原油価格下落の中、TSXは上昇して取引終了
- 執筆：Investing.com-
Investing.com - カナダの主要株式市場は月曜日、先週3営業日連続で下落した後、原油価格の下落に支えられ上昇して取引を...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 11.140 | 11.230 | 10.980 | +0.080 | +0.72% | 588.64K | ||
| 67.40 | 67.55 | 66.69 | +0.40 | +0.60% | 173.98K | ||
| 287.22 | 289.66 | 281.15 | +2.24 | +0.79% | 885.8K | ||
| 63.29 | 64.06 | 61.54 | +0.34 | +0.54% | 662.19K | ||
| 48.17 | 48.29 | 47.45 | -0.27 | -0.56% | 5.21M | ||
| 9.38 | 9.55 | 9.22 | +0.03 | +0.32% | 868.53K | ||
| 8.80 | 8.82 | 8.65 | +0.10 | +1.15% | 968.72K | ||
| 41.26 | 41.53 | 40.42 | +1.02 | +2.53% | 651.12K | ||
| 27.73 | 28.08 | 27.43 | +0.16 | +0.58% | 4.67M | ||
| 9.100 | 9.250 | 8.960 | +0.040 | +0.44% | 1.69M | ||
| 53.60 | 53.87 | 52.88 | +0.89 | +1.69% | 2.2M | ||
| 247.440 | 251.645 | 243.260 | +4.240 | +1.74% | 236.03K | ||
| 35.42 | 35.51 | 34.56 | +0.33 | +0.94% | 3.92M | ||
| 65.03 | 65.27 | 64.09 | +1.05 | +1.64% | 104.55K | ||
| 228.92 | 229.50 | 226.97 | +0.36 | +0.16% | 229.83K | ||
| 7.310 | 7.335 | 7.200 | +0.120 | +1.67% | 1.24M | ||
| 191.29 | 192.12 | 188.00 | +5.14 | +2.76% | 1.73M | ||
| 95.75 | 95.91 | 94.80 | +1.37 | +1.45% | 3.58M | ||
| 5.550 | 5.610 | 5.440 | +0.020 | +0.36% | 4.49M | ||
| 6.63 | 6.81 | 6.51 | -0.01 | -0.15% | 6.32M | ||
| 38.23 | 38.55 | 37.74 | +0.63 | +1.68% | 732.59K | ||
| 35.95 | 36.43 | 35.94 | -0.07 | -0.19% | 275.94K | ||
| 71.55 | 71.99 | 70.67 | +0.86 | +1.22% | 239.35K | ||
| 86.36 | 86.72 | 85.68 | 0.00 | 0.00% | 309.17K | ||
| 24.99 | 26.37 | 24.40 | +0.80 | +3.31% | 1.31M | ||
| 370.50 | 381.00 | 368.56 | +8.24 | +2.27% | 382.63K | ||
| 133.47 | 133.50 | 130.00 | +2.61 | +1.99% | 2.39M | ||
| 66.74 | 67.05 | 65.35 | +0.23 | +0.35% | 34.25M | ||
| 112.18 | 113.17 | 111.59 | +0.44 | +0.39% | 1.07M | ||
| 62.79 | 63.08 | 61.82 | +1.04 | +1.68% | 465.51K | ||
| 11.12 | 11.30 | 10.96 | +0.03 | +0.27% | 5M | ||
| 21.40 | 21.48 | 21.01 | +0.41 | +1.95% | 409.05K | ||
| 190.19 | 191.30 | 186.10 | +3.38 | +1.81% | 125.62K | ||
| 49.19 | 49.25 | 48.68 | +0.36 | +0.74% | 532.87K | ||
| 31.98 | 32.29 | 31.51 | +0.13 | +0.41% | 7.67M | ||
| 27.10 | 27.25 | 26.65 | +0.29 | +1.08% | 282.4K | ||
| 5.04 | 5.28 | 4.90 | -0.21 | -4.00% | 4.58M | ||
| 198.34 | 198.43 | 194.44 | +3.59 | +1.84% | 454.78K | ||
| 48.95 | 50.86 | 47.82 | -0.46 | -0.93% | 1.4M | ||
| 13.990 | 14.400 | 13.550 | +0.300 | +2.19% | 1.42M | ||
| 28.41 | 28.71 | 28.18 | -0.31 | -1.08% | 712.16K | ||
| 51.40 | 51.76 | 50.00 | +0.97 | +1.92% | 383.58K | ||
| 73.40 | 73.75 | 73.00 | -0.03 | -0.04% | 722.54K | ||
