金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
カナダ 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Atco | 43.66 | 44.16 | 43.57 | -0.34 | -0.77% | 260.14K | 05:00:00 | ||
| アグニコ・イーグル・マインズ | 83.80 | 84.50 | 82.50 | +0.63 | +0.76% | 484.68K | 05:00:00 | ||
| Alamos Gold | 10.26 | 10.35 | 10.13 | -0.03 | -0.29% | 464.55K | 05:00:00 | ||
| AltaGas | 23.70 | 23.85 | 23.57 | +0.08 | +0.34% | 890.99K | 05:00:00 | ||
| Allied Prop. | 42.29 | 42.45 | 41.74 | +0.33 | +0.79% | 267.27K | 05:00:00 | ||
| Algonquin | 18.40 | 18.68 | 18.26 | +0.06 | +0.33% | 7.14M | 05:00:00 | ||
| Aecon | 18.16 | 18.22 | 17.95 | +0.17 | +0.94% | 266.51K | 05:00:00 | ||
| ARC Res. | 8.89 | 9.16 | 8.82 | -0.28 | -3.05% | 2.55M | 05:00:00 | ||
| Alimentation CT | 42.36 | 42.46 | 41.56 | +0.40 | +0.95% | 1.88M | 05:00:00 | ||
| Artis REIT | 10.75 | 10.89 | 10.72 | -0.02 | -0.19% | 641.20K | 05:00:00 | ||
| Brookfield AM | 55.27 | 55.86 | 54.77 | +0.99 | +1.82% | 1.71M | 05:00:00 | ||
| プリモ・ウォーター | 20.62 | 20.62 | 20.09 | +0.53 | +2.64% | 116.47K | 05:00:00 | ||
| BCE Inc | 59.16 | 59.27 | 58.62 | +0.45 | +0.77% | 1.95M | 05:00:00 | ||
| Boardwalk | 36.54 | 36.67 | 36.03 | +0.30 | +0.83% | 95.77K | 05:00:00 | ||
| ウエイスト・コネクションズ | 146.33 | 147.48 | 144.74 | +1.71 | +1.18% | 361.31K | 05:00:00 | ||
| Bank Montreal | 119.42 | 119.61 | 116.39 | +2.93 | +2.52% | 3.85M | 05:00:00 | ||
| Bank of Nova Scotia | 79.32 | 79.50 | 78.17 | +1.08 | +1.38% | 2.90M | 05:00:00 | ||
| B2ゴールド | 6.07 | 6.15 | 6.01 | -0.01 | -0.16% | 1.76M | 05:00:00 | ||
| CAE | 36.47 | 36.67 | 36.10 | +0.36 | +1.00% | 307.49K | 05:00:00 | ||
| Can Apt Prop. | 57.05 | 57.08 | 55.81 | +1.21 | +2.17% | 546.12K | 05:00:00 | ||
| Cogeco Communications | 119.01 | 119.65 | 118.30 | +0.61 | +0.52% | 26.36K | 05:00:00 | ||
| CCL Industries | 68.28 | 71.77 | 67.86 | -2.62 | -3.70% | 297.55K | 05:00:00 | ||
| Canfor | 32.04 | 33.41 | 31.88 | -0.65 | -1.99% | 375.94K | 05:00:00 | ||
| Centerra Gold | 8.98 | 9.29 | 8.95 | -0.10 | -1.10% | 646.82K | 05:00:00 | ||
| CI Financial | 20.96 | 21.29 | 20.51 | +0.73 | +3.61% | 881.36K | 05:00:00 | ||
| Corus Entert | 5.85 | 5.91 | 5.76 | 0.00 | 0.00% | 881.96K | 05:00:00 | ||
| Celestica | 10.00 | 10.10 | 9.76 | +0.21 | +2.15% | 360.25K | 05:00:00 | ||
| CIBC | 131.76 | 131.94 | 129.78 | +1.88 | +1.45% | 1.09M | 05:00:00 | ||
| Canadian Natural | 40.18 | 40.97 | 39.88 | -0.59 | -1.45% | 4.19M | 05:00:00 | ||
