最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

カナダ 株式

  カナダ  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 Atco44.0244.6243.97-0.30-0.68%144.28K05:00:00 
 アグニコ・イーグル・マインズ77.3777.3876.10+0.36+0.47%780.74K05:00:00 
 Alamos Gold10.1310.149.86+0.10+1.00%497.35K05:00:00 
 AltaGas26.2326.4326.03-0.18-0.68%505.68K05:00:00 
 Allied Prop.45.6846.5545.54-0.41-0.89%173.67K05:00:00 
 Algonquin19.3919.4719.380.010.05%1.01M05:00:00 
 Aecon20.2520.4120.10-0.08-0.39%143.03K05:00:00 
 ARC Res.9.459.579.38-0.07-0.74%1.42M05:00:00 
 Alimentation CT48.9349.4448.74-0.53-1.07%947.51K05:00:00 
 Artis REIT11.8111.8811.70+0.01+0.08%416.31K05:00:00 
 Brookfield AM67.3067.3265.29+1.64+2.50%2.86M05:00:00 
 プリモ・ウォーター21.0721.4321.02-0.27-1.27%81.77K05:00:00 
 BCE Inc61.8762.2261.73-0.22-0.35%1.16M05:00:00 
 Boardwalk44.9545.2244.75+0.18+0.40%106.62K05:00:00 
 ウエイスト・コネクションズ155.93157.38155.73-1.30-0.83%187.10K05:00:00 
 Bank Montreal125.51125.93124.65+0.11+0.09%1.90M05:00:00 
 Bank of Nova Scotia78.2078.3877.45+0.31+0.40%2.61M05:00:00 
 B2ゴールド5.125.134.99+0.08+1.59%2.13M05:00:00 
 CAE38.8939.2938.58+0.17+0.44%622.65K05:00:00 
 Can Apt Prop.61.7362.2361.36-0.61-0.98%165.72K05:00:00 
 Cogeco Communications118.10120.07118.00-1.50-1.25%53.43K05:00:00 
 CCL Industries69.8470.0769.22+0.06+0.09%151.02K05:00:00 
 Canfor23.1924.1123.01-1.01-4.17%498.24K05:00:00 
 Centerra Gold9.719.789.56+0.02+0.21%306.36K05:00:00 
 CI Financial22.4422.6322.35-0.12-0.53%216.36K05:00:00 
 Corus Entert5.715.775.58+0.05+0.88%595.13K05:00:00 
 Celestica11.2211.3110.76+0.36+3.31%543.03K05:00:00 
 CIBC145.08145.49144.26+0.58+0.40%550.38K05:00:00 
 Canadian Natural41.0541.1940.36+0.27+0.66%1.65M05:00:00 
 カナディアン・パシフィック鉄道90.2991.2889.99-0.53-0.58%1.22M05:00:00 
 Crescent Point4.334.414.18+0.06+1.41%3.84M05:00:00 
 Capital Power42.1642.3741.67+0.56+1.35%270.95K05:00:00 
 Capstone5.645.955.52+0.16+2.92%2.65M05:00:00 
 Chartwell Retirement Residences13.2213.3013.19+0.04+0.30%186.71K05:00:00 
 Canadian Tire191.25192.21190.43-0.12-0.06%66.84K05:00:00 
 Canadian Util.35.8036.0535.74-0.14-0.39%238.80K05:00:00 
 Cominar Real Estate Invest11.1311.2811.03-0.09-0.80%338.54K05:00:00 
 Cenovus Energy10.1710.229.94+0.08+0.79%4.37M05:00:00 
 CanWest Bank33.9934.2633.79-0.12-0.35%113.86K05:00:00 
 Smart REIT30.2330.3530.14-0.05-0.17%263.41K05:00:00 
