最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

カナダ 株式

  カナダ  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 Atco40.9241.5340.82-0.31-0.75%561.76K06:00:00 
 アグニコ・イーグル・マインズ62.9763.1361.92+0.28+0.45%1.05M06:00:00 
 Alamos Gold9.439.479.35-0.07-0.74%1.85M06:00:00 
 AltaGas25.0025.1424.91-0.02-0.08%539.94K06:00:00 
 Allied Prop.43.5243.7543.12+0.32+0.74%273.57K06:00:00 
 Algonquin17.7317.9317.72-0.09-0.51%1.50M06:00:00 
 Aecon17.0517.3217.02-0.08-0.47%384.84K06:00:00 
 ARC Res.11.6011.7011.48+0.05+0.43%2.32M06:00:00 
 Alimentation CT49.6749.8549.13+0.00+0.00%008/12 
 Artis REIT11.3011.3911.22-0.01-0.09%142.44K06:00:00 
 Brookfield AM73.8674.8073.66-0.67-0.90%886.15K06:00:00 
 Bombardier1.7701.8401.770-0.030-1.67%4.50M06:00:00 
 プリモ・ウォーター21.9422.2221.72-0.24-1.08%110.19K06:00:00 
 BCE Inc65.6966.1165.43-0.48-0.73%2.95M06:00:00 
 Boardwalk54.9855.3354.61+0.18+0.33%135.74K06:00:00 
 ウエイスト・コネクションズ169.44170.98168.45-1.73-1.01%340.57K06:00:00 
 Birchcliff6.6906.8406.640-0.060-0.89%1.24M06:00:00 
 Bank Montreal137.98138.67137.33-0.27-0.20%1.05M06:00:00 
 Bank of Nova Scotia85.4685.7585.000.000.00%2.99M06:00:00 
 B2ゴールド4.904.954.75+0.11+2.30%9.29M06:00:00 
 CAE31.1731.6830.90-0.32-1.02%749.62K06:00:00 
 Can Apt Prop.57.6757.8057.17+0.30+0.52%395.02K06:00:00 
 Cogeco Communications100.31100.8299.00+1.15+1.16%114.19K06:00:00 
 CCL Industries66.0566.6265.51-0.39-0.59%340.91K06:00:00 
 Canfor29.6329.8829.11+0.04+0.14%178.59K06:00:00 
 Centerra Gold9.159.208.97+0.08+0.88%319.57K06:00:00 
 CI Financial28.4928.7228.30-0.12-0.42%460.38K06:00:00 
 Corus Entert4.854.894.80+0.03+0.62%930.91K06:00:00 
 Celestica13.7513.8913.67-0.06-0.43%118.52K06:00:00 
 CIBC142.19142.83141.52+0.16+0.11%1.23M06:00:00 
 Canadian Natural54.4855.3454.15-0.50-0.91%8.00M06:00:00 
 カナディアン・パシフィック鉄道91.1992.4090.08-1.01-1.10%3.21M06:00:00 
 Crescent Point6.726.856.68-0.01-0.15%6.19M06:00:00 
 Capital Power39.3439.5039.19-0.04-0.10%241.76K06:00:00 
 Capstone5.896.005.86+0.06+1.03%1.28M06:00:00 
 Chartwell Retirement Residences11.2911.4011.28-0.06-0.53%396.99K06:00:00 
 Canadian Tire179.57183.78179.27-2.96-1.62%202.42K06:00:00 
 Canadian Util.34.9735.2034.88-0.17-0.48%473.95K06:00:00 
 Cominar Real Estate Invest11.5011.5111.46+0.03+0.26%307.02K06:00:00 
 Cenovus Energy16.0916.4615.78-0.14-0.86%5.67M06:00:00 
 CanWest Bank37.1737.3036.97-0.26-0.69%218.46K06:00:00 
 Smart REIT31.1431.1430.79+0.13+0.42%140.00K06:00:00 
 Dream Office REIT22.6622.7122.55+0.04+0.18%77.73K06:00:00 
 デニソン・マインズ1.962.021.930.000.00%3.54M06:00:00 
 Dollarama57.3058.6756.70-0.21-0.37%876.34K06:00:00 
 Dundee Precious Metals7.747.757.53+0.06+0.78%328.41K06:00:00 
 Endeavour5.5805.5905.400+0.050+0.90%213.63K06:00:00 
