Nvidiaが記録に迫り、アップルの時価総額トップの座に挑戦
- 執筆：Investing.com-
Nvidia Corp (NASDAQ:NVDA)の株価が月曜日に記録水準に近づき、時価総額ランキングの変動の可能性を示唆し、同社がアップル (NASDAQ:AAPL)を抜いて世界...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 9.370 | 9.410 | 9.120 | +0.110 | +1.19% | 518.39K | ||
| 47.90 | 48.00 | 47.62 | +0.23 | +0.48% | 184.99K | ||
| 109.33 | 110.63 | 109.26 | +0.11 | +0.10% | 598.39K | ||
| 26.96 | 27.40 | 26.86 | +0.06 | +0.22% | 913.75K | ||
| 34.35 | 34.39 | 33.95 | +0.46 | +1.36% | 676.94K | ||
| 19.47 | 19.77 | 19.41 | -0.02 | -0.10% | 351.82K | ||
| 6.89 | 6.91 | 6.78 | +0.03 | +0.44% | 3.32M | ||
| 24.79 | 24.98 | 24.74 | -0.13 | -0.52% | 1.37M | ||
| 5.290 | 5.305 | 5.220 | +0.040 | +0.76% | 3.37M | ||
| 73.70 | 74.94 | 73.12 | +0.77 | +1.06% | 1.45M | ||
| 110.100 | 111.860 | 109.310 | -0.360 | -0.33% | 308.17K | ||
| 35.55 | 35.64 | 34.62 | +0.93 | +2.69% | 143.88K | ||
| 45.45 | 45.74 | 45.10 | +0.29 | +0.64% | 2.98M | ||
| 80.39 | 80.43 | 78.74 | +1.54 | +1.95% | 146.89K | ||
| 249.60 | 249.72 | 247.29 | +2.44 | +0.99% | 130.21K | ||
| 5.710 | 5.710 | 5.580 | +0.040 | +0.71% | 1.03M | ||
| 127.51 | 127.85 | 125.37 | +2.20 | +1.76% | 4.85M | ||
| 72.18 | 72.47 | 71.66 | +0.67 | +0.94% | 4.1M | ||
| 4.440 | 4.465 | 4.400 | 0.000 | 0.00% | 3.08M | ||
| 4.40 | 4.44 | 4.31 | +0.12 | +2.80% | 4.1M | ||
| 25.35 | 25.38 | 24.95 | +0.35 | +1.40% | 776.21K | ||
| 50.62 | 50.98 | 50.40 | +0.26 | +0.52% | 258.48K | ||
| 69.30 | 69.43 | 68.38 | +0.87 | +1.27% | 45.86K | ||
| 81.34 | 82.15 | 79.82 | +0.83 | +1.03% | 197.95K | ||
| 9.79 | 9.88 | 9.73 | +0.05 | +0.51% | 534.29K | ||
| 21.22 | 21.28 | 20.87 | +0.23 | +1.10% | 496.08K | ||
| 86.76 | 87.78 | 84.69 | +2.56 | +3.04% | 913.64K | ||
| 83.88 | 84.05 | 82.10 | +1.94 | +2.37% | 7.26M | ||
| 51.71 | 52.15 | 51.26 | +0.24 | +0.47% | 14.54M | ||
| 112.94 | 112.98 | 111.35 | +1.35 | +1.21% | 1.96M | ||
| 8.88 | 8.91 | 8.80 | -0.01 | -0.11% | 4.54M | ||
| 50.36 | 50.87 | 50.19 | +0.04 | +0.08% | 461.59K | ||
| 10.72 | 10.84 | 10.68 | -0.01 | -0.09% | 1.29M | ||
| 15.09 | 15.28 | 15.06 | -0.03 | -0.20% | 337.09K | ||
| 158.95 | 159.09 | 157.43 | +1.44 | +0.91% | 176.53K | ||
| 35.59 | 35.81 | 35.50 | +0.10 | +0.28% | 624.79K | ||
| 24.55 | 24.73 | 24.33 | +0.03 | +0.12% | 2.58M | ||
| 55.72 | 56.05 | 54.91 | +0.84 | +1.53% | 395.92K | ||
| 25.54 | 25.70 | 25.33 | +0.22 | +0.87% | 277.95K | ||
| 2.63 | 2.64 | 2.54 | +0.05 | +1.94% | 1.68M | ||
| 144.03 | 144.62 | 140.82 | +3.90 | +2.78% | 639.81K | ||
| 13.65 | 13.82 | 13.35 | -0.21 | -1.52% | 341.5K | ||
| 24.11 | 24.15 | 23.36 | +0.76 | +3.25% | 626.62K | ||
| 50.63 | 51.19 | 50.39 | -0.23 | -0.45% | 1.26M | ||
| 41.18 | 41.36 | 40.75 | +0.20 | +0.49% | 418.34K | ||
| 17.80 | 17.89 | 17.64 | +0.05 | +0.28% | 556.39K | ||
| 1,754.31 | 1,757.77 | 1,717.95 | +32.89 | +1.91% | 31.14K | ||
| 18.31 | 18.47 | 17.71 | +0.60 | +3.39% | 1.86M | ||
| 169.99 | 171.46 | 169.51 | +1.04 | +0.62% | 167.59K | ||
| 8.96 | 9.22 | 8.95 | -0.10 | -1.10% | 622.98K | ||
| 14.22 | 14.32 | 14.14 | +0.05 | +0.35% | 553.85K | ||
| 205.71 | 207.28 | 202.35 | +2.75 | +1.35% | 44.78K | ||
| 59.74 | 59.83 | 59.20 | +0.44 | +0.74% | 1.08M | ||
| 43.90 | 44.13 | 43.07 | +0.05 | +0.11% | 173.94K | ||
| 6.57 | 6.73 | 6.52 | +0.08 | +1.23% | 889.97K | ||
| 158.68 | 159.34 | 157.14 | +1.49 | +0.95% | 208.52K | ||
| 65.55 | 65.67 | 64.17 | +1.38 | +2.15% | 338.46K | ||
| 46.61 | 46.73 | 46.22 | +0.36 | +0.78% | 691.3K | ||
| 12.87 | 12.94 | 12.73 | +0.17 | +1.34% | 1.69M | ||
| 10.90 | 10.97 | 10.85 | +0.07 | +0.65% | 365.88K | ||
| 117.37 | 117.61 | 116.01 | +1.59 | +1.37% | 128.93K | ||
| 264.00 | 264.57 | 258.25 | +5.48 | +2.12% | 277.68K | ||
| 41.73 | 41.99 | 41.42 | +0.32 | +0.77% | 226.22K | ||
| 6.64 | 6.90 | 6.57 | -0.04 | -0.60% | 2.34M | ||
| 107.85 | 108.50 | 107.38 | -0.16 | -0.15% | 1.05M | ||
| 43.94 | 44.56 | 43.85 | -0.33 | -0.75% | 1.34M | ||
| 177.41 | 178.46 | 176.78 | +0.61 | +0.35% | 226.29K | ||
| 26.66 | 26.77 | 26.43 | +0.37 | +1.41% | 243.92K | ||
| 32.78 | 32.90 | 32.49 | +0.35 | +1.08% | 138.38K | ||
| 64.66 | 65.00 | 64.47 | +0.05 | +0.08% | 43.62K | ||
| 14.590 | 14.770 | 14.480 | +0.140 | +0.97% | 1.68M | ||
| 27.84 | 28.14 | 27.67 | -0.18 | -0.64% | 1.55M | ||
| 22.39 | 22.56 | 22.29 | +0.03 | +0.13% | 128.59K | ||