 Dream Office REIT22.2522.4922.24-0.11-0.49%75.85K05:00:00 
 デニソン・マインズ1.411.431.31+0.11+8.46%2.82M05:00:00 
 Dollarama58.9059.1258.53-0.05-0.08%353.07K05:00:00 
 Dundee Precious Metals7.417.437.25+0.07+0.95%153.69K05:00:00 
 Endeavour6.3906.4006.080+0.230+3.73%462.99K05:00:00 
 Eldorado12.0412.0511.73+0.21+1.78%301.16K05:00:00 
 Emera Inc58.6358.8358.21+0.23+0.39%524.96K05:00:00 
 Empire Comp40.4140.5240.12+0.20+0.50%366.64K05:00:00 
 Enerplus7.727.767.52+0.13+1.71%629.55K05:00:00 
 First Capital18.1618.2818.070.000.00%325.10K05:00:00 
 Fairfax Fin.510.40517.31508.49-5.16-1.00%83.86K05:00:00 
 First Quantum Minerals25.7025.9225.21+0.43+1.70%1.75M05:00:00 
 Franco-Nevada191.69191.87187.56+2.67+1.41%213.55K05:00:00 
 ファースト・マジェスティック・シルバー16.7616.8016.25+0.46+2.82%387.49K05:00:00 
 Colliers International154.51156.79152.80+2.28+1.50%41.09K05:00:00 
 Fortis Inc56.2356.5755.96+0.04+0.07%547.39K05:00:00 
 Finning Int.31.5432.0531.45-0.30-0.94%147.91K05:00:00 
 Fortuna Silver5.875.885.62+0.26+4.63%638.80K05:00:00 
 CGI Inc112.82116.07112.54-3.24-2.79%276.11K05:00:00 
 Gildan42.5242.9742.33-0.04-0.09%140.05K05:00:00 
 Great-West37.2737.4037.050.000.00%248.93K05:00:00 
 Hudbay8.939.058.80+0.03+0.34%1.01M05:00:00 
 Home Capital38.0238.1337.41+0.11+0.29%94.96K05:00:00 
 H&R Real Estate16.8716.9716.76+0.13+0.78%418.72K05:00:00 
 iA Financial65.8266.4965.25-0.29-0.44%142.11K05:00:00 
 Intact Fin169.88173.00168.44+0.31+0.18%764.61K05:00:00 
 IGM Financial43.4643.8443.18-0.01-0.02%139.53K05:00:00 
 IAMGold3.343.353.26+0.05+1.52%656.54K05:00:00 
 インペリアル・オイル34.1134.1733.41+0.51+1.52%487.63K05:00:00 
 Inter Pipeline19.9720.0019.95-0.05-0.25%2.33M05:00:00 
 Turquoise Hill19.0019.0818.53+0.26+1.39%145.84K05:00:00 
 Keyera33.1633.3232.91+0.07+0.21%436.13K05:00:00 
 Loblaw82.4482.9381.02+0.83+1.02%420.79K05:00:00 
 Laurentian Bank41.9742.2741.72-0.10-0.24%69.69K05:00:00 
 Labrador48.9949.1848.53+0.46+0.95%118.67K05:00:00 
 Linamar72.1073.0871.96-0.21-0.29%51.35K05:00:00 
 Lundin11.45011.51011.000+0.330+2.97%2.02M05:00:00 
 MEG Energy8.048.187.89-0.07-0.86%1.45M05:00:00 
 Maple Leaf24.7124.9024.56-0.01-0.04%148.36K05:00:00 
 マグナ・インターナショナル102.67103.59101.90+0.65+0.64%521.36K05:00:00 
 Metro63.2363.3662.15+0.84+1.35%380.42K05:00:00 
 Mullen13.1113.3313.03-0.13-0.98%252.03K05:00:00 
 Methanex42.0242.7740.57-0.02-0.05%221.95K05:00:00 
 Nat Bank of Can93.8994.1993.40+0.06+0.06%716.85K05:00:00 
 ノバゴールド9.869.919.71+0.08+0.82%115.87K05:00:00 
 ニューゴールド1.9801.9901.920+0.070+3.66%832.80K05:00:00 
 Northland Power43.5343.8543.29+0.16+0.37%234.38K05:00:00 
 North West35.8536.1535.75+0.02+0.06%47.40K05:00:00 
 Onex Corp92.9294.8392.73-1.58-1.67%103.46K05:00:00 
 OceanaGold2.3102.3202.240+0.010+0.43%674.82K05:00:00 
 Open Text64.8965.2464.54-0.08-0.12%324.15K05:00:00 
 パン・アメリカン・シルバー34.7634.7633.61+0.87+2.57%268.23K05:00:00 
 Parkland Fuel39.4639.6639.35+0.03+0.08%121.63K05:00:00 
 Power Corp39.2139.3339.00-0.06-0.15%608.35K05:00:00 
 Pembina Pipeline41.0241.0840.64+0.18+0.44%1.26M05:00:00 
 Quebecor B32.8533.1532.68-0.15-0.45%279.95K05:00:00 
 ロジャー・コミュニケーションズ63.8164.4763.62-0.64-0.99%451.29K05:00:00 
 Riocan REIT22.5022.7022.43-0.10-0.44%535.88K05:00:00 
 Russel Metals34.3035.0834.25-0.65-1.86%118.71K05:00:00 
 Saputo35.8535.8835.58+0.22+0.62%221.25K05:00:00 
 Shaw B36.3136.3736.11+0.01+0.03%444.55K05:00:00 
 Sun Life Fin.63.9564.2863.47-0.02-0.03%629.26K05:00:00 
 ウィートン・プレシャス・メタルズ56.5356.5555.63+0.65+1.16%415.23K05:00:00 
 SNC-Lavalin31.5431.7531.07+0.36+1.15%252.36K05:00:00 
 Superior Plus15.6815.7415.61+0.03+0.19%219.51K05:00:00 
 SSRマイニング19.9719.9919.52+0.26+1.32%188.46K05:00:00 
 Stantec57.2757.8057.22-0.17-0.30%90.51K05:00:00 
 Silvercorp Metals6.186.205.99+0.14+2.32%551.13K05:00:00 
 TELUS27.6427.8327.55-0.15-0.54%1.12M05:00:00 
 TransAlta Corp12.7512.8112.47+0.29+2.33%539.62K05:00:00 
 Transcont.24.3724.6324.31-0.23-0.93%49.79K05:00:00 
 Toronto Dominion Bank83.2583.4582.59+0.16+0.19%1.61M05:00:00 
 TFI Intl138.21140.86134.43-2.65-1.88%403.53K05:00:00 
 Toromont Ind.103.98104.81103.63-0.01-0.01%78.72K05:00:00 
 Tourmaline33.8833.9933.06+0.20+0.59%876.69K05:00:00 
 トムソン・ロイター・コーポレーション130.76131.90130.72-0.76-0.58%171.27K05:00:00 
 TC Energy61.9362.1061.25+0.30+0.49%951.72K05:00:00 
 Vermilion8.969.048.69+0.15+1.70%1.10M05:00:00 
 ボシュ・ヘルス・カンパニーズ37.0237.3735.55+1.65+4.66%423.43K05:00:00 
 West Fraser87.9290.3087.33-1.68-1.88%512.98K05:00:00 
 George Weston127.50127.92125.83+0.50+0.39%122.51K05:00:00 
 ウエストポート・フューエル・システムズ5.175.264.97+0.21+4.23%386.14K05:00:00 
 Westshore21.0921.3919.55+1.15+5.77%415.24K05:00:00 
 TMX Group133.94135.04133.92-0.66-0.49%50.73K05:00:00 
 Air Canada24.9925.5324.97-0.19-0.75%1.97M05:00:00 
 ATS Automation Tooling Systems36.7537.0836.65-0.11-0.30%71.57K05:00:00 