| カナディアン・パシフィック鉄道 | 487.27 | 488.87 | 476.37 | +11.52 | +2.42% | 272.89K | 05:00:00 | ||
| Crescent Point | 4.73 | 5.00 | 4.66 | -0.33 | -6.52% | 6.17M | 05:00:00 | ||
| Capital Power | 38.40 | 38.87 | 38.33 | -0.31 | -0.80% | 243.38K | 05:00:00 | ||
| Chartwell Retirement Residences | 12.86 | 12.89 | 12.63 | +0.20 | +1.58% | 196.15K | 05:00:00 | ||
| Canadian Tire | 212.84 | 213.85 | 198.50 | +20.40 | +10.60% | 797.62K | 05:00:00 | ||
| Canadian Util. | 35.17 | 35.47 | 35.10 | -0.10 | -0.28% | 336.39K | 05:00:00 | ||
| Cominar Real Estate Invest | 10.02 | 10.07 | 9.89 | +0.11 | +1.11% | 168.63K | 05:00:00 | ||
| Cenovus Energy | 9.38 | 9.64 | 9.21 | -0.22 | -2.29% | 5.73M | 05:00:00 | ||
| CanWest Bank | 34.98 | 35.02 | 34.28 | +0.70 | +2.04% | 233.52K | 05:00:00 | ||
| Smart REIT | 29.08 | 29.24 | 28.43 | +0.55 | +1.93% | 374.94K | 05:00:00 | ||
| Dream Office REIT | 21.41 | 21.65 | 21.23 | +0.17 | +0.80% | 109.30K | 05:00:00 | ||
| デニソン・マインズ | 1.28 | 1.36 | 1.25 | -0.02 | -1.54% | 1.48M | 05:00:00 | ||
| Dollarama | 53.17 | 53.47 | 52.93 | +0.19 | +0.36% | 473.40K | 05:00:00 | ||
| Dundee Precious Metals | 8.21 | 8.39 | 8.14 | -0.09 | -1.08% | 310.26K | 05:00:00 | ||
| Endeavour | 6.810 | 7.070 | 6.730 | -0.230 | -3.27% | 460.87K | 05:00:00 | ||
| Eldorado | 13.14 | 13.30 | 12.99 | -0.03 | -0.23% | 419.02K | 05:00:00 | ||
| Emera Inc | 55.91 | 56.24 | 55.75 | +0.09 | +0.16% | 691.48K | 05:00:00 | ||
| Empire Comp | 40.30 | 40.73 | 39.97 | +0.17 | +0.42% | 254.22K | 05:00:00 | ||
| Enerplus | 7.30 | 7.49 | 7.14 | -0.25 | -3.31% | 1.10M | 05:00:00 | ||
| First Capital | 17.30 | 17.39 | 17.00 | +0.26 | +1.53% | 343.15K | 05:00:00 | ||
| Fairfax Fin. | 564.52 | 568.41 | 561.00 | +2.16 | +0.38% | 24.38K | 05:00:00 | ||
| First Quantum Minerals | 29.98 | 31.10 | 29.58 | -0.83 | -2.69% | 1.96M | 05:00:00 | ||
| Franco-Nevada | 179.30 | 180.46 | 176.38 | +1.02 | +0.57% | 306.48K | 05:00:00 | ||
| ファースト・マジェスティック・シルバー | 18.74 | 19.14 | 18.50 | -0.34 | -1.78% | 644.23K | 05:00:00 | ||
| Colliers International | 129.59 | 133.00 | 129.26 | -1.11 | -0.85% | 49.69K | 05:00:00 | ||
| Fortis Inc | 55.12 | 55.46 | 54.80 | +0.26 | +0.47% | 1.67M | 05:00:00 | ||
| Finning Int. | 33.03 | 33.56 | 32.92 | -0.23 | -0.69% | 273.69K | 05:00:00 | ||
| Fortuna Silver | 7.39 | 7.58 | 7.31 | -0.24 | -3.15% | 1.30M | 05:00:00 | ||
| CGI Inc | 107.32 | 107.70 | 106.09 | +1.01 | +0.95% | 483.60K | 05:00:00 | ||