| 57.01 | 57.73 | 56.66 | +0.27 | +0.48% | 482.73K | ||
| 84.10 | 84.62 | 83.78 | +0.33 | +0.39% | 436.02K | ||
| 14.58 | 14.68 | 14.48 | +0.10 | +0.69% | 201.33K | ||
| 57.93 | 59.02 | 57.91 | -1.01 | -1.71% | 124.24K | ||
| 130.35 | 130.83 | 128.67 | +1.62 | +1.26% | 1.79M | ||
| 4.80 | 5.00 | 4.80 | +0.04 | +0.84% | 214.14K | ||
| 3.910 | 3.970 | 3.870 | +0.050 | +1.30% | 1.24M | ||
| 21.33 | 21.65 | 21.21 | -0.18 | -0.84% | 830.87K | ||
| 11.420 | 11.450 | 11.210 | +0.030 | +0.26% | 705.81K | ||
| 52.72 | 52.84 | 52.12 | +0.66 | +1.27% | 84.99K | ||
| 98.60 | 99.65 | 98.60 | -0.65 | -0.65% | 66.47K | ||
| 3.930 | 3.970 | 3.900 | +0.040 | +1.03% | 1.07M | ||
| 46.56 | 46.72 | 46.33 | +0.20 | +0.43% | 283.89K | ||
| 30.65 | 31.49 | 30.62 | -0.22 | -0.71% | 453.19K | ||
| 86.980 | 87.250 | 85.730 | +0.700 | +0.81% | 95.2K | ||
| 15.88 | 15.89 | 15.72 | +0.08 | +0.51% | 551.68K | ||
| 36.38 | 36.48 | 35.90 | +0.26 | +0.72% | 900.11K | ||
| 27.87 | 27.96 | 27.37 | +0.32 | +1.16% | 295.85K | ||
| 44.19 | 44.28 | 43.82 | +0.39 | +0.89% | 3.15M | ||
| 58.80 | 58.93 | 58.43 | +0.58 | +1.00% | 1.16M | ||
| 14.31 | 14.39 | 14.01 | +0.30 | +2.14% | 132.59K | ||
| 35.26 | 35.35 | 35.02 | +0.18 | +0.51% | 440.09K | ||
| 52.48 | 53.12 | 52.43 | -0.30 | -0.57% | 685.24K | ||
| 19.43 | 19.59 | 19.37 | +0.11 | +0.57% | 292.13K | ||
| 41.05 | 41.20 | 40.79 | +0.35 | +0.86% | 77.95K | ||
| 28.72 | 28.87 | 28.62 | +0.06 | +0.21% | 450.12K | ||
| 12.52 | 12.81 | 12.46 | -0.22 | -1.73% | 380.52K | ||
| 78.76 | 79.44 | 78.58 | +0.06 | +0.08% | 932.71K | ||
| 83.57 | 85.23 | 83.26 | -0.21 | -0.25% | 498.55K | ||
| 61.41 | 61.56 | 59.40 | +1.93 | +3.24% | 491.74K | ||
| 7.37 | 7.42 | 7.27 | +0.10 | +1.38% | 1.23M | ||
| 8.06 | 8.12 | 7.91 | +0.17 | +2.15% | 294.2K | ||
| 116.83 | 116.89 | 113.76 | +3.15 | +2.77% | 329.98K | ||
| 22.28 | 22.37 | 22.03 | +0.20 | +0.91% | 1.99M | ||
| 14.20 | 14.37 | 14.08 | +0.09 | +0.64% | 2.38M | ||
| 17.64 | 17.87 | 17.48 | -0.16 | -0.90% | 203.36K | ||
| 78.48 | 81.40 | 78.30 | -3.28 | -4.01% | 22.29M | ||
| 191.47 | 192.35 | 184.75 | +6.74 | +3.65% | 120.03K | ||
| 133.89 | 134.60 | 132.30 | +2.16 | +1.64% | 136.22K | ||
