カナダ 株式

現在値
高値
安値
10.95011.07010.880-0.050-0.45%528.86K
58.9459.9158.91-0.98-1.64%298.94K
284.42285.20271.46+15.48+5.76%746.02K
59.4959.6655.33+4.61+8.40%1.1M
42.1942.4741.88-0.02-0.05%417.62K
13.9914.0913.88-0.07-0.50%711.7K
8.818.868.75-0.09-1.01%1.52M
37.8737.9936.54+0.58+1.56%393.44K
23.0023.3422.80+0.17+0.74%7.04M
8.5408.6508.470-0.080-0.93%1.84M
63.5863.6961.75+1.87+3.03%5.14M
252.130252.250245.820+4.870+1.97%243.83K
34.7234.8034.09+0.47+1.37%3.9M
68.0069.3467.97-0.77-1.12%107.1K
232.93232.99229.28+1.86+0.80%324.96K
7.1007.2407.090-0.040-0.56%741.32K
196.29196.36193.49+2.81+1.45%4.18M
105.29105.38103.89+0.99+0.95%6.73M
4.8704.9104.800+0.030+0.62%4.03M
7.387.396.93+0.48+6.96%7.7M
43.4943.5742.52+0.83+1.95%403K
38.3138.4438.04+0.12+0.31%388.22K
67.1767.3666.42+0.53+0.80%97.29K
85.5086.7084.79-0.41-0.48%379.04K
25.2025.2023.94+1.51+6.37%888.89K
432.76436.78411.00+13.14+3.13%632.53K
132.94133.22131.88+0.84+0.64%1.9M
53.1253.8453.02-0.28-0.52%4.96M
109.99110.14108.67+0.17+0.15%1.16M
58.7558.8657.70+0.29+0.50%787.69K
16.0316.2715.51+0.31+1.97%4.83M
20.9121.1820.77-0.07-0.33%327.41K
179.31181.00178.49-0.33-0.18%250.66K
43.5443.9643.33-0.30-0.68%587.73K
28.5028.5727.93+0.39+1.39%7.43M
27.1427.2926.93-0.05-0.18%292.83K
5.385.404.99+0.33+6.53%3.29M
190.70193.57190.46-1.57-0.82%953.42K
52.6652.8350.80+1.70+3.34%477.61K
16.53016.55015.550+1.010+6.51%1.48M
24.7925.1724.12+0.41+1.68%541.65K
56.9857.2153.98+3.71+6.96%733.6K
66.3567.5066.24-1.02-1.51%2.64M
48.0548.6547.60+0.07+0.15%728.64K
20.3320.5920.13+0.08+0.40%579.54K
2,318.212,345.732,307.31-18.89-0.81%141.92K
38.7339.0937.23+1.37+3.67%2.08M
336.73336.77320.95+19.39+6.11%286.97K
32.2632.5830.20+2.20+7.32%1.68M
16.7316.7316.42+0.17+1.03%587.09K
194.39194.41188.97+3.64+1.91%68.57K
73.3973.9772.93-0.35-0.47%1.22M
90.5090.6188.89+1.60+1.80%360.67K
14.9614.9714.26+0.75+5.28%906.63K
109.92112.55109.73-3.00-2.66%697.71K
98.3399.0096.34+1.03+1.06%473.61K
59.8161.8459.55-1.72-2.80%4.21M
35.1535.2433.79+1.36+4.02%1.75M
10.8110.8510.72-0.03-0.28%431.03K
172.00173.55170.99-0.87-0.50%352.33K
264.00264.22260.98+3.18+1.22%526.22K
67.2367.7766.85+0.15+0.22%189.67K
28.8928.9026.30+2.75+10.52%2.14M
154.74155.33152.47+1.06+0.69%424.12K
48.3249.1348.15-0.85-1.73%968.41K
66.7967.5066.34-0.30-0.45%1.05M
40.0740.0940.02+0.07+0.18%102.58K
29.8929.9329.38+0.40+1.36%109.48K
88.6989.4787.87+0.11+0.12%95.56K
34.62034.81033.580+1.170+3.50%2.01M
27.3627.3726.63+0.49+1.82%345.21K
73.8474.1473.39+0.04+0.05%1.97M
95.3596.3094.37-0.40-0.42%432.61K
17.4817.5117.32+0.04+0.23%241.71K
64.6465.0664.00+0.14+0.22%138.35K
172.26172.41168.81+3.19+1.89%1.44M