| Gildan | 42.38 | 43.17 | 42.04 | +0.21 | +0.50% | 302.38K | 05:00:00 | ||
| Great-West | 36.32 | 36.47 | 36.02 | 0.00 | 0.00% | 666.45K | 05:00:00 | ||
| Hudbay | 9.96 | 10.50 | 9.69 | -0.47 | -4.51% | 1.98M | 05:00:00 | ||
| Home Capital | 36.13 | 36.75 | 35.00 | +1.90 | +5.55% | 565.89K | 05:00:00 | ||
| H&R Real Estate | 15.28 | 15.38 | 15.10 | +0.19 | +1.26% | 419.71K | 05:00:00 | ||
| iA Financial | 70.10 | 70.39 | 69.50 | +0.65 | +0.94% | 195.57K | 05:00:00 | ||
| Intact Fin | 160.45 | 162.89 | 159.86 | -1.86 | -1.15% | 252.24K | 05:00:00 | ||
| IGM Financial | 44.41 | 44.50 | 44.02 | +0.52 | +1.18% | 205.98K | 05:00:00 | ||
| IAMGold | 3.94 | 3.97 | 3.85 | 0.00 | 0.00% | 677.22K | 05:00:00 | ||
| インペリアル・オイル | 38.38 | 38.66 | 37.09 | +0.71 | +1.88% | 1.85M | 05:00:00 | ||
| Inter Pipeline | 17.77 | 17.82 | 17.60 | +0.07 | +0.40% | 849.58K | 05:00:00 | ||
| Turquoise Hill | 20.40 | 24.60 | 19.97 | -4.62 | -18.47% | 942.04K | 05:00:00 | ||
| Keyera | 29.80 | 30.55 | 29.53 | +0.07 | +0.24% | 1.31M | 05:00:00 | ||
| Loblaw | 71.86 | 72.60 | 71.26 | +0.38 | +0.53% | 727.45K | 05:00:00 | ||
| Laurentian Bank | 42.91 | 43.13 | 42.55 | +0.26 | +0.61% | 102.71K | 05:00:00 | ||
| Labrador | 43.40 | 44.43 | 43.09 | -0.44 | -1.00% | 220.25K | 05:00:00 | ||
| Linamar | 74.91 | 75.78 | 73.96 | +0.49 | +0.66% | 114.78K | 05:00:00 | ||
| Lundin | 14.460 | 14.610 | 14.100 | +0.060 | +0.42% | 2.41M | 05:00:00 | ||
| MEG Energy | 6.76 | 7.15 | 6.57 | -0.42 | -5.85% | 2.99M | 05:00:00 | ||
| Maple Leaf | 26.33 | 26.46 | 26.20 | 0.00 | 0.00% | 174.94K | 05:00:00 | ||
| マグナ・インターナショナル | 115.29 | 115.70 | 112.51 | +3.03 | +2.70% | 635.83K | 05:00:00 | ||
| Metro | 58.30 | 58.75 | 58.05 | +0.02 | +0.03% | 496.37K | 05:00:00 | ||
| Mullen | 12.89 | 13.00 | 12.78 | +0.09 | +0.70% | 264.82K | 05:00:00 | ||
| Methanex | 45.54 | 47.00 | 45.35 | -0.23 | -0.50% | 232.78K | 05:00:00 | ||
| Nat Bank of Can | 91.08 | 91.49 | 90.32 | +0.73 | +0.81% | 1.35M | 05:00:00 | ||
| ノバゴールド | 11.47 | 11.48 | 11.15 | +0.10 | +0.88% | 146.99K | 05:00:00 | ||
| ニューゴールド | 2.140 | 2.190 | 2.110 | -0.010 | -0.47% | 1.20M | 05:00:00 | ||
| Northland Power | 37.88 | 38.50 | 37.25 | +0.05 | +0.13% | 1.33M | 05:00:00 | ||
| North West | 35.00 | 35.41 | 34.92 | -0.21 | -0.60% | 83.08K | 05:00:00 | ||
| Onex Corp | 82.94 | 83.47 | 82.36 | +0.36 | +0.44% | 60.19K | 05:00:00 | ||