 Eldorado11.5611.7411.46-0.16-1.37%441.35K06:00:00 
 Emera Inc59.9460.1659.68-0.22-0.37%299.36K06:00:00 
 Empire Comp36.6737.5036.20-1.52-3.98%887.72K06:00:00 
 Enerplus13.4213.7513.27-0.07-0.52%1.33M06:00:00 
 First Capital17.9417.9917.78+0.08+0.45%206.69K06:00:00 
 Fairfax Fin.583.56592.65583.00-6.77-1.15%70.82K06:00:00 
 First Quantum Minerals29.3129.3728.67+0.36+1.24%1.02M06:00:00 
 Franco-Nevada170.82171.15168.24+0.52+0.31%281.92K06:00:00 
 ファースト・マジェスティック・シルバー14.4614.6214.13+0.07+0.49%446.54K06:00:00 
 Colliers International180.90183.37180.04+1.14+0.63%55.81K06:00:00 
 Fortis Inc57.8457.9357.41+0.06+0.10%1.14M06:00:00 
 Finning Int.33.1634.1233.09-0.75-2.21%481.55K06:00:00 
 Fortuna Silver4.364.394.270.000.00%700.58K06:00:00 
 CGI Inc109.09109.48108.42-0.47-0.43%356.37K06:00:00 
 Gildan53.4954.0353.28-0.35-0.65%261.79K06:00:00 
 Great-West37.8237.9737.63-0.09-0.24%769.69K06:00:00 
 Hudbay9.049.198.95+0.03+0.33%718.65K06:00:00 
 Home Capital41.5441.9841.48-0.24-0.57%153.62K06:00:00 
 H&R Real Estate16.0016.0715.91+0.04+0.25%761.17K06:00:00 
 iA Financial71.8071.8871.40+0.61+0.86%205.78K06:00:00 
 Intact Fin161.47163.60160.60-2.08-1.27%214.07K06:00:00 
 IGM Financial47.2747.4846.72+0.09+0.19%205.74K06:00:00 
 IAMGold3.893.903.75+0.09+2.37%1.13M06:00:00 
 インペリアル・オイル44.5945.1544.17+0.11+0.25%915.53K06:00:00 
 Turquoise Hill18.7718.9218.52+0.10+0.54%106.31K06:00:00 
 Keyera28.6829.0328.36-0.12-0.42%793.17K06:00:00 
 Loblaw97.0597.9296.57-0.99-1.01%676.45K06:00:00 
 Laurentian Bank38.1938.5238.00-0.28-0.73%154.93K06:00:00 
 Labrador37.4037.9137.10-0.47-1.24%316.72K06:00:00 
 Linamar74.6077.5874.47-1.01-1.34%150.54K06:00:00 
 Lundin10.88010.95010.760+0.170+1.59%1.24M06:00:00 
 MEG Energy12.1512.3411.73+0.41+3.49%2.76M06:00:00 
 Maple Leaf28.9529.1228.60-0.22-0.75%243.34K06:00:00 
 マグナ・インターナショナル101.99102.92101.75-0.42-0.41%638.40K06:00:00 
 Metro62.5463.2262.50-0.83-1.31%442.94K06:00:00 
 Mullen11.9612.2011.96-0.04-0.33%240.40K06:00:00 
 Methanex51.7254.0651.51-2.32-4.29%223.01K06:00:00 
 Nat Bank of Can97.2498.2596.79-0.77-0.79%1.31M06:00:00 
 ノバゴールド8.888.948.76+0.05+0.57%103.71K06:00:00 
 ニューゴールド1.9101.9301.840+0.040+2.14%1.12M06:00:00 
 Northland Power38.0838.2637.76+0.06+0.16%343.06K06:00:00 
 North West35.8135.9334.89+0.56+1.59%227.47K06:00:00 
 Onex Corp96.7996.9995.65-0.19-0.20%149.35K06:00:00 
 OceanaGold2.2502.2702.190-0.010-0.44%1.08M06:00:00 
 Open Text61.1961.3060.44+0.32+0.53%559.91K06:00:00 
 パン・アメリカン・シルバー31.3731.4030.59+0.49+1.59%376.46K06:00:00 
 Parkland Fuel33.9334.3933.71-0.24-0.70%382.54K06:00:00 
 Power Corp42.1542.4542.09-0.10-0.24%649.53K06:00:00 
 Pembina Pipeline38.2338.7238.09-0.17-0.44%1.99M06:00:00 
 Quebecor B28.6828.8028.500.000.00%641.62K06:00:00 
 ロジャー・コミュニケーションズ58.6458.7957.95-0.18-0.31%1.26M06:00:00 
 Riocan REIT21.9822.0621.73+0.04+0.18%916.72K06:00:00 
 Russel Metals33.7334.3333.64-0.44-1.29%77.97K06:00:00 
 Saputo29.4329.7828.36+0.81+2.83%1.13M06:00:00 
 Shaw B37.5837.5937.35+0.08+0.21%526.90K06:00:00 
 Sun Life Fin.69.3969.4068.86+0.25+0.36%1.41M06:00:00 
 ウィートン・プレシャス・メタルズ52.2952.5951.65+0.33+0.64%939.60K06:00:00 
 SNC-Lavalin31.6132.2631.57-0.57-1.77%265.82K06:00:00 
 Superior Plus13.8813.8913.70+0.10+0.73%383.46K06:00:00 
 SSRマイニング22.2822.6322.03-0.26-1.15%286.09K06:00:00 
 Stantec71.2172.2571.02-1.20-1.66%353.39K06:00:00 
 Silvercorp Metals4.824.864.76-0.01-0.21%219.91K06:00:00 
 TELUS29.5329.8529.46-0.38-1.27%2.75M06:00:00 
 TransAlta Corp13.6213.7813.57+0.05+0.37%275.39K06:00:00 
 Transcont.19.3119.4019.140.000.00%233.67K06:00:00 
 Toronto Dominion Bank95.4595.6694.83+0.55+0.58%3.65M06:00:00 
 TFI Intl137.97142.47137.09-1.74-1.25%503.14K06:00:00 
 Toromont Ind.107.84111.04107.43-2.75-2.49%228.82K06:00:00 
 Tourmaline42.7243.6242.51+0.24+0.56%2.69M06:00:00 
 トムソン・ロイター・コーポレーション154.33154.36152.29+0.86+0.56%389.62K06:00:00 
 TC Energy58.9059.7358.89-0.75-1.26%1.85M06:00:00 
 Vermilion14.4514.4713.71+0.59+4.26%1.82M06:00:00 
 ボシュ・ヘルス・カンパニーズ32.1132.2331.46+0.24+0.75%304.72K06:00:00 
 West Fraser111.80113.50111.65-0.27-0.24%310.79K06:00:00 
 George Weston137.55139.18136.50-1.15-0.83%225.60K06:00:00 
 ウエストポート・フューエル・システムズ3.093.163.01+0.03+0.98%449.39K06:00:00 
 Westshore26.8827.3126.71+0.20+0.75%74.08K06:00:00 
 TMX Group124.86126.33123.35-1.23-0.98%145.44K06:00:00 
 Air Canada22.1822.4921.72+0.45+2.07%2.97M06:00:00 
 ATS Automation Tooling Systems49.6649.7249.13+0.06+0.12%140.53K06:00:00 
 Badger Infrastructure Solutions31.5331.6931.36+0.18+0.57%43.12K06:00:00 
 Boyd Group Income Fund201.13204.61198.02-2.02-0.99%48.79K06:00:00 
 Cascades Inc14.0414.5014.03-0.22-1.54%219.21K06:00:00 
 Canaccord Genuity14.5614.9014.52-0.18-1.22%296.82K06:00:00 
 Crombie REIT17.9217.9617.72+0.09+0.50%114.62K06:00:00 
 Descartes Systems100.56100.7398.60+0.55+0.55%258.64K06:00:00 
 GENIVAR179.40185.36177.70-5.57-3.01%196.75K06:00:00 
 Interfor Corp35.2335.5934.85+0.13+0.37%328.92K06:00:00 
 Innergex Renewable Energy Inc18.7018.8718.65-0.02-0.11%185.05K06:00:00 
 Killam Properties22.8423.1922.78-0.15-0.65%147.78K06:00:00 
 Sienna Senior Living14.3914.4914.25+0.10+0.70%305.35K06:00:00 
 MAG シルバー19.7319.9019.52+0.04+0.20%117.21K06:00:00 
 Martinrea Int.11.0511.4311.05-0.21-1.87%244.80K06:00:00 
 LifeWorks26.0126.0425.67+0.25+0.97%210.16K06:00:00 
 Northwest Healthcare Prop REIT13.5313.5513.45+0.01+0.07%252.53K06:00:00 
 Premium Brands Holdings Corp126.46127.55125.42-0.37-0.29%49.63K06:00:00 
 Pretium Res.17.3217.4317.17+0.09+0.52%1.01M06:00:00 
 Seabridge Gold Inc22.3122.5822.15-0.21-0.93%51.49K06:00:00 
 ショッピファイ1,922.291,939.801,885.79-2.18-0.11%135.24K06:00:00 
 Sprott Inc59.4359.6458.32+0.82+1.40%80.36K06:00:00 
 Sandstorm Gold Ltd N7.587.587.34+0.13+1.74%215.07K06:00:00 
 Torex Gold13.3513.4113.08+0.20+1.52%401.31K06:00:00 
 Whitecap Res.7.707.827.61-0.03-0.39%2.73M06:00:00 
 バラード・パワー・システムズ18.2818.4317.81+0.24+1.33%808.26K06:00:00 
 リッチー・ブラザーズ・オークショニアーズ88.9789.5888.50-0.62-0.69%116.32K06:00:00 
 SunOpta Inc8.258.297.93+0.14+1.73%157.17K06:00:00 
 Constellation Software Inc2,194.992,224.892,187.20-32.76-1.47%47.49K06:00:00 
 Altus Group Ltd65.6065.9965.48+0.21+0.32%54.44K06:00:00 
 Element Fleet12.9012.9212.73-0.01-0.08%540.96K06:00:00 
 Exchange Income Corp42.0242.7341.95+0.07+0.17%82.44K06:00:00 
 Gibson Energy Inc22.9723.0522.71+0.12+0.53%269.08K06:00:00 
 グラニット REIT102.30102.54101.21+0.67+0.66%95.92K06:00:00 
 InterRent REIT16.8417.0116.78-0.06-0.36%208.25K06:00:00 
 Intertape Polymer Group Inc26.1426.4126.04+0.01+0.04%181.37K06:00:00 
 Parex Resources Inc21.7422.3021.69-0.48-2.16%424.87K06:00:00 
 Boralex35.1535.7035.00+0.01+0.03%166.40K06:00:00 
 Osisko Mining3.433.483.35+0.01+0.29%1.23M06:00:00 
 Brookfield Infrastructure Partners73.3473.7072.87-0.36-0.49%115.01K06:00:00 
 ブルックフィールド・リニューアブル・パートナーズ43.5144.8243.42-0.71-1.61%220.85K06:00:00 
 BRP103.16107.00102.50-3.78-3.53%341.79K06:00:00 
 Cargojet168.69173.75168.56-2.79-1.63%103.55K06:00:00 
 Choice Properties REIT14.5314.6014.41+0.05+0.35%261.27K06:00:00 
 Kirkland Lake Gold49.97050.04049.050+0.220+0.44%489.13K06:00:00 
 Dream Industrial REIT16.6816.7516.60-0.02-0.12%365.10K06:00:00 
 goeasy177.80182.50176.50-4.85-2.66%52.68K06:00:00 
 Enghouse Systems50.7453.8450.28-3.08-5.72%309.78K06:00:00 
 Equitable Group Inc.72.6574.0072.58-1.60-2.15%21.49K06:00:00 
 Ivanhoe Mines10.0910.129.97+0.05+0.50%1.67M06:00:00 
 Lithium Americas44.6545.6341.98+2.16+5.08%846.14K06:00:00 
 MTY Food60.1760.7159.27-0.22-0.36%51.58K06:00:00 
 NFI Group21.5521.6121.37+0.14+0.65%325.03K06:00:00 
 Richelieu Hardware42.4343.1842.12-0.63-1.46%106.79K06:00:00 
 Stella-Jones Inc.41.1741.2841.08-0.15-0.36%136.58K06:00:00 
 TransAlta Renewables Inc.18.8718.9818.73+0.09+0.48%209.48K06:00:00 
 Tricon Capital Group Inc18.1818.3618.05-0.02-0.11%800.09K06:00:00 
 Village Farms International Inc8.698.828.45+0.07+0.81%261.02K06:00:00 
 Wesdome Gold Mines11.0611.2010.94-0.12-1.07%272.67K06:00:00 
 Winpak35.7537.0835.72-0.31-0.86%51.10K06:00:00 
 NexGen Energy5.8806.0505.8000.0000.00%1.31M06:00:00 
 Osisko Gold Ro14.8814.9214.56+0.06+0.40%523.12K06:00:00 
 レストラン・ブランズ・インターナショナル75.7876.3175.49-0.14-0.18%545.57K06:00:00 
 PrairieSky Royalty13.9714.1513.84-0.04-0.29%336.38K06:00:00 
 Summit Industrial Income REIT22.7723.1122.70-0.16-0.70%237.67K06:00:00 
 Equinox Gold8.788.938.62+0.03+0.34%378.98K06:00:00 
 Canopy Growth13.85014.17013.060+0.370+2.74%1.90M06:00:00 
 New Firstservice Corp248.07250.75247.19-1.71-0.68%37.36K06:00:00 
 Spin Master Corp43.5744.4743.33-0.72-1.63%71.18K06:00:00 
 Kinaxis Inc185.51188.73184.38-3.22-1.71%44.03K06:00:00 
 Hydro One Limited31.0431.5430.94-0.34-1.08%650.03K06:00:00 
 OrganiGram Holdings Inc2.632.692.48+0.09+3.54%1.94M06:00:00 
 クロノス・グループ5.815.985.56+0.10+1.75%436.49K06:00:00 
 WELL Health5.5705.6005.480+0.020+0.36%616.15K06:00:00 
 CT Real Estate16.9517.0216.91+0.01+0.06%74.36K06:00:00 
 Sleep Country Canada37.9438.8237.88-0.29-0.76%110.93K06:00:00 
 SilverCrest Metals10.1510.209.95+0.13+1.30%291.54K06:00:00 
 Aurora Cannabis8.3208.5207.860+0.220+2.72%1.28M06:00:00 
 K92 Mining7.017.236.99-0.08-1.13%471.10K06:00:00 
 Brookfield Business58.5359.0058.09-0.06-0.10%21.46K06:00:00 
 ECN Capital11.5611.8011.54-0.18-1.53%741.85K06:00:00 
 Aritzia51.3952.4351.27-0.37-0.71%313.08K06:00:00 
 カナダグース・ホールディングス51.5251.8349.84-0.01-0.02%361.03K06:00:00 
 Trisura43.6844.1143.15-0.39-0.88%30.92K06:00:00 
 Jamieson Wellness41.1941.3040.81+0.26+0.64%28.07K06:00:00 
 Real Matters8.198.768.15-0.51-5.86%476.47K06:00:00 
 バリック・ゴールド23.5323.5923.18+0.02+0.09%2.96M06:00:00 
 カメコ29.4430.0729.20-0.16-0.54%1.37M06:00:00 
 カナディアン・ナショナル・レールウェイ164.25166.31162.78-1.83-1.10%965.75K06:00:00 
 エンブリッジ48.6549.0448.43-0.31-0.63%6.94M06:00:00 
 UBS AG7.457.537.36-0.07-0.93%4.35M06:00:00 
 Manulife Financial23.9024.0223.77+0.05+0.21%5.03M06:00:00 
 ブラックベリー・リミテッド11.8011.9711.46+0.05+0.43%1.97M06:00:00 
 RBC129.64130.37129.43-0.68-0.52%2.19M06:00:00 
 サンコアエナジー 31.3331.9931.28-0.37-1.17%7.51M06:00:00 
 テック・リソーシズ B35.1735.7434.80+0.09+0.26%1.17M06:00:00 
 ヤマナ・ゴールド5.085.145.03-0.02-0.39%2.46M06:00:00 
 Stelco40.1740.8139.66+0.08+0.20%345.88K06:00:00 
 ニュートリエン89.3990.4688.70+0.56+0.63%803.03K06:00:00 
 Ero Copper18.9819.3818.84-0.18-0.94%223.05K06:00:00 
 Converge Tech11.90011.95011.590+0.070+0.59%434.51K06:00:00 
 Lightspeed Commerce61.4163.7060.20-0.96-1.54%710.17K06:00:00 
 Gfl Environmental48.0248.7147.42-0.04-0.08%298.45K06:00:00 
 Docebo84.7587.7484.75-2.98-3.40%109.41K06:00:00 
 Dye & Durham46.4446.8345.53-0.31-0.66%268.95K06:00:00 
 Nuvei73.1299.0054.47-49.61-40.42%4.09M06:00:00 
 テルアス42.4443.2842.17-0.51-1.19%115.94K06:00:00 
 ティルレイ12.1312.5611.65+0.19+1.59%1.81M06:00:00 

決算カレンダー

会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
2021年12月9日 木曜日
Empire Comp (EMPa) -- /  0.6067 -- /  7.38B 9.70B
Transcont. (TCLa) -- /  0.732 -- /  713.6M 1.68B
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する