13.5613.8412.65+1.00+7.96%738.9K
15.44015.44014.550+0.960+6.63%2.32M
19.3519.3919.150.000.00%597.97K
52.9352.9652.21+0.34+0.65%85.23K
106.35107.14104.93-0.31-0.29%191.76K
50.07050.11047.290+3.670+7.91%752.52K
34.3734.6732.94+0.11+0.32%1.91M
80.0180.1077.11+4.55+6.03%842.71K
25.2125.6525.01-0.43-1.68%860.01K
25.7025.7024.82+0.73+2.92%228.7K
65.2365.2864.01+0.73+1.13%2.9M
58.4858.5857.96+0.22+0.38%1.4M
50.7651.6550.57-0.43-0.84%617.37K
50.2850.3249.10+0.99+2.01%1.85M
19.7319.8819.60-0.06-0.30%509.84K
49.9150.2549.48+0.52+1.05%191.22K
42.8443.0042.19+0.10+0.23%966.34K
87.4489.4887.15-1.55-1.74%4.45M
193.60193.67187.59+7.70+4.14%604.97K
105.85105.87102.51+1.54+1.48%398.89K
7.387.407.29+0.03+0.41%395.73K
35.1335.1733.09+2.11+6.39%343.11K
139.00139.33137.83+0.39+0.28%311.98K
14.6315.2714.33+0.39+2.74%2.05M
19.2719.4119.08-0.05-0.26%4.81M
18.4418.4617.95+0.35+1.93%1.24M
23.4123.4523.24+0.06+0.26%258.25K
133.17133.34131.66+1.18+0.89%8.22M
165.94167.06163.66-0.56-0.34%112.58K
183.03185.02181.73-1.68-0.91%197.32K
11.1911.2610.77+0.47+4.38%719.94K
61.8162.7561.37-0.85-1.36%1.35M
121.21122.07117.33+1.03+0.86%700.39K
81.6881.7880.73-0.02-0.02%1.9M
14.0914.1813.93+0.16+1.15%773.2K
8.148.217.95+0.11+1.37%521.16K
101.65101.9899.18+1.56+1.56%103.22K
101.07102.41100.59-0.85-0.83%202.39K
46.6746.6845.53+1.25+2.75%1.67M
20.2121.3920.08-0.95-4.49%2.98M
40.6040.6739.94-0.19-0.47%153.74K
68.0968.9767.46-0.83-1.20%142.57K
31.7931.9530.97+0.37+1.18%260.52K
241.45241.65236.48-1.49-0.61%39.83K
11.73011.78511.400+0.250+2.18%1.53M
15.15015.47015.090-0.080-0.53%881.09K
15.7515.8015.54-0.01-0.06%201.95K
91.4491.9689.51+0.19+0.21%297.97K
107.83107.93104.14+2.98+2.84%450.99K
266.83267.46262.36+0.99+0.37%296.03K
17.8217.8317.55+0.25+1.42%394.21K
22.0322.4821.90-0.11-0.50%390.38K
5.765.805.72-0.02-0.35%420.64K
101.12101.8598.00+0.87+0.87%103.42K
44.1144.2041.81+3.11+7.59%257.68K
18.1718.5718.07-0.16-0.87%373.92K
160.64162.79150.75+7.58+4.95%2.37M
166.16167.19161.76+3.88+2.39%53.04K
9.5409.6909.490-0.050-0.52%1.09M
67.0267.1863.36+4.13+6.57%803.34K
27.48029.34026.900-0.210-0.76%559.68K
12.8512.8812.59+0.25+1.98%5.03M
159.86161.16159.06-0.40-0.25%181.19K
10.3010.369.82+0.54+5.53%2.08M
2,470.032,470.692,343.09+36.01+1.48%78.41K
42.4242.4441.31+1.05+2.54%261.06K
35.6436.1635.25+0.20+0.56%528.66K
98.9399.6298.35+0.30+0.30%105.23K
27.5127.6127.28-0.09-0.33%619.75K
88.0488.6886.67-0.53-0.60%120.75K
13.3513.3513.320.000.00%168.96K
21.2421.4120.75+0.35+1.68%296.87K
26.8827.1926.66-0.33-1.21%843.68K
52.0552.3451.72+0.11+0.21%776.37K
41.9642.4341.25+0.36+0.87%322.58K
107.64108.31105.82+1.20+1.13%81.19K