| 65.44 | 65.56 | 64.91 | +0.03 | +0.05% | 976.3K | ||
| 230.20 | 231.17 | 228.61 | +1.02 | +0.45% | 244.82K | ||
| 62.81 | 63.19 | 61.96 | +0.88 | +1.42% | 3.71M | ||
| 14.04 | 14.08 | 13.76 | +0.16 | +1.15% | 427.19K | ||
| 10.95 | 11.16 | 10.88 | -0.21 | -1.88% | 349.21K | ||
| 139.02 | 139.33 | 137.81 | +1.14 | +0.83% | 160.97K | ||
| 222.49 | 224.36 | 221.35 | +1.14 | +0.52% | 72.22K | ||
| 42.46 | 42.58 | 42.42 | -0.06 | -0.14% | 228.04K | ||
| 17.15 | 17.42 | 17.14 | -0.24 | -1.38% | 2.3M | ||
| 41.25 | 41.29 | 39.93 | +1.30 | +3.25% | 126.18K | ||
| 40.43 | 40.62 | 40.12 | +0.44 | +1.10% | 44K | ||
| 31.90 | 32.49 | 31.35 | -0.65 | -2.00% | 235.87K | ||
| 212.00 | 212.59 | 210.67 | 0.00 | 0.00% | 37.49K | ||
| 6.940 | 6.970 | 6.850 | 0.000 | 0.00% | 473.37K | ||
| 7.990 | 8.020 | 7.900 | +0.040 | +0.50% | 433.1K | ||
| 15.13 | 15.23 | 15.04 | +0.09 | +0.60% | 204.24K | ||
| 145.46 | 146.04 | 143.25 | +2.46 | +1.72% | 83.63K | ||
| 32.67 | 33.34 | 32.45 | -0.06 | -0.18% | 317.87K | ||
| 249.17 | 250.98 | 245.64 | +2.76 | +1.12% | 130.53K | ||
| 20.66 | 20.83 | 20.08 | +0.41 | +2.02% | 122.11K | ||
| 9.51 | 9.64 | 9.50 | +0.01 | +0.11% | 770.27K | ||
| 19.64 | 19.95 | 19.55 | 0.00 | 0.00% | 323.01K | ||
| 16.46 | 16.48 | 16.28 | +0.06 | +0.37% | 177.59K | ||
| 21.24 | 22.00 | 21.07 | -0.29 | -1.35% | 279.24K | ||
| 5.23 | 5.30 | 5.22 | +0.01 | +0.19% | 571.41K | ||
| 94.00 | 94.96 | 93.43 | +0.58 | +0.62% | 36.46K | ||
| 23.53 | 24.05 | 23.44 | -0.19 | -0.80% | 46.16K | ||
| 14.14 | 14.21 | 13.70 | +0.39 | +2.84% | 918.62K | ||
| 114.59 | 115.93 | 112.60 | +0.78 | +0.69% | 2.01M | ||
| 61.17 | 61.92 | 61.06 | 0.00 | 0.00% | 12.36K | ||
| 8.10 | 8.26 | 8.06 | +0.09 | +1.12% | 223.53K | ||
| 4.260 | 4.260 | 4.200 | +0.050 | +1.19% | 3.52M | ||
| 29.14 | 29.97 | 29.01 | +0.11 | +0.38% | 420.19K | ||
| 11.03 | 11.09 | 10.95 | +0.04 | +0.36% | 1.91M | ||
| 4,416.24 | 4,428.29 | 4,340.06 | +76.24 | +1.76% | 28.41K | ||
| 54.64 | 54.72 | 53.00 | +1.38 | +2.59% | 25.3K | ||
| 29.50 | 29.67 | 29.02 | +0.46 | +1.58% | 843.11K | ||
| 53.95 | 54.16 | 53.84 | +0.06 | +0.11% | 97.48K | ||