| 50.59 | 51.00 | 47.71 | +1.40 | +2.85% | 673.5K | ||
| 21.12 | 21.37 | 20.82 | +0.33 | +1.59% | 325.29K | ||
| 2,348.98 | 2,369.30 | 2,260.12 | +82.26 | +3.63% | 86.48K | ||
| 32.99 | 33.40 | 32.26 | +0.56 | +1.73% | 2.24M | ||
| 347.56 | 351.63 | 341.37 | +2.07 | +0.60% | 223.05K | ||
| 30.39 | 31.65 | 29.35 | -0.57 | -1.84% | 2.01M | ||
| 17.29 | 17.33 | 16.89 | +0.30 | +1.77% | 902.94K | ||
| 148.17 | 152.06 | 147.81 | +0.04 | +0.03% | 101.57K | ||
| 80.10 | 80.37 | 79.55 | +0.18 | +0.23% | 1.35M | ||
| 90.05 | 91.58 | 89.90 | +0.39 | +0.43% | 326.75K | ||
| 14.12 | 14.43 | 13.74 | 0.00 | 0.00% | 1.29M | ||
| 98.69 | 99.40 | 97.18 | +0.38 | +0.39% | 444.46K | ||
| 80.19 | 81.58 | 79.51 | -0.39 | -0.48% | 459.96K | ||
| 64.00 | 64.35 | 63.40 | +0.74 | +1.17% | 1.76M | ||
| 28.90 | 29.16 | 28.12 | +0.48 | +1.69% | 2.28M | ||
| 10.22 | 10.24 | 10.04 | +0.15 | +1.49% | 505.36K | ||
| 149.74 | 150.44 | 148.47 | +2.41 | +1.64% | 310.18K | ||
| 259.07 | 261.00 | 257.10 | +1.05 | +0.41% | 340.24K | ||
| 64.03 | 64.65 | 63.72 | +0.35 | +0.55% | 302.3K | ||
| 26.86 | 28.09 | 26.39 | -0.37 | -1.36% | 1.77M | ||
| 169.00 | 169.40 | 164.88 | +3.46 | +2.09% | 707.14K | ||
| 54.04 | 54.09 | 52.88 | -0.01 | -0.02% | 797.75K | ||
| 64.38 | 64.47 | 62.32 | +1.06 | +1.67% | 1.57M | ||
| 40.12 | 40.19 | 40.12 | -0.03 | -0.07% | 148.32K | ||
| 27.53 | 27.65 | 27.10 | -0.04 | -0.15% | 276.81K | ||
| 86.90 | 88.31 | 86.72 | -0.21 | -0.24% | 132.22K | ||
| 34.510 | 35.400 | 34.090 | +0.090 | +0.26% | 2.47M | ||
| 29.52 | 29.88 | 28.86 | +0.66 | +2.29% | 426.68K | ||
| 76.78 | 77.03 | 75.90 | +1.19 | +1.57% | 1.12M | ||
| 96.81 | 96.88 | 94.53 | +1.79 | +1.88% | 274.12K | ||
| 16.24 | 16.31 | 16.04 | +0.16 | +1.00% | 213.42K | ||
| 68.88 | 72.44 | 68.66 | -2.15 | -3.03% | 316.96K | ||
| 182.83 | 183.25 | 180.77 | +2.26 | +1.25% | 1.4M | ||
| 13.88 | 14.80 | 13.43 | -0.39 | -2.73% | 466.87K | ||
| 14.110 | 14.140 | 13.500 | +0.430 | +3.14% | 2.23M | ||
| 21.76 | 21.81 | 21.43 | +0.34 | +1.59% | 583.77K | ||
| 55.10 | 55.37 | 54.06 | +0.57 | +1.05% | 110.36K | ||
| 97.41 | 98.33 | 95.72 | +1.45 | +1.51% | 112.42K | ||
| 48.130 | 49.550 | 47.170 | +0.780 | +1.65% | 1.36M | ||
| 30.57 | 31.78 | 30.53 | -0.95 | -3.01% | 1.18M | ||
| 77.18 | 77.76 | 73.97 | +0.14 | +0.18% | 954.09K | ||
| 28.72 | 28.96 | 28.50 | -0.26 | -0.90% | 650.21K | ||
| 29.44 | 29.75 | 29.03 | -0.27 | -0.91% | 687.16K | ||
| 67.02 | 67.23 | 66.04 | +0.77 | +1.16% | 1.81M | ||
| 60.96 | 60.97 | 59.84 | -0.32 | -0.52% | 3.77M | ||
| 58.75 | 59.30 | 57.90 | -0.10 | -0.17% | 1.31M | ||
| 53.15 | 53.76 | 52.75 | -0.06 | -0.11% | 1.02M | ||
| 19.48 | 19.62 | 19.20 | +0.30 | +1.56% | 626.27K | ||
| 46.99 | 47.14 | 46.22 | +0.76 | +1.64% | 100.32K | ||
| 43.10 | 43.44 | 41.96 | +0.62 | +1.46% | 646.51K | ||
| 87.34 | 87.63 | 86.32 | +1.19 | +1.38% | 1.15M | ||
| 190.62 | 194.72 | 186.05 | -1.51 | -0.79% | 707.46K | ||
| 91.41 | 92.82 | 90.76 | -0.29 | -0.32% | 427.73K | ||
| 6.61 | 6.67 | 6.57 | +0.03 | +0.46% | 350.22K | ||
| 38.86 | 39.76 | 37.69 | +0.20 | +0.52% | 497.09K | ||
| 122.32 | 122.72 | 120.95 | +1.18 | +0.97% | 155.39K | ||
| 15.14 | 15.22 | 14.36 | +0.29 | +1.95% | 1.27M | ||
| 18.29 | 18.33 | 17.94 | +0.28 | +1.55% | 5.73M | ||
| 17.06 | 17.30 | 16.83 | -0.05 | -0.29% | 1.3M | ||
| 23.44 | 23.67 | 23.21 | +0.33 | +1.43% | 1.77M | ||
| 130.29 | 131.03 | 128.28 | +2.24 | +1.75% | 4.01M | ||
| 139.13 | 141.75 | 138.50 | -0.87 | -0.62% | 131.2K | ||
| 199.80 | 200.45 | 197.84 | +2.15 | +1.09% | 248.75K | ||
| 9.28 | 9.40 | 9.06 | +0.24 | +2.65% | 1.83M | ||
| 66.63 | 66.84 | 64.90 | -0.46 | -0.69% | 12.6M | ||
| 131.46 | 131.96 | 128.47 | -0.79 | -0.60% | 867.51K | ||
| 87.92 | 87.96 | 86.42 | +0.42 | +0.48% | 4.13M | ||
| 16.37 | 16.46 | 15.86 | +0.21 | +1.30% | 1.18M | ||
| 6.88 | 6.93 | 6.81 | +0.06 | +0.88% | 275.47K | ||
| 89.73 | 90.33 | 89.16 | +1.13 | +1.28% | 147.89K | ||
| 98.70 | 98.79 | 96.17 | +1.28 | +1.31% | 352.22K | ||
| 49.00 | 49.28 | 48.22 | -0.08 | -0.16% | 886.8K | ||
| 17.00 | 17.08 | 16.45 | +0.44 | +2.66% | 2.81M | ||
| 39.55 | 39.57 | 38.27 | +1.78 | +4.71% | 315.02K | ||
| 64.40 | 64.73 | 62.15 | +2.44 | +3.94% | 204.15K | ||
| 35.56 | 35.73 | 34.80 | +1.48 | +4.34% | 260.97K | ||
| 215.88 | 217.01 | 212.00 | +4.82 | +2.28% | 45.12K | ||
| 12.490 | 12.630 | 12.310 | -0.020 | -0.16% | 888.99K | ||
| 18.260 | 18.500 | 18.100 | -0.010 | -0.05% | 1.29M | ||
| 16.09 | 16.19 | 15.81 | +0.24 | +1.51% | 108.21K | ||
| 98.71 | 100.47 | 96.56 | -0.81 | -0.81% | 303.46K | ||
| 109.95 | 111.32 | 103.89 | +5.71 | +5.48% | 776.62K | ||
| 225.38 | 226.81 | 223.05 | +3.33 | +1.50% | 442.92K | ||
| 16.28 | 16.38 | 16.18 | +0.16 | +0.99% | 212.74K | ||
| 23.29 | 23.36 | 22.74 | +0.55 | +2.42% | 231.1K | ||
| 5.49 | 5.53 | 5.39 | +0.07 | +1.29% | 437.09K | ||
| 96.05 | 96.62 | 94.51 | +2.39 | +2.55% | 96.35K | ||
| 42.80 | 43.77 | 41.42 | -0.28 | -0.65% | 135.83K | ||
| 20.90 | 20.92 | 20.16 | +0.72 | +3.57% | 393.58K | ||
| 173.21 | 174.60 | 170.49 | +4.38 | +2.59% | 1.15M | ||
| 200.87 | 207.24 | 198.66 | -1.93 | -0.95% | 98.44K | ||
| 10.630 | 10.830 | 10.550 | -0.090 | -0.84% | 2.16M | ||
| 65.57 | 68.40 | 64.71 | -1.36 | -2.03% | 515.82K | ||
| 30.100 | 30.280 | 28.690 | +1.430 | +4.99% | 425.84K | ||
| 14.35 | 14.48 | 14.24 | +0.03 | +0.21% | 4.55M | ||
| 135.57 | 137.42 | 135.44 | +0.12 | +0.09% | 189.4K | ||
| 8.98 | 9.30 | 8.65 | -0.05 | -0.55% | 3.21M | ||
| 2,562.50 | 2,610.19 | 2,514.98 | +38.42 | +1.52% | 60.67K | ||
| 47.53 | 49.70 | 47.25 | +4.03 | +9.26% | 328.41K | ||
| 30.84 | 31.00 | 30.36 | +0.03 | +0.10% | 753.98K | ||
| 100.89 | 101.40 | 98.52 | +1.48 | +1.49% | 191.68K | ||
| 29.82 | 29.92 | 29.35 | +0.05 | +0.17% | 707.84K | ||
| 87.55 | 88.60 | 86.78 | +0.90 | +1.04% | 75.74K | ||
| 13.22 | 13.27 | 13.20 | -0.01 | -0.08% | 324.7K | ||
| 25.94 | 26.17 | 25.64 | -0.14 | -0.54% | 1.16M | ||
| 27.69 | 27.77 | 27.12 | +0.72 | +2.67% | 253.42K | ||
| 51.88 | 52.99 | 51.70 | +0.11 | +0.21% | 433.89K | ||
| 41.95 | 42.25 | 41.65 | +0.48 | +1.16% | 190.22K | ||
| 87.80 | 88.93 | 87.22 | +0.29 | +0.33% | 169.95K | ||
| 86.79 | 86.81 | 85.07 | +1.76 | +2.07% | 49.62K | ||
| 15.78 | 15.88 | 15.59 | +0.17 | +1.09% | 331.13K | ||
| 12.89 | 12.94 | 12.66 | +0.24 | +1.90% | 389.01K | ||
| 33.80 | 37.35 | 33.23 | -1.92 | -5.38% | 520.96K | ||
| 26.380 | 26.840 | 25.460 | +0.760 | +2.97% | 767.92K | ||
| 106.54 | 107.52 | 105.95 | +0.84 | +0.79% | 113.57K | ||
| 25.95 | 27.58 | 25.32 | +0.43 | +1.68% | 1.33M | ||
| 12.36 | 12.70 | 12.28 | -0.08 | -0.64% | 2.35M | ||
| 9.26 | 9.30 | 9.03 | -0.09 | -0.96% | 758.84K | ||
| 42.60 | 43.58 | 41.24 | +1.77 | +4.34% | 151.04K | ||
| 17.85 | 17.90 | 17.02 | +0.91 | +5.37% | 387.94K | ||
| 41.78 | 42.40 | 41.63 | +0.20 | +0.48% | 81.03K | ||
| 96.53 | 98.64 | 96.38 | -0.46 | -0.47% | 201.66K | ||
| 137.12 | 139.11 | 134.36 | +4.21 | +3.17% | 43.81K | ||
| 24.87 | 25.18 | 24.18 | +0.51 | +2.09% | 857.12K | ||
| 45.00 | 45.88 | 44.87 | -0.15 | -0.33% | 50.02K | ||
| 21.760 | 22.380 | 20.880 | -0.080 | -0.37% | 1.21M | ||
| 38.5700 | 39.9500 | 38.4600 | -0.8900 | -2.26% | 459.69K | ||
| 16.060 | 16.650 | 15.830 | -0.510 | -3.08% | 2.94M | ||
| 41.770 | 43.010 | 40.205 | -0.990 | -2.32% | 435.75K | ||
| 55.06 | 56.39 | 53.78 | -0.31 | -0.56% | 437.86K | ||
| 102.03 | 102.63 | 99.49 | +2.32 | +2.33% | 2.2M | ||
| 31.91 | 31.91 | 31.32 | +0.32 | +1.01% | 871.9K | ||
| 20.33 | 20.57 | 19.86 | +0.32 | +1.60% | 1.52M | ||
| 194.10 | 198.47 | 193.89 | +0.39 | +0.20% | 97.86K | ||
| 135.43 | 137.13 | 135.00 | +0.41 | +0.30% | 61.42K | ||
| 60.17 | 60.44 | 59.78 | +0.08 | +0.13% | 1.2M | ||
| 84.25 | 84.36 | 82.75 | +1.63 | +1.97% | 1.18M | ||
| 16.99 | 17.03 | 16.75 | +0.24 | +1.43% | 232.52K | ||
| 22.600 | 23.140 | 21.980 | +0.120 | +0.53% | 1.03M | ||
| 24.35 | 24.68 | 23.59 | -0.01 | -0.04% | 1.5M | ||
| 41.80 | 43.10 | 40.64 | +0.97 | +2.38% | 29.67K | ||
| 115.09 | 116.17 | 112.11 | +4.05 | +3.65% | 564.39K | ||
| 44.50 | 45.03 | 43.37 | +0.48 | +1.09% | 80.17K | ||
| 34.39 | 34.80 | 34.00 | +0.28 | +0.82% | 80.54K | ||
| 58.91 | 59.36 | 57.15 | +0.82 | +1.41% | 4.89M | ||
| 150.89 | 152.94 | 147.42 | +2.70 | +1.82% | 973.25K | ||
| 145.33 | 146.36 | 143.43 | +1.32 | +0.92% | 2.16M | ||
| 74.64 | 74.66 | 73.51 | +0.36 | +0.48% | 7.71M | ||
| 42.49 | 43.14 | 41.32 | +0.52 | +1.24% | 2.8M | ||
| 46.66 | 46.78 | 46.29 | +0.76 | +1.66% | 5.26M | ||
| 4.52 | 4.63 | 4.50 | -0.05 | -1.09% | 1.13M | ||
| 224.21 | 225.29 | 222.62 | +2.74 | +1.24% | 2.31M | ||
| 82.93 | 82.95 | 80.97 | +1.10 | +1.34% | 6.3M | ||
| 68.55 | 68.58 | 67.15 | +0.49 | +0.72% | 939.36K | ||
| 106.43 | 110.69 | 105.86 | -7.36 | -6.47% | 2.07M | ||
| 35.27 | 35.47 | 34.20 | +1.13 | +3.31% | 190.4K | ||
| 36.90 | 37.13 | 35.87 | +1.04 | +2.90% | 344.6K | ||
| 4.9800 | 5.1050 | 4.9000 | +0.0800 | +1.63% | 1.79M | ||
| 3.15 | 3.24 | 3.11 | -0.08 | -2.48% | 169.74K | ||
| 12.18 | 12.39 | 12.10 | +0.04 | +0.33% | 349.2K | ||
| 25.5100 | 25.5300 | 24.8000 | +0.6400 | +2.57% | 333.27K | ||
| 58.08 | 59.03 | 57.83 | -0.92 | -1.56% | 345.4K | ||
| 49.0200 | 51.5000 | 47.9400 | +0.7800 | +1.62% | 607.22K | ||
| 31.72 | 31.74 | 31.08 | +0.31 | +0.99% | 929.75K | ||
| 42.88 | 43.19 | 41.50 | +1.57 | +3.80% | 959.34K | ||
| 22.74 | 22.98 | 22.63 | -0.05 | -0.22% | 102.4K | ||
| 68.77 | 69.20 | 68.13 | +0.64 | +0.94% | 126.16K | ||
| 17.58 | 17.66 | 17.20 | +0.26 | +1.50% | 241.26K | ||
| 3.09 | 3.26 | 2.98 | +0.03 | +0.98% | 4.6M | ||
| 50.03 | 50.41 | 48.77 | +0.79 | +1.60% | 193.66K | ||
| 59.79 | 60.20 | 59.04 | +0.88 | +1.49% | 1.67M | ||
| 42.73 | 42.84 | 42.51 | +0.08 | +0.19% | 822.82K | ||
| 6.03 | 6.20 | 5.87 | -0.01 | -0.17% | 1.16M | ||
| 46.45 | 46.45 | 45.60 | +0.44 | +0.96% | 751.22K |
Investing.com - カナダの主要株式市場は月曜日、先週3営業日連続で下落した後、原油価格の下落に支えられ上昇して取引を...
MDA Space Ltd. (MDA)は米国での新規株式公開を完了し、1株30.50米ドルで普通株式9,836,065株を発行し...
Investing.com -- CoreWeave Inc.、Cerebras Systems Inc.、BCE Inc.は月曜...
2020年3月の市場暴落に続く歴史的な上昇相場の後、2022年は全く異なるマクロ経済シナリオで始まった。年初の2ヶ月間は、高止まり...
Canopy Growth 社(NASDAQ:CGC) (TSX:WEED)の株は、1人のアナリストによって格下げされた後、月曜日...
低金利下において、高いリターンを上げることは難しいだろう。新型コロナウイルスが流行する中、安全資産への投資が進み、債券や普通預金な...