95.9797.4395.25+0.54+0.57%86.61K
15.6615.7615.47-0.02-0.13%265.96K
13.3513.4213.260.000.00%445.86K
130.00133.10129.56-1.36-1.04%103.55K
31.32031.56028.320+2.320+8.00%934.73K
116.34116.48114.50+2.02+1.77%120.14K
25.3125.4924.37+1.11+4.59%1.26M
18.0218.1016.75+1.21+7.20%3.75M
8.138.198.00+0.12+1.50%548.37K
41.1641.2138.35+2.69+6.99%189.01K
17.1617.4717.06-0.34-1.94%127.54K
42.9443.0142.21+0.58+1.37%59.56K
98.4298.5395.79+0.60+0.61%123.42K
159.77160.10154.06+5.42+3.51%58.4K
22.7522.7721.78+1.14+5.28%698.98K
48.7548.8046.78+1.51+3.20%111.19K
24.07024.07022.960+1.350+5.94%958.77K
27.920027.960027.6000+0.1400+0.50%132.35K
15.85015.91014.900+0.810+5.39%1.96M
45.76045.79043.160+2.820+6.57%338.67K
57.1757.3155.10+2.49+4.55%296.16K
96.2997.0495.96-0.55-0.57%1.17M
30.3130.5630.07+0.09+0.30%285.62K
21.1421.1519.94+1.19+5.96%1.72M
222.80222.92217.71+3.12+1.42%158.89K
126.50126.96125.10-0.92-0.72%177.35K
54.4254.6154.04-0.06-0.11%526.71K
79.4779.4978.33+0.73+0.93%2.13M
16.8316.8616.56+0.10+0.60%186.89K
23.56023.56021.580+2.230+10.45%1M
27.9227.9526.94+1.23+4.61%791.36K
50.0050.0049.20+0.66+1.34%40.29K
113.80114.03111.96+1.24+1.10%622.14K
43.9144.2743.57-0.02-0.05%37.58K
37.3737.4636.19+1.01+2.78%175.45K
63.2763.3361.93+1.52+2.46%13.28M
163.59163.87155.03+8.41+5.42%911.48K
140.14140.33137.07+1.59+1.15%1.22M
68.6269.2167.93-0.12-0.17%25.66M
46.0246.2444.30+2.21+5.04%4.39M
51.5752.1251.50-0.40-0.77%10.2M
4.704.744.65-0.04-0.84%1.56M
236.29236.30232.88+3.57+1.53%4.68M
74.1274.2473.01+0.66+0.90%11.18M
78.5278.6575.03+3.37+4.48%1.36M
95.0495.3393.79+1.35+1.44%1.36M
30.5430.6030.04+0.50+1.66%205.22K
43.0743.0940.36+1.25+2.99%507.27K
5.49005.96005.2900-0.7800-12.44%6.92M
3.353.403.20+0.08+2.45%438.44K
12.3812.6312.25-0.27-2.13%1.35M
29.600029.720028.2800+1.3800+4.89%280.98K
58.4058.4757.68+0.36+0.62%322.73K
48.710049.110046.5800+2.5300+5.48%398.3K
28.4428.6528.29-0.06-0.21%262.21K
35.9536.2234.94+1.45+4.20%503.75K
29.0629.4228.890.000.00%130.62K
65.0566.3364.76-1.11-1.68%293.52K
17.0117.2116.97-0.14-0.82%442.07K
3.083.112.78+0.16+5.48%4.93M
48.5048.6347.48+1.73+3.70%146.62K
69.8169.9667.62+2.06+3.04%2.13M
42.9042.9642.71+0.28+0.66%1.33M
6.576.576.23+0.20+3.14%1.37M
39.5840.0039.34-0.28-0.70%770.06K
会社
1株利益(EPS) / 予想
売上高 / 予想
時価総額
時間
2026年2月9日月曜日
Constellation Software Inc(CSU)
1株利益(EPS) / 予想
売上高 / 予想
-- / 27.96-- / 31.6億
PrairieSky Royalty(PSK)
1株利益(EPS) / 予想
売上高 / 予想
-- / 0.6629-- / --
TerraVest Industries(TVK)
1株利益(EPS) / 予想
売上高 / 予想
-- / 0.4155-- / 436.84百万
Silvercorp Metals(SVM)
1株利益(EPS) / 予想
売上高 / 予想
-- / 0.125-- / 136.05百万
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます