 | +0.14 | +3.16% | 2.02M | ||
| 221.90 | 223.58 | 219.90 | +3.40 | +1.56% | 2.79M | ||
| 86.70 | 87.05 | 84.25 | -0.79 | -0.90% | 7.64M | ||
| 66.20 | 67.01 | 64.75 | +3.89 | +6.24% | 1.16M | ||
| 100.00 | 101.27 | 99.05 | -2.69 | -2.62% | 1.75M | ||
| 34.95 | 35.75 | 34.17 | -1.67 | -4.56% | 247.01K | ||
| 33.98 | 34.63 | 32.89 | +1.57 | +4.84% | 524.66K | ||
| 4.2500 | 4.3700 | 4.1100 | +0.1700 | +4.17% | 1.36M | ||
| 3.17 | 3.24 | 2.92 | +0.16 | +5.32% | 520.12K | ||
| 12.27 | 12.39 | 12.10 | +0.32 | +2.68% | 673.37K | ||
| 23.9400 | 24.8100 | 22.2100 | +1.8500 | +8.37% | 588.53K | ||
| 55.60 | 56.51 | 55.50 | -0.37 | -0.66% | 341.06K | ||
| 41.3300 | 42.7100 | 38.0800 | +3.1100 | +8.14% | 1.48M | ||
| 31.44 | 31.77 | 30.99 | -0.74 | -2.30% | 562.38K | ||
| 12.62 | 13.04 | 12.34 | 0.00 | 0.00% | 2.26M | ||
| 44.76 | 44.81 | 41.71 | +1.78 | +4.14% | 1.35M | ||
| 21.89 | 22.02 | 21.61 | +0.38 | +1.77% | 125.99K | ||
| 1.81 | 1.85 | 1.75 | +0.05 | +2.84% | 1.86M | ||
| 68.26 | 68.54 | 66.66 | +1.86 | +2.80% | 191.9K | ||
| 17.02 | 17.27 | 16.92 | +0.16 | +0.95% | 314.06K | ||
| 3.19 | 3.24 | 3.08 | +0.13 | +4.25% | 3.91M | ||
| 43.32 | 44.07 | 42.48 | +1.34 | +3.19% | 199.6K | ||
| 59.51 | 60.69 | 59.07 | +0.54 | +0.92% | 3.05M | ||
| 42.68 | 42.75 | 42.50 | -0.02 | -0.05% | 1.1M | ||
| 5.40 | 5.47 | 5.11 | +0.29 | +5.68% | 1.5M | ||
| 46.31 | 46.68 | 45.13 | +0.31 | +0.67% | 1.29M | ||
| 10.96 | 11.18 | 9.98 | +1.01 | +10.15% | 996.09K |
Investing.com - カナダの再生可能エネルギー生産企業ボラレックス(TSX:BLX)は現在、同社の非公開化を含む戦略的...
Investing.com - カナダの主要株価指数は月曜日に上昇した。ドナルド・トランプ米大統領が「生産的な」協議を受けて、イラ...
Investing.com -- Jazz AviationのMitsubishi CRJ-900型機がAir Canada Ex...
2020年3月の市場暴落に続く歴史的な上昇相場の後、2022年は全く異なるマクロ経済シナリオで始まった。年初の2ヶ月間は、高止まり...
Canopy Growth 社(NASDAQ:CGC) (TSX:WEED)の株は、1人のアナリストによって格下げされた後、月曜日...
低金利下において、高いリターンを上げることは難しいだろう。新型コロナウイルスが流行する中、安全資産への投資が進み、債券や普通預金な...