 Badger Infrastructure Solutions34.5034.9833.970.000.00%90.47K05:00:00 
 Boyd Group Income Fund240.00246.20239.74-3.96-1.62%18.88K05:00:00 
 Cascades Inc15.7215.9015.58+0.15+0.96%133.07K05:00:00 
 Canaccord Genuity13.3313.4313.30+0.03+0.23%159.30K05:00:00 
 Crombie REIT18.2518.3818.23-0.06-0.33%80.29K05:00:00 
 Descartes Systems89.6590.3289.00+0.15+0.17%51.34K05:00:00 
 Great Canadian Gaming Corp44.4144.6544.35+0.03+0.07%18.88K05:00:00 
 GENIVAR146.90147.92146.40+0.09+0.06%82.32K05:00:00 
 Interfor Corp25.2026.1024.99-0.71-2.74%213.12K05:00:00 
 Innergex Renewable Energy Inc21.4221.6221.06+0.32+1.52%497.24K05:00:00 
 Killam Properties20.8320.9720.82-0.09-0.43%67.79K05:00:00 
 Sienna Senior Living16.1216.1715.94+0.07+0.44%169.67K05:00:00 
 MAG シルバー24.3924.4823.33+0.88+3.74%111.01K05:00:00 
 Martinrea Int.12.3112.4512.18-0.03-0.24%249.57K05:00:00 
 LifeWorks35.4035.6335.15+0.08+0.23%65.95K05:00:00 
 Northwest Healthcare Prop REIT13.0413.0913.02-0.01-0.08%376.53K05:00:00 
 Premium Brands Holdings Corp127.38128.27127.34-0.44-0.34%13.71K05:00:00 
 Pretium Res.11.4311.4511.18+0.10+0.88%209.42K05:00:00 
 Seabridge Gold Inc22.3822.4221.68+0.45+2.05%51.22K05:00:00 
 ショッピファイ1,930.661,988.001,887.04-27.64-1.41%222.09K05:00:00 
 Sprott Inc45.0145.5544.81+0.15+0.33%25.38K05:00:00 
 Sandstorm Gold Ltd N9.649.649.41+0.19+2.01%198.61K05:00:00 
 Torex Gold13.7613.7713.41+0.11+0.81%203.10K05:00:00 
 Whitecap Res.5.665.735.54+0.07+1.25%1.41M05:00:00 
 バラード・パワー・システムズ20.6220.7319.58+1.04+5.31%930.99K05:00:00 
 リッチー・ブラザーズ・オークショニアーズ74.2574.6373.53-0.29-0.39%64.28K05:00:00 
 SunOpta Inc13.3513.4413.16+0.20+1.52%38.95K05:00:00 
 Constellation Software Inc1,942.741,956.701,931.83+11.67+0.60%15.65K05:00:00 
 Altus Group Ltd58.0159.0057.98-0.60-1.02%42.66K05:00:00 
 Element Fleet14.1014.2013.67+0.07+0.50%1.77M05:00:00 
 Exchange Income Corp40.8441.1940.74-0.17-0.41%43.85K05:00:00 
 Gibson Energy Inc22.9623.1222.78-0.02-0.09%164.03K05:00:00 
 グラニット REIT86.1586.9885.70-0.69-0.79%91.37K05:00:00 
 InterRent REIT18.0318.1717.96-0.05-0.28%173.34K05:00:00 
 Intertape Polymer Group Inc27.2527.4026.90+0.14+0.52%114.65K05:00:00 
 Parex Resources Inc20.1420.3619.65+0.20+1.00%479.00K05:00:00 
 Boralex38.8239.3038.27+0.50+1.30%225.20K05:00:00 
 Osisko Mining3.083.103.01+0.04+1.32%255.44K05:00:00 
