最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

カナダ 株式

  カナダ  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 Atco43.6644.1643.57-0.34-0.77%260.14K05:00:00 
 アグニコ・イーグル・マインズ83.8084.5082.50+0.63+0.76%484.68K05:00:00 
 Alamos Gold10.2610.3510.13-0.03-0.29%464.55K05:00:00 
 AltaGas23.7023.8523.57+0.08+0.34%890.99K05:00:00 
 Allied Prop.42.2942.4541.74+0.33+0.79%267.27K05:00:00 
 Algonquin18.4018.6818.26+0.06+0.33%7.14M05:00:00 
 Aecon18.1618.2217.95+0.17+0.94%266.51K05:00:00 
 ARC Res.8.899.168.82-0.28-3.05%2.55M05:00:00 
 Alimentation CT42.3642.4641.56+0.40+0.95%1.88M05:00:00 
 Artis REIT10.7510.8910.72-0.02-0.19%641.20K05:00:00 
 Brookfield AM55.2755.8654.77+0.99+1.82%1.71M05:00:00 
 プリモ・ウォーター20.6220.6220.09+0.53+2.64%116.47K05:00:00 
 BCE Inc59.1659.2758.62+0.45+0.77%1.95M05:00:00 
 Boardwalk36.5436.6736.03+0.30+0.83%95.77K05:00:00 
 ウエイスト・コネクションズ146.33147.48144.74+1.71+1.18%361.31K05:00:00 
 Bank Montreal119.42119.61116.39+2.93+2.52%3.85M05:00:00 
 Bank of Nova Scotia79.3279.5078.17+1.08+1.38%2.90M05:00:00 
 B2ゴールド6.076.156.01-0.01-0.16%1.76M05:00:00 
 CAE36.4736.6736.10+0.36+1.00%307.49K05:00:00 
 Can Apt Prop.57.0557.0855.81+1.21+2.17%546.12K05:00:00 
 Cogeco Communications119.01119.65118.30+0.61+0.52%26.36K05:00:00 
 CCL Industries68.2871.7767.86-2.62-3.70%297.55K05:00:00 
 Canfor32.0433.4131.88-0.65-1.99%375.94K05:00:00 
 Centerra Gold8.989.298.95-0.10-1.10%646.82K05:00:00 
 CI Financial20.9621.2920.51+0.73+3.61%881.36K05:00:00 
 Corus Entert5.855.915.760.000.00%881.96K05:00:00 
 Celestica10.0010.109.76+0.21+2.15%360.25K05:00:00 
 CIBC131.76131.94129.78+1.88+1.45%1.09M05:00:00 
 Canadian Natural40.1840.9739.88-0.59-1.45%4.19M05:00:00 
 カナディアン・パシフィック鉄道487.27488.87476.37+11.52+2.42%272.89K05:00:00 
 Crescent Point4.735.004.66-0.33-6.52%6.17M05:00:00 
 Capital Power38.4038.8738.33-0.31-0.80%243.38K05:00:00 
 Chartwell Retirement Residences12.8612.8912.63+0.20+1.58%196.15K05:00:00 
 Canadian Tire212.84213.85198.50+20.40+10.60%797.62K05:00:00 
 Canadian Util.35.1735.4735.10-0.10-0.28%336.39K05:00:00 
 Cominar Real Estate Invest10.0210.079.89+0.11+1.11%168.63K05:00:00 
 Cenovus Energy9.389.649.21-0.22-2.29%5.73M05:00:00 
 CanWest Bank34.9835.0234.28+0.70+2.04%233.52K05:00:00 
 Smart REIT29.0829.2428.43+0.55+1.93%374.94K05:00:00 
 Dream Office REIT21.4121.6521.23+0.17+0.80%109.30K05:00:00 
 デニソン・マインズ1.281.361.25-0.02-1.54%1.48M05:00:00 
 Dollarama53.1753.4752.93+0.19+0.36%473.40K05:00:00 
 Dundee Precious Metals8.218.398.14-0.09-1.08%310.26K05:00:00 
 Endeavour6.8107.0706.730-0.230-3.27%460.87K05:00:00 
 Eldorado13.1413.3012.99-0.03-0.23%419.02K05:00:00 
 Emera Inc55.9156.2455.75+0.09+0.16%691.48K05:00:00 
 Empire Comp40.3040.7339.97+0.17+0.42%254.22K05:00:00 
 Enerplus7.307.497.14-0.25-3.31%1.10M05:00:00 
 First Capital17.3017.3917.00+0.26+1.53%343.15K05:00:00 
 Fairfax Fin.564.52568.41561.00+2.16+0.38%24.38K05:00:00 
 First Quantum Minerals29.9831.1029.58-0.83-2.69%1.96M05:00:00 
 Franco-Nevada179.30180.46176.38+1.02+0.57%306.48K05:00:00 
 ファースト・マジェスティック・シルバー18.7419.1418.50-0.34-1.78%644.23K05:00:00 
 Colliers International129.59133.00129.26-1.11-0.85%49.69K05:00:00 
 Fortis Inc55.1255.4654.80+0.26+0.47%1.67M05:00:00 
 Finning Int.33.0333.5632.92-0.23-0.69%273.69K05:00:00 
 Fortuna Silver7.397.587.31-0.24-3.15%1.30M05:00:00 
 CGI Inc107.32107.70106.09+1.01+0.95%483.60K05:00:00 
 Gildan42.3843.1742.04+0.21+0.50%302.38K05:00:00 
 Great-West36.3236.4736.020.000.00%666.45K05:00:00 
 Hudbay9.9610.509.69-0.47-4.51%1.98M05:00:00 
 Home Capital36.1336.7535.00+1.90+5.55%565.89K05:00:00 
 H&R Real Estate15.2815.3815.10+0.19+1.26%419.71K05:00:00 
 iA Financial70.1070.3969.50+0.65+0.94%195.57K05:00:00 
 Intact Fin160.45162.89159.86-1.86-1.15%252.24K05:00:00 
 IGM Financial44.4144.5044.02+0.52+1.18%205.98K05:00:00 
 IAMGold3.943.973.850.000.00%677.22K05:00:00 
 インペリアル・オイル38.3838.6637.09+0.71+1.88%1.85M05:00:00 
 Inter Pipeline17.7717.8217.60+0.07+0.40%849.58K05:00:00 
 Turquoise Hill20.4024.6019.97-4.62-18.47%942.04K05:00:00 
 Keyera29.8030.5529.53+0.07+0.24%1.31M05:00:00 
 Loblaw71.8672.6071.26+0.38+0.53%727.45K05:00:00 
 Laurentian Bank42.9143.1342.55+0.26+0.61%102.71K05:00:00 
 Labrador43.4044.4343.09-0.44-1.00%220.25K05:00:00 
 Linamar74.9175.7873.96+0.49+0.66%114.78K05:00:00 
 Lundin14.46014.61014.100+0.060+0.42%2.41M05:00:00 
 MEG Energy6.767.156.57-0.42-5.85%2.99M05:00:00 
 Maple Leaf26.3326.4626.200.000.00%174.94K05:00:00 
 マグナ・インターナショナル115.29115.70112.51+3.03+2.70%635.83K05:00:00 
 Metro58.3058.7558.05+0.02+0.03%496.37K05:00:00 
 Mullen12.8913.0012.78+0.09+0.70%264.82K05:00:00 
 Methanex45.5447.0045.35-0.23-0.50%232.78K05:00:00 
 Nat Bank of Can91.0891.4990.32+0.73+0.81%1.35M05:00:00 
 ノバゴールド11.4711.4811.15+0.10+0.88%146.99K05:00:00 
 ニューゴールド2.1402.1902.110-0.010-0.47%1.20M05:00:00 
 Northland Power37.8838.5037.25+0.05+0.13%1.33M05:00:00 
 North West35.0035.4134.92-0.21-0.60%83.08K05:00:00 
 Onex Corp82.9483.4782.36+0.36+0.44%60.19K05:00:00 
 OceanaGold2.5302.5502.470+0.010+0.40%1.01M05:00:00 
 Open Text55.0355.8355.01-0.29-0.52%513.13K05:00:00 
 パン・アメリカン・シルバー36.2738.8735.60-4.17-10.31%1.71M05:00:00 
 Parkland Fuel39.6239.7039.10+0.19+0.48%272.35K05:00:00 
 Power Corp37.0237.1936.67+0.19+0.52%988.16K05:00:00 
 Pembina Pipeline38.1038.3237.66-0.22-0.57%3.18M05:00:00 
 Quebecor B33.3833.5333.20-0.03-0.09%293.19K05:00:00 
 ロジャー・コミュニケーションズ61.5861.7561.01+0.60+0.98%772.00K05:00:00 
 Riocan REIT20.7120.8520.48+0.17+0.83%831.99K05:00:00 
 Russel Metals32.5332.7532.16-0.06-0.18%555.74K05:00:00 
 Saputo38.8939.4738.77-0.26-0.66%326.17K05:00:00 
 Shaw B35.9836.0735.88+0.11+0.30%1.05M05:00:00 
 Sun Life Fin.64.9565.2064.47+0.42+0.65%1.33M05:00:00 
 ウィートン・プレシャス・メタルズ53.4353.6452.10+0.62+1.17%670.86K05:00:00 
 SNC-Lavalin27.7428.2427.42+0.03+0.11%408.17K05:00:00 
 Superior Plus14.7515.2114.64-0.46-3.02%1.01M05:00:00 
 SSRマイニング20.3420.5619.99-0.10-0.49%489.78K05:00:00 
 Stantec54.0254.2753.38+0.52+0.97%232.51K05:00:00 
 Silvercorp Metals6.786.876.69-0.06-0.88%290.18K05:00:00 
 TELUS26.2626.3026.15+0.08+0.31%1.65M05:00:00 
 TransAlta Corp11.2011.5411.15-0.35-3.03%770.31K05:00:00 
 Transcont.23.1823.2822.70+0.21+0.91%150.08K05:00:00 
 Toronto Dominion Bank87.0387.3985.65+1.24+1.45%4.99M05:00:00 
 TFI Intl107.74109.40106.34+0.89+0.83%170.91K05:00:00 
 Toromont Ind.104.29104.92103.50+0.48+0.46%80.50K05:00:00 
 Tourmaline28.3229.4628.15-0.92-3.15%811.87K05:00:00 
 トムソン・ロイター・コーポレーション114.50114.74113.84+0.72+0.63%298.02K05:00:00 
 TC Energy60.3560.5760.09-0.33-0.54%4.05M05:00:00 
 Vermilion8.999.518.85-0.61-6.35%1.98M05:00:00 
 ボシュ・ヘルス・カンパニーズ34.2435.2133.76+0.34+1.00%492.61K05:00:00 
 West Fraser95.6699.1195.45-1.84-1.89%663.63K05:00:00 
 George Weston115.22116.42113.27+1.92+1.69%213.22K05:00:00 
 ウエストポート・フューエル・システムズ6.176.606.04-0.08-1.28%506.78K05:00:00 
 Westshore19.4119.8019.16+0.27+1.41%167.27K05:00:00 
 TMX Group132.18135.06131.90-1.05-0.79%82.18K05:00:00 
 Air Canada24.4325.1924.34+0.08+0.33%3.49M05:00:00 
 ATS Automation Tooling Systems28.4028.7327.56+0.68+2.45%113.67K05:00:00 
 Boyd Group Income Fund218.16219.99209.26-0.98-0.45%155.87K05:00:00 
 Cascades Inc13.4013.7013.34-0.12-0.89%348.76K05:00:00 
 Canaccord Genuity12.0112.2111.89-0.17-1.40%242.89K05:00:00 
 Crombie REIT16.7216.8216.44+0.06+0.36%253.08K05:00:00 
 Descartes Systems70.2470.8769.29+0.62+0.89%139.22K05:00:00 
 Great Canadian Gaming Corp44.0944.2544.07-0.02-0.05%138.22K05:00:00 
 GENIVAR135.94137.13125.99+11.48+9.22%326.31K05:00:00 
 Interfor Corp34.8337.0034.73+0.43+1.25%583.97K05:00:00 
 Innergex Renewable Energy Inc18.8419.3018.76+0.08+0.43%822.06K05:00:00 
 Killam Properties19.0519.1218.84+0.16+0.85%167.32K05:00:00 
 Sienna Senior Living15.0315.2714.93+0.06+0.40%207.21K05:00:00 
 MAG シルバー22.2223.0021.99-0.80-3.48%180.74K05:00:00 
 Martinrea Int.13.3113.4913.03+0.21+1.60%363.84K05:00:00 
 Morneau Shepell30.8831.0530.66+0.07+0.23%80.24K05:00:00 
 Northwest Healthcare Prop REIT13.1513.2213.05+0.07+0.54%320.39K05:00:00 
 Premium Brands Holdings Corp121.04121.75120.50+0.40+0.33%25.06K05:00:00 
 Pretium Res.13.1513.3513.08-0.12-0.90%251.56K05:00:00 
 Seabridge Gold Inc21.1821.4020.82-0.09-0.42%45.41K05:00:00 
 ショッピファイ1,274.991,345.361,251.74-40.50-3.08%169.50K05:00:00 
 Sprott Inc53.4454.6951.86-1.00-1.84%81.43K05:00:00 
 Sandstorm Gold Ltd N9.789.869.620.000.00%199.52K05:00:00 
 Torex Gold16.7116.7516.00+0.74+4.63%365.10K05:00:00 
 Whitecap Res.5.445.565.35-0.12-2.16%3.31M05:00:00 
 バラード・パワー・システムズ16.8318.1016.55-0.60-3.44%1.48M05:00:00 
 リッチー・ブラザーズ・オークショニアーズ74.6775.3173.25+1.31+1.79%127.63K05:00:00 
 SunOpta Inc15.1415.2414.23+1.06+7.53%259.36K05:00:00 
 Constellation Software Inc1,752.601,786.821,713.40-11.00-0.62%35.44K05:00:00 
 Altus Group Ltd56.4956.7255.59-0.15-0.26%96.57K05:00:00 
 Endeavour Mining26.4927.2126.05+0.52+2.00%724.75K05:00:00 
 Element Fleet13.4813.6313.26-0.11-0.81%1.11M05:00:00 
 Exchange Income Corp38.5239.0438.25+0.13+0.34%155.90K05:00:00 
 Gibson Energy Inc23.1823.2322.56+0.06+0.26%329.06K05:00:00 
 グラニット REIT79.1179.8678.85+0.27+0.34%142.30K05:00:00 
 InterRent REIT15.5615.6315.37+0.07+0.45%209.57K05:00:00 
 Intertape Polymer Group Inc30.4332.4929.80-1.14-3.61%309.49K05:00:00 
 Parex Resources Inc20.1820.7319.89-0.72-3.44%1.30M05:00:00 
 Boralex35.0535.4734.69+0.40+1.15%409.32K05:00:00 
 Osisko Mining3.103.153.08-0.01-0.32%597.46K05:00:00 
 Brookfield Infrastructure Partners64.2264.5363.81+0.28+0.44%292.42K05:00:00 
 ブルックフィールド・プロパティ・パートナーズ21.6921.7921.47+0.20+0.93%1.29M05:00:00 
 ブルックフィールド・リニューアブル・パートナーズ42.1343.0042.13+0.02+0.05%287.70K05:00:00 
 BRP100.18102.3999.20+0.40+0.40%322.95K05:00:00 
 Cargojet178.47180.00174.96+5.38+3.11%124.46K05:00:00 
 Choice Properties REIT14.2614.3114.02+0.19+1.35%408.68K05:00:00 
 Kirkland Lake Gold49.37049.77048.780-0.090-0.18%680.72K05:00:00 
 Dream Industrial REIT14.0414.1213.97+0.10+0.72%320.77K05:00:00 
 goeasy142.84146.00138.44+4.54+3.28%133.81K05:00:00 
 Enghouse Systems52.9453.3751.53-0.07-0.13%157.36K05:00:00 
 Equitable Group Inc.149.64150.00145.63+1.64+1.11%23.64K05:00:00 
 Ivanhoe Mines8.929.338.87+0.04+0.45%2.75M05:00:00 
 Lithium Americas14.7015.6214.46-0.59-3.86%816.82K05:00:00 
 NFI Group24.7625.5624.43-0.05-0.20%471.98K05:00:00 
 Richelieu Hardware41.8542.1641.70+0.06+0.14%37.35K05:00:00 
 Stella-Jones Inc.49.8050.3449.76-0.20-0.40%133.99K05:00:00 
 TransAlta Renewables Inc.18.3418.6118.32-0.06-0.34%390.49K05:00:00 
 Tricon Capital Group Inc13.1113.1912.89+0.13+1.00%336.80K05:00:00 
 Village Farms International Inc9.6010.519.48+0.02+0.21%943.65K05:00:00 
 Wesdome Gold Mines9.219.389.03-0.03-0.32%244.50K05:00:00 
 Winpak42.0042.7041.62+0.40+0.96%66.60K05:00:00 
 オーリニア・ファーマシューティカルズ13.3514.4313.20-0.36-2.63%348.23K05:00:00 