| OceanaGold | 2.530 | 2.550 | 2.470 | +0.010 | +0.40% | 1.01M | 05:00:00 | ||
| Open Text | 55.03 | 55.83 | 55.01 | -0.29 | -0.52% | 513.13K | 05:00:00 | ||
| パン・アメリカン・シルバー | 36.27 | 38.87 | 35.60 | -4.17 | -10.31% | 1.71M | 05:00:00 | ||
| Parkland Fuel | 39.62 | 39.70 | 39.10 | +0.19 | +0.48% | 272.35K | 05:00:00 | ||
| Power Corp | 37.02 | 37.19 | 36.67 | +0.19 | +0.52% | 988.16K | 05:00:00 | ||
| Pembina Pipeline | 38.10 | 38.32 | 37.66 | -0.22 | -0.57% | 3.18M | 05:00:00 | ||
| Quebecor B | 33.38 | 33.53 | 33.20 | -0.03 | -0.09% | 293.19K | 05:00:00 | ||
| ロジャー・コミュニケーションズ | 61.58 | 61.75 | 61.01 | +0.60 | +0.98% | 772.00K | 05:00:00 | ||
| Riocan REIT | 20.71 | 20.85 | 20.48 | +0.17 | +0.83% | 831.99K | 05:00:00 | ||
| Russel Metals | 32.53 | 32.75 | 32.16 | -0.06 | -0.18% | 555.74K | 05:00:00 | ||
| Saputo | 38.89 | 39.47 | 38.77 | -0.26 | -0.66% | 326.17K | 05:00:00 | ||
| Shaw B | 35.98 | 36.07 | 35.88 | +0.11 | +0.30% | 1.05M | 05:00:00 | ||
| Sun Life Fin. | 64.95 | 65.20 | 64.47 | +0.42 | +0.65% | 1.33M | 05:00:00 | ||
| ウィートン・プレシャス・メタルズ | 53.43 | 53.64 | 52.10 | +0.62 | +1.17% | 670.86K | 05:00:00 | ||
| SNC-Lavalin | 27.74 | 28.24 | 27.42 | +0.03 | +0.11% | 408.17K | 05:00:00 | ||
| Superior Plus | 14.75 | 15.21 | 14.64 | -0.46 | -3.02% | 1.01M | 05:00:00 | ||
| SSRマイニング | 20.34 | 20.56 | 19.99 | -0.10 | -0.49% | 489.78K | 05:00:00 | ||
| Stantec | 54.02 | 54.27 | 53.38 | +0.52 | +0.97% | 232.51K | 05:00:00 | ||
| Silvercorp Metals | 6.78 | 6.87 | 6.69 | -0.06 | -0.88% | 290.18K | 05:00:00 | ||
| TELUS | 26.26 | 26.30 | 26.15 | +0.08 | +0.31% | 1.65M | 05:00:00 | ||
| TransAlta Corp | 11.20 | 11.54 | 11.15 | -0.35 | -3.03% | 770.31K | 05:00:00 | ||
| Transcont. | 23.18 | 23.28 | 22.70 | +0.21 | +0.91% | 150.08K | 05:00:00 | ||
| Toronto Dominion Bank | 87.03 | 87.39 | 85.65 | +1.24 | +1.45% | 4.99M | 05:00:00 | ||
| TFI Intl | 107.74 | 109.40 | 106.34 | +0.89 | +0.83% | 170.91K | 05:00:00 | ||
| Toromont Ind. | 104.29 | 104.92 | 103.50 | +0.48 | +0.46% | 80.50K | 05:00:00 | ||
| Tourmaline | 28.32 | 29.46 | 28.15 | -0.92 | -3.15% | 811.87K | 05:00:00 | ||
| トムソン･ロイター･コーポレーション | 114.50 | 114.74 | 113.84 | +0.72 | +0.63% | 298.02K | 05:00:00 | ||
| TC Energy | 60.35 | 60.57 | 60.09 | -0.33 | -0.54% | 4.05M | 05:00:00 | ||
| Vermilion | 8.99 | 9.51 | 8.85 | -0.61 | -6.35% | 1.98M | 05:00:00 | ||
| ボシュ・ヘルス・カンパニーズ | 34.24 | 35.21 | 33.76 | +0.34 | +1.00% | 492.61K | 05:00:00 | ||