| 23.45 | 23.59 | 23.03 | +0.49 | +2.13% | 928.59K | ||
| 77.00 | 77.25 | 76.21 | 0.00 | 0.00% | 136.35K | ||
| 12.00 | 12.15 | 11.97 | -0.01 | -0.08% | 200.85K | ||
| 13.54 | 13.54 | 13.35 | +0.18 | +1.35% | 530.3K | ||
| 34.52 | 34.85 | 34.33 | -0.44 | -1.26% | 369.98K | ||
| 4.87 | 4.90 | 4.87 | -0.02 | -0.41% | 717.29K | ||
| 46.80 | 47.07 | 46.14 | +0.76 | +1.65% | 440.62K | ||
| 35.61 | 35.75 | 35.37 | +0.27 | +0.76% | 268.57K | ||
| 80.39 | 81.12 | 79.84 | +0.33 | +0.41% | 140.65K | ||
| 137.69 | 138.94 | 133.60 | +3.64 | +2.72% | 32.6K | ||
| 14.44 | 14.54 | 14.35 | +0.10 | +0.70% | 573.84K | ||
| 13.51 | 13.67 | 13.45 | +0.04 | +0.30% | 630.55K | ||
| 188.17 | 188.50 | 184.21 | +3.36 | +1.82% | 39.74K | ||
| 7.590 | 7.620 | 7.360 | +0.160 | +2.15% | 274.7K | ||
| 31.23 | 31.48 | 31.13 | +0.16 | +0.51% | 87.91K | ||
| 107.09 | 107.86 | 104.63 | +2.39 | +2.28% | 54.59K | ||
| 19.31 | 19.53 | 19.09 | -0.07 | -0.36% | 1.08M | ||
| 6.86 | 6.93 | 6.68 | +0.06 | +0.88% | 360.11K | ||
| 45.75 | 47.25 | 45.07 | -0.69 | -1.49% | 99.81K | ||
| 17.60 | 17.77 | 17.36 | +0.53 | +3.10% | 314.6K | ||
| 39.07 | 39.20 | 38.80 | +0.05 | +0.13% | 39.76K | ||
| 92.66 | 92.78 | 90.83 | +2.26 | +2.50% | 93.57K | ||
| 12.41 | 12.70 | 12.30 | -0.07 | -0.56% | 437.93K | ||
| 46.70 | 47.00 | 46.00 | +0.30 | +0.65% | 50.12K | ||
| 18.400 | 18.810 | 18.280 | +0.050 | +0.27% | 529.67K | ||
| 2.86 | 2.90 | 2.80 | +0.06 | +2.14% | 2.91M | ||
| 9.770 | 9.800 | 9.530 | +0.060 | +0.62% | 965.95K | ||
| 26.59 | 26.90 | 26.33 | +0.42 | +1.60% | 439.59K | ||
| 97.44 | 97.69 | 95.00 | +0.97 | +1.01% | 634.49K | ||
| 28.27 | 28.29 | 28.02 | +0.15 | +0.53% | 293.05K | ||
| 8.07 | 8.24 | 8.03 | +0.08 | +1.00% | 861.72K | ||
| 255.63 | 258.44 | 254.16 | +2.55 | +1.01% | 73.57K | ||
| 32.63 | 32.99 | 32.45 | +0.33 | +1.02% | 29.67K | ||
| 158.07 | 159.60 | 157.14 | -0.89 | -0.56% | 69.49K | ||
| 43.99 | 44.36 | 43.94 | -0.11 | -0.25% | 459.3K | ||
| 72.27 | 75.09 | 72.22 | -2.53 | -3.38% | 2.17M | ||
| 15.42 | 15.51 | 15.36 | +0.07 | +0.46% | 117.8K | ||
| 6.190 | 6.370 | 6.100 | +0.010 | +0.16% | 1.15M | ||
| 13.89 | 14.25 | 13.82 | -0.07 | -0.50% | 438.69K | ||