 NexGen Energy5.0505.2604.810-0.160-3.07%1.88M05:00:00 
 Osisko Gold Ro16.4616.8316.43-0.02-0.12%487.18K05:00:00 
 レストラン・ブランズ・インターナショナル81.2281.8880.910.000.00%430.70K05:00:00 
 PrairieSky Royalty13.4413.6713.09-0.20-1.47%511.60K05:00:00 
 Summit Industrial Income REIT15.9416.1215.88+0.07+0.44%325.77K05:00:00 
 Equinox Gold9.9710.279.94-0.23-2.25%663.49K05:00:00 
 Canopy Growth26.91028.32026.490-0.880-3.17%1.41M05:00:00 
 New Firstservice Corp189.14192.10187.82+0.04+0.02%118.91K05:00:00 
 Spin Master Corp41.1641.2740.83-0.06-0.15%71.85K05:00:00 
 Kinaxis Inc136.71139.78136.05-1.44-1.04%58.72K05:00:00 
 AcuityAds Holdings Inc10.24012.52010.180-2.100-17.02%1.33M05:00:00 
 Hydro One Limited30.1230.3530.07-0.14-0.46%478.27K05:00:00 
 OrganiGram Holdings Inc2.963.202.90-0.10-3.27%2.26M05:00:00 
 Trillium Therapeutics10.3011.2910.19-0.63-5.76%190.37K05:00:00 
 クロノス・グループ8.728.958.54+0.03+0.35%502.11K05:00:00 
 CT Real Estate16.3616.4616.31+0.04+0.25%164.20K05:00:00 
 Sleep Country Canada31.8333.2231.57-0.95-2.90%142.37K05:00:00 
 SilverCrest Metals10.1010.459.99-0.33-3.16%344.25K05:00:00 
 Aurora Cannabis8.9309.5308.760-0.390-4.18%2.27M05:00:00 
 Brookfield Business55.5555.7654.52+0.51+0.93%62.03K05:00:00 
 ECN Capital8.228.367.78+0.08+0.98%558.97K05:00:00 
 Aritzia30.9831.4430.43+0.43+1.41%239.55K05:00:00 
 カナダグース・ホールディングス45.9951.9945.75-4.58-9.06%922.68K05:00:00 
 Jamieson Wellness37.2137.6136.91+0.06+0.16%41.98K05:00:00 
 Real Matters16.1716.6615.97-0.10-0.61%411.41K05:00:00 
 バリック・ゴールド28.7028.8028.10+0.17+0.60%2.86M05:00:00 
 カメコ22.7523.5322.19-0.58-2.49%2.28M05:00:00 
 カナディアン・ナショナル・レールウェイ135.08136.10134.60+0.60+0.45%846.36K05:00:00 
 エンブリッジ46.7047.4146.50-0.77-1.61%20.51M05:00:00 
 UBS AG9.139.158.78+0.26+2.93%3.10M05:00:00 
 Manulife Financial25.8725.9725.51+0.32+1.25%19.50M05:00:00 
 ブラックベリー・リミテッド9.729.939.40+0.06+0.62%3.26M05:00:00 
 RBC121.14121.50119.75+1.20+1.00%3.05M05:00:00 
 サンコアエナジー 27.4728.2427.35-0.77-2.73%7.97M05:00:00 
 テック・リソーシズ B29.8131.0929.32-0.63-2.07%2.09M05:00:00 
 ヤマナ・ゴールド6.076.126.000.000.00%1.27M05:00:00 
 ニュートリエン72.1072.8571.55-0.62-0.85%970.28K05:00:00 
 Ero Copper27.4328.7627.03-0.93-3.28%229.48K05:00:00 
 Lightspeed POS67.6871.5767.43-2.41-3.44%883.39K05:00:00 
 Gfl Environmental37.9138.0637.39+0.65+1.74%295.19K05:00:00 
 Dye & Durham40.8441.9040.05+0.85+2.13%246.49K05:00:00 
 WPT Industrial RE20.6921.0020.49+0.11+0.53%52.83K05:00:00 
 ティルレイ16.6818.3216.37-0.95-5.39%1.59M05:00:00 

株式市場ニュース

決算カレンダー

会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
2021年5月14日 金曜日
Onex Corp (ONEX) -- /  -- -- /  -- 7.47B
SNC-Lavalin (SNC) -- /  0.329 -- /  1.74B 4.87B
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する