| West Fraser | 95.66 | 99.11 | 95.45 | -1.84 | -1.89% | 663.63K | 05:00:00 | ||
| George Weston | 115.22 | 116.42 | 113.27 | +1.92 | +1.69% | 213.22K | 05:00:00 | ||
| ウエストポート・フューエル・システムズ | 6.17 | 6.60 | 6.04 | -0.08 | -1.28% | 506.78K | 05:00:00 | ||
| Westshore | 19.41 | 19.80 | 19.16 | +0.27 | +1.41% | 167.27K | 05:00:00 | ||
| TMX Group | 132.18 | 135.06 | 131.90 | -1.05 | -0.79% | 82.18K | 05:00:00 | ||
| Air Canada | 24.43 | 25.19 | 24.34 | +0.08 | +0.33% | 3.49M | 05:00:00 | ||
| ATS Automation Tooling Systems | 28.40 | 28.73 | 27.56 | +0.68 | +2.45% | 113.67K | 05:00:00 | ||
| Boyd Group Income Fund | 218.16 | 219.99 | 209.26 | -0.98 | -0.45% | 155.87K | 05:00:00 | ||
| Cascades Inc | 13.40 | 13.70 | 13.34 | -0.12 | -0.89% | 348.76K | 05:00:00 | ||
| Canaccord Genuity | 12.01 | 12.21 | 11.89 | -0.17 | -1.40% | 242.89K | 05:00:00 | ||
| Crombie REIT | 16.72 | 16.82 | 16.44 | +0.06 | +0.36% | 253.08K | 05:00:00 | ||
| Descartes Systems | 70.24 | 70.87 | 69.29 | +0.62 | +0.89% | 139.22K | 05:00:00 | ||
| Great Canadian Gaming Corp | 44.09 | 44.25 | 44.07 | -0.02 | -0.05% | 138.22K | 05:00:00 | ||
| GENIVAR | 135.94 | 137.13 | 125.99 | +11.48 | +9.22% | 326.31K | 05:00:00 | ||
| Interfor Corp | 34.83 | 37.00 | 34.73 | +0.43 | +1.25% | 583.97K | 05:00:00 | ||
| Innergex Renewable Energy Inc | 18.84 | 19.30 | 18.76 | +0.08 | +0.43% | 822.06K | 05:00:00 | ||
| Killam Properties | 19.05 | 19.12 | 18.84 | +0.16 | +0.85% | 167.32K | 05:00:00 | ||
| Sienna Senior Living | 15.03 | 15.27 | 14.93 | +0.06 | +0.40% | 207.21K | 05:00:00 | ||
| MAG シルバー | 22.22 | 23.00 | 21.99 | -0.80 | -3.48% | 180.74K | 05:00:00 | ||
| Martinrea Int. | 13.31 | 13.49 | 13.03 | +0.21 | +1.60% | 363.84K | 05:00:00 | ||
| Morneau Shepell | 30.88 | 31.05 | 30.66 | +0.07 | +0.23% | 80.24K | 05:00:00 | ||
| Northwest Healthcare Prop REIT | 13.15 | 13.22 | 13.05 | +0.07 | +0.54% | 320.39K | 05:00:00 | ||
| Premium Brands Holdings Corp | 121.04 | 121.75 | 120.50 | +0.40 | +0.33% | 25.06K | 05:00:00 | ||
| Pretium Res. | 13.15 | 13.35 | 13.08 | -0.12 | -0.90% | 251.56K | 05:00:00 | ||
| Seabridge Gold Inc | 21.18 | 21.40 | 20.82 | -0.09 | -0.42% | 45.41K | 05:00:00 | ||
| ショッピファイ | 1,274.99 | 1,345.36 | 1,251.74 | -40.50 | -3.08% | 169.50K | 05:00:00 | ||
| Sprott Inc | 53.44 | 54.69 | 51.86 | -1.00 | -1.84% | 81.43K | 05:00:00 | ||
| Sandstorm Gold Ltd N | 9.78 | 9.86 | 9.62 | 0.00 | 0.00% | 199.52K | 05:00:00 | ||
| Torex Gold | 16.71 | 16.75 | 16.00 | +0.74 | +4.63% | 365.10K | 05:00:00 | ||
| Whitecap Res. | 5.44 | 5.56 | 5.35 | -0.12 | -2.16% | 3.31M | 05:00:00 | ||
| バラード・パワー・システムズ | 16.83 | 18.10 | 16.55 | -0.60 | -3.44% | 1.48M | 05:00:00 | ||
| リッチー・ブラザーズ・オークショニアーズ | 74.67 | 75.31 | 73.25 | +1.31 | +1.79% | 127.63K | 05:00:00 | ||
| SunOpta Inc | 15.14 | 15.24 | 14.23 | +1.06 | +7.53% | 259.36K | 05:00:00 | ||
| Constellation Software Inc | 1,752.60 | 1,786.82 | 1,713.40 | -11.00 | -0.62% | 35.44K | 05:00:00 | ||
| Altus Group Ltd | 56.49 | 56.72 | 55.59 | -0.15 | -0.26% | 96.57K | 05:00:00 | ||
| Endeavour Mining | 26.49 | 27.21 | 26.05 | +0.52 | +2.00% | 724.75K | 05:00:00 | ||
| Element Fleet | 13.48 | 13.63 | 13.26 | -0.11 | -0.81% | 1.11M | 05:00:00 | ||
| Exchange Income Corp | 38.52 | 39.04 | 38.25 | +0.13 | +0.34% | 155.90K | 05:00:00 | ||
| Gibson Energy Inc | 23.18 | 23.23 | 22.56 | +0.06 | +0.26% | 329.06K | 05:00:00 | ||
| グラニット REIT | 79.11 | 79.86 | 78.85 | +0.27 | +0.34% | 142.30K | 05:00:00 | ||
| InterRent REIT | 15.56 | 15.63 | 15.37 | +0.07 | +0.45% | 209.57K | 05:00:00 | ||
| Intertape Polymer Group Inc | 30.43 | 32.49 | 29.80 | -1.14 | -3.61% | 309.49K | 05:00:00 | ||
| Parex Resources Inc | 20.18 | 20.73 | 19.89 | -0.72 | -3.44% | 1.30M | 05:00:00 | ||
| Boralex | 35.05 | 35.47 | 34.69 | +0.40 | +1.15% | 409.32K | 05:00:00 | ||
| Osisko Mining | 3.10 | 3.15 | 3.08 | -0.01 | -0.32% | 597.46K | 05:00:00 | ||
| Brookfield Infrastructure Partners | 64.22 | 64.53 | 63.81 | +0.28 | +0.44% | 292.42K | 05:00:00 | ||
| ブルックフィールド・プロパティ・パートナーズ | 21.69 | 21.79 | 21.47 | +0.20 | +0.93% | 1.29M | 05:00:00 | ||
| ブルックフィールド・リニューアブル・パートナーズ | 42.13 | 43.00 | 42.13 | +0.02 | +0.05% | 287.70K | 05:00:00 | ||
| BRP | 100.18 | 102.39 | 99.20 | +0.40 | +0.40% | 322.95K | 05:00:00 | ||
| Cargojet | 178.47 | 180.00 | 174.96 | +5.38 | +3.11% | 124.46K | 05:00:00 | ||
| Choice Properties REIT | 14.26 | 14.31 | 14.02 | +0.19 | +1.35% | 408.68K | 05:00:00 | ||
| Kirkland Lake Gold | 49.370 | 49.770 | 48.780 | -0.090 | -0.18% | 680.72K | 05:00:00 | ||
| Dream Industrial REIT | 14.04 | 14.12 | 13.97 | +0.10 | +0.72% | 320.77K | 05:00:00 | ||
| goeasy | 142.84 | 146.00 | 138.44 | +4.54 | +3.28% | 133.81K | 05:00:00 | ||
| Enghouse Systems | 52.94 | 53.37 | 51.53 | -0.07 | -0.13% | 157.36K | 05:00:00 | ||
| Equitable Group Inc. | 149.64 | 150.00 | 145.63 | +1.64 | +1.11% | 23.64K | 05:00:00 | ||
| Ivanhoe Mines | 8.92 | 9.33 | 8.87 | +0.04 | +0.45% | 2.75M | 05:00:00 | ||
| Lithium Americas | 14.70 | 15.62 | 14.46 | -0.59 | -3.86% | 816.82K | 05:00:00 | ||
| NFI Group | 24.76 | 25.56 | 24.43 | -0.05 | -0.20% | 471.98K | 05:00:00 | ||
| Richelieu Hardware | 41.85 | 42.16 | 41.70 | +0.06 | +0.14% | 37.35K | 05:00:00 | ||
| Stella-Jones Inc. | 49.80 | 50.34 | 49.76 | -0.20 | -0.40% | 133.99K | 05:00:00 | ||
| TransAlta Renewables Inc. | 18.34 | 18.61 | 18.32 | -0.06 | -0.34% | 390.49K | 05:00:00 | ||
| Tricon Capital Group Inc | 13.11 | 13.19 | 12.89 | +0.13 | +1.00% | 336.80K | 05:00:00 | ||
| Village Farms International Inc | 9.60 | 10.51 | 9.48 | +0.02 | +0.21% | 943.65K | 05:00:00 | ||
| Wesdome Gold Mines | 9.21 | 9.38 | 9.03 | -0.03 | -0.32% | 244.50K | 05:00:00 | ||
| Winpak | 42.00 | 42.70 | 41.62 | +0.40 | +0.96% | 66.60K | 05:00:00 | ||
| オーリニア・ファーマシューティカルズ | 13.35 | 14.43 | 13.20 | -0.36 | -2.63% | 348.23K | 05:00:00 | ||
| NexGen Energy | 5.050 | 5.260 | 4.810 | -0.160 | -3.07% | 1.88M | 05:00:00 | ||
| Osisko Gold Ro | 16.46 | 16.83 | 16.43 | -0.02 | -0.12% | 487.18K | 05:00:00 | ||
| レストラン・ブランズ・インターナショナル | 81.22 | 81.88 | 80.91 | 0.00 | 0.00% | 430.70K | 05:00:00 | ||
| PrairieSky Royalty | 13.44 | 13.67 | 13.09 | -0.20 | -1.47% | 511.60K | 05:00:00 | ||
| Summit Industrial Income REIT | 15.94 | 16.12 | 15.88 | +0.07 | +0.44% | 325.77K | 05:00:00 | ||
| Equinox Gold | 9.97 | 10.27 | 9.94 | -0.23 | -2.25% | 663.49K | 05:00:00 | ||
| Canopy Growth | 26.910 | 28.320 | 26.490 | -0.880 | -3.17% | 1.41M | 05:00:00 | ||
| New Firstservice Corp | 189.14 | 192.10 | 187.82 | +0.04 | +0.02% | 118.91K | 05:00:00 | ||
| Spin Master Corp | 41.16 | 41.27 | 40.83 | -0.06 | -0.15% | 71.85K | 05:00:00 | ||
| Kinaxis Inc | 136.71 | 139.78 | 136.05 | -1.44 | -1.04% | 58.72K | 05:00:00 | ||
| AcuityAds Holdings Inc | 10.240 | 12.520 | 10.180 | -2.100 | -17.02% | 1.33M | 05:00:00 | ||
| Hydro One Limited | 30.12 | 30.35 | 30.07 | -0.14 | -0.46% | 478.27K | 05:00:00 | ||
| OrganiGram Holdings Inc | 2.96 | 3.20 | 2.90 | -0.10 | -3.27% | 2.26M | 05:00:00 | ||
| Trillium Therapeutics | 10.30 | 11.29 | 10.19 | -0.63 | -5.76% | 190.37K | 05:00:00 | ||
| クロノス・グループ | 8.72 | 8.95 | 8.54 | +0.03 | +0.35% | 502.11K | 05:00:00 | ||
| CT Real Estate | 16.36 | 16.46 | 16.31 | +0.04 | +0.25% | 164.20K | 05:00:00 | ||