 Brookfield Infrastructure Partners67.4768.3967.41-0.84-1.23%106.56K05:00:00 
 ブルックフィールド・リニューアブル・パートナーズ49.5550.0048.64+0.76+1.56%216.17K05:00:00 
 BRP101.20103.13101.07-1.78-1.73%254.55K05:00:00 
 Cargojet192.17194.50191.34-0.63-0.33%75.50K05:00:00 
 Choice Properties REIT14.5914.6814.50-0.06-0.41%271.06K05:00:00 
 Kirkland Lake Gold49.95050.06048.820+0.440+0.89%535.43K05:00:00 
 Dream Industrial REIT16.1116.2316.04-0.03-0.19%450.72K05:00:00 
 goeasy172.14174.00170.20+1.45+0.85%40.37K05:00:00 
 Enghouse Systems56.3457.1256.33-0.33-0.58%42.54K05:00:00 
 Equitable Group Inc.144.06146.35143.32-0.22-0.15%33.52K05:00:00 
 Ivanhoe Mines9.379.389.24+0.12+1.30%1.51M05:00:00 
 Lithium Americas17.6417.7216.91+0.76+4.50%369.05K05:00:00 
 NFI Group27.3427.3726.86+0.33+1.22%122.20K05:00:00 
 Richelieu Hardware42.9243.1842.82-0.23-0.53%32.57K05:00:00 
 Stella-Jones Inc.44.3144.6444.04-0.25-0.56%221.58K05:00:00 
 TransAlta Renewables Inc.21.5421.7821.43+0.04+0.19%373.86K05:00:00 
 Tricon Capital Group Inc14.8815.0214.85-0.04-0.27%222.08K05:00:00 
 Village Farms International Inc12.4012.6511.87+0.71+6.07%273.25K05:00:00 
 Wesdome Gold Mines12.5212.5512.22+0.22+1.79%366.21K05:00:00 
 Winpak40.6240.8740.41+0.02+0.05%54.12K05:00:00 
 オーリニア・ファーマシューティカルズ17.8418.1514.32+3.37+23.29%932.51K05:00:00 
 NexGen Energy5.2305.3304.900+0.360+7.39%2.00M05:00:00 
 Osisko Gold Ro16.7516.7816.53+0.15+0.90%190.83K05:00:00 
 レストラン・ブランズ・インターナショナル80.6982.0080.54-1.06-1.30%277.68K05:00:00 
 PrairieSky Royalty13.8113.9013.58+0.12+0.88%225.33K05:00:00 
 Summit Industrial Income REIT18.9619.1718.94-0.12-0.63%149.17K05:00:00 
 Equinox Gold8.588.608.28+0.30+3.62%594.28K05:00:00 
 Canopy Growth24.66025.13023.600+1.550+6.71%1.52M05:00:00 
 New Firstservice Corp234.97239.06231.67+3.13+1.35%44.81K05:00:00 
 Spin Master Corp47.1848.4847.08+0.43+0.92%59.15K05:00:00 
 Kinaxis Inc164.48167.70164.02-0.53-0.32%32.66K05:00:00 
 Hydro One Limited30.5230.5930.39+0.12+0.39%631.97K05:00:00 
 OrganiGram Holdings Inc3.423.473.16+0.33+10.68%3.46M05:00:00 
 Trillium Therapeutics8.568.728.28+0.33+4.01%98.02K05:00:00 
 クロノス・グループ9.609.699.06+0.65+7.26%348.68K05:00:00 
 CT Real Estate17.0417.1517.01-0.02-0.12%115.45K05:00:00 
 Sleep Country Canada27.8728.0127.40+0.19+0.69%92.90K05:00:00 
 SilverCrest Metals10.5610.5710.15+0.40+3.94%200.41K05:00:00 
 Aurora Cannabis9.1509.4908.780+0.560+6.52%2.41M05:00:00 
 Brookfield Business57.4558.2457.12-0.09-0.16%44.04K05:00:00 
 ECN Capital10.3210.3710.06+0.25+2.48%293.01K05:00:00 
 Aritzia35.9036.5935.85-0.54-1.48%114.27K05:00:00 
 カナダグース・ホールディングス53.2353.5452.25+0.43+0.81%81.85K05:00:00 
 Trisura45.7945.9344.65+0.87+1.94%64.65K05:00:00 
 Jamieson Wellness34.8935.2734.59+0.10+0.29%43.22K05:00:00 
 Real Matters13.4514.4011.44-2.00-12.94%1.32M05:00:00 
 バリック・ゴールド26.7726.7826.32+0.33+1.25%1.79M05:00:00 
 カメコ22.1922.8021.44+0.73+3.40%782.72K05:00:00 
 カナディアン・ナショナル・レールウェイ133.32134.23132.71-0.61-0.46%609.55K05:00:00 
 エンブリッジ49.3149.4548.92+0.24+0.49%1.75M05:00:00 
 UBS AG7.877.877.70+0.14+1.81%2.15M05:00:00 
 Manulife Financial23.9724.0323.73+0.09+0.38%1.89M05:00:00 
 ブラックベリー・リミテッド13.4613.8412.53+0.98+7.85%4.06M05:00:00 
 RBC126.64126.93125.92+0.10+0.08%2.20M05:00:00 
 サンコアエナジー 25.7126.0125.36+0.09+0.35%5.16M05:00:00 
 テック・リソーシズ B28.3428.4327.39+1.06+3.89%1.48M05:00:00 
 ヤマナ・ゴールド5.325.345.16+0.13+2.50%1.74M05:00:00 
 Stelco40.3840.8039.23+1.13+2.88%373.07K05:00:00 
 ニュートリエン74.5474.9273.21+0.67+0.91%408.64K05:00:00 
 Ero Copper25.3025.4624.65+0.54+2.18%125.66K05:00:00 
 Lightspeed POS112.06113.31110.38+1.68+1.52%448.52K05:00:00 
 Gfl Environmental42.0442.5141.44+0.46+1.11%158.84K05:00:00 
 Dye & Durham47.3447.3846.68+0.35+0.74%82.52K05:00:00 
 Nuvei105.02105.25102.98-0.08-0.08%153.34K05:00:00 
 WPT Industrial RE23.4323.6723.29-0.18-0.76%30.79K05:00:00 
 ティルレイ20.0520.6517.66+4.02+25.08%4.56M05:00:00 

決算カレンダー

会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
2021年7月29日 木曜日
TC Energy (TRP) -- /  0.959 -- /  3.39B 60.63B
Fortis Inc (FTS) 0.55 /  0.5885 2.05B /  2.05B 26.24B
Cenovus Energy (CVE) -- /  0.323 -- /  10.19B 20.52B
Fairfax Fin. (FFH) -- /  16.56 -- /  5B 14.56B
Kirkland Lake Gold (KL) 0.92 /  0.8712 662.74M /  660.96M 13.34B
Canadian Util. (CU) -- /  0.3941 -- /  785.31M 9.64B
AltaGas (ALA) 0.08 /  0.003 2.01B /  933.1M 7.34B
iA Financial (IAG) -- /  1.97 -- /  -- 7.07B
Atco (ACOx) -- /  0.6037 -- /  943.09M 5.03B
Turquoise Hill (TRQ) -- /  0.612 -- /  459.17M 3.82B
Whitecap Res. (WCP) -- /  0.1288 -- /  257M 3.60B
Canfor (CFP) -- /  5.07 -- /  2.26B 2.90B
Eldorado (ELD) -- /  0.1266 -- /  234.72M 2.19B
OceanaGold (OGC) -- /  0.0484 -- /  221.54M 1.62B
Dundee Precious Metals (DPM) -- /  0.3517 -- /  169.4M 1.43B
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する