| 9.23 | 9.38 | 9.11 | +0.08 | +0.87% | 1.17M | ||
| 32.10 | 32.10 | 31.22 | +1.22 | +3.95% | 20.33K | ||
| 32.690 | 32.900 | 32.540 | +0.120 | +0.37% | 355.48K | ||
| 47.20 | 50.80 | 46.30 | -2.82 | -5.64% | 1.47M | ||
| 43.92 | 44.15 | 42.37 | +1.39 | +3.27% | 53.55K | ||
| 35.19 | 35.25 | 34.92 | +0.15 | +0.43% | 24.87K | ||
| 27.49 | 27.97 | 27.41 | -0.12 | -0.43% | 1.94M | ||
| 70.64 | 70.99 | 68.66 | +1.24 | +1.79% | 965.14K | ||
| 159.43 | 160.10 | 158.42 | +1.16 | +0.73% | 660.5K | ||
| 56.56 | 56.59 | 56.24 | +0.35 | +0.62% | 11.67M | ||
| 13.52 | 13.84 | 13.49 | -0.04 | -0.29% | 2.2M | ||
| 41.82 | 42.03 | 41.37 | +0.44 | +1.06% | 4.82M | ||
| 3.42 | 3.44 | 3.32 | +0.08 | +2.40% | 1.77M | ||
| 170.38 | 170.53 | 167.27 | +3.35 | +2.01% | 4.15M | ||
| 55.62 | 55.65 | 55.22 | -0.01 | -0.02% | 3.6M | ||
| 70.45 | 70.97 | 69.40 | +1.19 | +1.72% | 1.69M | ||
| 67.17 | 67.66 | 66.97 | -0.25 | -0.37% | 483.66K | ||
| 67.50 | 68.34 | 67.49 | +0.11 | +0.16% | 1.93M | ||
| 18.01 | 18.02 | 17.70 | +0.19 | +1.07% | 43.89K | ||
| 28.75 | 29.19 | 28.27 | +0.53 | +1.88% | 198.35K | ||
| 21.87 | 22.15 | 21.84 | -0.03 | -0.14% | 296.5K | ||
| 55.67 | 56.00 | 55.40 | +0.22 | +0.40% | 105.86K | ||
| 46.06 | 46.10 | 45.75 | +0.18 | +0.39% | 30.18K | ||
| 27.67 | 27.78 | 27.40 | +0.25 | +0.91% | 164.38K | ||
| 21.16 | 21.32 | 20.50 | +0.68 | +3.32% | 271.43K | ||
| 2.24 | 2.26 | 2.13 | +0.05 | +2.28% | 820.74K | ||
| 26.85 | 26.85 | 26.01 | +0.76 | +2.91% | 76.89K | ||
| 13.76 | 13.89 | 13.64 | +0.06 | +0.44% | 35.64K | ||
| 54.14 | 54.58 | 52.20 | +1.11 | +2.09% | 209.24K | ||
| 15.54 | 15.69 | 15.50 | -0.01 | -0.06% | 130.32K | ||
| 4.75 | 4.81 | 4.74 | -0.03 | -0.63% | 145.18K | ||
| 22.58 | 22.94 | 22.44 | +0.20 | +0.89% | 136.36K | ||
| 66.88 | 67.42 | 65.82 | +1.13 | +1.72% | 505.64K | ||
| 32.08 | 32.49 | 31.43 | +0.39 | +1.23% | 1.51M |
Nvidia Corp (NASDAQ:NVDA)の株価が月曜日に記録水準に近づき、時価総額ランキングの変動の可能性を示唆し、同社がアップル (NASDAQ:AAPL)を抜いて世界...
ボーイングで続く労働争議の解決を目指し、ジュリー・スー米労働長官代行が同社と約33,000人のストライキ参加従業員を代表する国際機械工・航空宇宙労働組合（IAM）との会談に乗り出し...
ボーイングは、世界規模で17,000人の人員削減を実施する予定です。これは全従業員の10%に相当します。また、同社は777X機の初号機納入を1年延期すると発表しました。航空宇宙大手...