| Sleep Country Canada | 31.83 | 33.22 | 31.57 | -0.95 | -2.90% | 142.37K | 05:00:00 | ||
| SilverCrest Metals | 10.10 | 10.45 | 9.99 | -0.33 | -3.16% | 344.25K | 05:00:00 | ||
| Aurora Cannabis | 8.930 | 9.530 | 8.760 | -0.390 | -4.18% | 2.27M | 05:00:00 | ||
| Brookfield Business | 55.55 | 55.76 | 54.52 | +0.51 | +0.93% | 62.03K | 05:00:00 | ||
| ECN Capital | 8.22 | 8.36 | 7.78 | +0.08 | +0.98% | 558.97K | 05:00:00 | ||
| Aritzia | 30.98 | 31.44 | 30.43 | +0.43 | +1.41% | 239.55K | 05:00:00 | ||
| カナダグース・ホールディングス | 45.99 | 51.99 | 45.75 | -4.58 | -9.06% | 922.68K | 05:00:00 | ||
| Jamieson Wellness | 37.21 | 37.61 | 36.91 | +0.06 | +0.16% | 41.98K | 05:00:00 | ||
| Real Matters | 16.17 | 16.66 | 15.97 | -0.10 | -0.61% | 411.41K | 05:00:00 | ||
| バリック・ゴールド | 28.70 | 28.80 | 28.10 | +0.17 | +0.60% | 2.86M | 05:00:00 | ||
| カメコ | 22.75 | 23.53 | 22.19 | -0.58 | -2.49% | 2.28M | 05:00:00 | ||
| カナディアン・ナショナル・レールウェイ | 135.08 | 136.10 | 134.60 | +0.60 | +0.45% | 846.36K | 05:00:00 | ||
| エンブリッジ | 46.70 | 47.41 | 46.50 | -0.77 | -1.61% | 20.51M | 05:00:00 | ||
| UBS AG | 9.13 | 9.15 | 8.78 | +0.26 | +2.93% | 3.10M | 05:00:00 | ||
| Manulife Financial | 25.87 | 25.97 | 25.51 | +0.32 | +1.25% | 19.50M | 05:00:00 | ||
| ブラックベリー・リミテッド | 9.72 | 9.93 | 9.40 | +0.06 | +0.62% | 3.26M | 05:00:00 | ||
| RBC | 121.14 | 121.50 | 119.75 | +1.20 | +1.00% | 3.05M | 05:00:00 | ||
| サンコアエナジー | 27.47 | 28.24 | 27.35 | -0.77 | -2.73% | 7.97M | 05:00:00 | ||
| テック・リソーシズ B | 29.81 | 31.09 | 29.32 | -0.63 | -2.07% | 2.09M | 05:00:00 | ||
| ヤマナ・ゴールド | 6.07 | 6.12 | 6.00 | 0.00 | 0.00% | 1.27M | 05:00:00 | ||
| ニュートリエン | 72.10 | 72.85 | 71.55 | -0.62 | -0.85% | 970.28K | 05:00:00 | ||
| Ero Copper | 27.43 | 28.76 | 27.03 | -0.93 | -3.28% | 229.48K | 05:00:00 | ||
| Lightspeed POS | 67.68 | 71.57 | 67.43 | -2.41 | -3.44% | 883.39K | 05:00:00 | ||
| Gfl Environmental | 37.91 | 38.06 | 37.39 | +0.65 | +1.74% | 295.19K | 05:00:00 | ||
| Dye & Durham | 40.84 | 41.90 | 40.05 | +0.85 | +2.13% | 246.49K | 05:00:00 | ||
| WPT Industrial RE | 20.69 | 21.00 | 20.49 | +0.11 | +0.53% | 52.83K | 05:00:00 | ||
| ティルレイ | 16.68 | 18.32 | 16.37 | -0.95 | -5.39% | 1.59M | 05:00:00 |
株式市場ニュース
決算カレンダー
| 会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
| 2021年5月14日 金曜日 | ||||||||
| Onex Corp (ONEX) | -- | / -- | -- | / -- | 7.47B | |||
| SNC-Lavalin (SNC) | -- | / 0.329 | -- | / 1.74B | 4.87B | |||
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.