トランプ氏のグリーンランド関税脅威の中、TSXは横ばい
- 執筆：Investing.com-
Investing.com - カナダの主要株式指数は月曜日に横ばいとなった。投資家らはドナルド・トランプ大統領による複数の欧州諸...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 11.100 | 11.410 | 11.050 | +0.040 | +0.36% | 261.54K | ||
| 58.21 | 58.22 | 57.29 | +0.73 | +1.27% | 55.54K | ||
| 282.32 | 282.95 | 277.91 | +7.59 | +2.76% | 358.74K | ||
| 54.56 | 55.49 | 54.34 | +0.42 | +0.78% | 599.36K | ||
| 40.94 | 41.25 | 40.75 | -0.11 | -0.27% | 290.59K | ||
| 14.18 | 14.30 | 14.12 | -0.17 | -1.18% | 241.71K | ||
| 9.06 | 9.08 | 8.95 | +0.06 | +0.67% | 933.94K | ||
| 34.18 | 34.38 | 33.24 | +0.37 | +1.09% | 154.69K | ||
| 24.20 | 24.37 | 23.95 | +0.36 | +1.51% | 1.76M | ||
| 7.010 | 7.090 | 6.960 | +0.030 | +0.43% | 599.19K | ||
| 65.04 | 65.69 | 64.13 | -0.87 | -1.32% | 680.41K | ||
| 272.480 | 275.910 | 270.640 | -2.890 | -1.05% | 170.28K | ||
| 33.72 | 33.89 | 33.45 | +0.13 | +0.39% | 1.4M | ||
| 68.89 | 69.89 | 68.61 | -1.00 | -1.43% | 35K | ||
| 230.99 | 233.43 | 228.90 | -1.65 | -0.71% | 135.82K | ||
| 7.010 | 7.120 | 6.980 | +0.140 | +2.04% | 619.47K | ||
| 188.64 | 189.63 | 187.59 | -1.17 | -0.62% | 896.25K | ||
| 102.20 | 102.20 | 101.62 | +0.02 | +0.02% | 820.85K | ||
| 4.640 | 4.660 | 4.580 | +0.030 | +0.65% | 1.71M | ||
| 6.61 | 6.62 | 6.48 | +0.21 | +3.28% | 3.58M | ||
| 47.33 | 47.46 | 46.73 | -0.07 | -0.15% | 236.65K | ||
| 39.36 | 39.85 | 39.11 | -0.55 | -1.38% | 407.56K | ||
| 71.63 | 73.00 | 71.27 | -1.54 | -2.10% | 46.82K | ||
| 84.75 | 85.48 | 84.08 | -0.67 | -0.78% | 182.83K | ||
| 23.11 | 23.13 | 22.62 | +0.70 | +3.12% | 444.51K | ||
| 433.77 | 436.00 | 418.26 | -2.29 | -0.53% | 100.67K | ||
| 127.78 | 128.19 | 127.41 | -0.68 | -0.53% | 605.11K | ||
| 48.05 | 48.28 | 47.50 | +0.26 | +0.54% | 2.45M | ||
| 101.19 | 101.25 | 99.66 | +0.25 | +0.25% | 664K | ||
| 58.49 | 58.64 | 57.27 | +1.27 | +2.22% | 514.32K | ||
| 14.47 | 15.00 | 14.36 | -0.01 | -0.07% | 1.93M | ||
| 21.37 | 21.45 | 21.18 | +0.19 | +0.90% | 142.73K | ||
| 174.65 | 176.19 | 173.23 | -2.06 | -1.17% | 88.19K | ||
| 43.72 | 43.86 | 43.41 | +0.06 | +0.14% | 175.55K | ||
| 25.14 | 25.25 | 24.96 | +0.08 | +0.32% | 1.57M | ||
| 27.30 | 27.46 | 27.16 | -0.19 | -0.69% | 229.64K | ||
| 5.22 | 5.24 | 5.05 | +0.08 | +1.56% | 1.69M | ||
| 196.43 | 197.78 | 196.00 | +0.19 | +0.10% | 213.72K | ||
| 48.25 | 48.29 | 46.10 | +2.21 | +4.80% | 287.69K | ||
| 16.460 | 16.790 | 16.360 | +0.200 | +1.23% | 998.58K | ||
| 22.26 | 22.37 | 21.96 | -0.28 | -1.24% | 84.13K | ||
| 57.62 | 57.72 | 56.65 | +1.60 | +2.86% | 167.61K | ||
| 68.58 | 68.69 | 68.10 | +0.13 | +0.19% | 239.11K | ||
| 45.61 | 45.81 | 45.08 | +0.15 | +0.33% | 112.04K | ||
| 19.67 | 19.87 | 19.61 | -0.20 | -1.01% | 165K | ||
| 2,399.98 | 2,471.02 | 2,399.98 | -36.44 | -1.50% | 87.87K | ||
| 41.00 | 41.09 | 40.04 | +0.28 | +0.69% | 644.75K | ||
| 348.19 | 349.99 | 340.01 | +9.42 | +2.78% | 225.22K | ||
| 30.87 | 31.06 | 30.20 | +0.97 | +3.24% | 1.07M | ||
| 15.78 | 15.88 | 15.74 | +0.02 | +0.13% | 296.16K | ||
| 205.02 | 209.62 | 201.88 | +0.20 | +0.10% | 36.58K | ||
| 72.49 | 72.55 | 71.70 | +0.21 | +0.29% | 1.21M | ||
| 85.73 | 85.93 | 84.80 | +0.02 | +0.02% | 178.06K | ||
| 14.87 | 15.00 | 14.79 | +0.38 | +2.62% | 475.39K | ||
| 127.16 | 128.37 | 126.22 | -0.56 | -0.44% | 169.59K | ||
| 88.77 | 88.77 | 87.20 | +0.80 | +0.91% | 108.18K | ||
| 66.18 | 67.18 | 65.85 | -0.57 | -0.85% | 807.58K | ||
| 32.37 | 32.73 | 31.28 | +1.03 | +3.29% | 791.61K | ||
| 10.77 | 10.93 | 10.76 | -0.16 | -1.46% | 228.65K | ||
| 174.88 | 175.34 | 173.66 | +0.54 | +0.31% | 119.69K | ||
| 262.10 | 267.73 | 261.46 | -4.20 | -1.58% | 252.85K | ||
| 67.60 | 67.64 | 66.30 | +0.55 | +0.82% | 197.69K | ||
| 26.28 | 26.28 | 24.63 | +2.33 | +9.73% | 2.88M | ||
| 136.16 | 136.29 | 135.06 | -0.08 | -0.06% | 197.78K | ||
| 43.23 | 44.01 | 43.05 | -1.76 | -3.91% | 902.57K | ||
| 62.49 | 62.78 | 61.93 | -0.09 | -0.14% | 443.03K | ||
| 39.92 | 39.93 | 39.89 | +0.03 | +0.08% | 87.68K | ||
| 31.30 | 31.44 | 31.03 | -0.01 | -0.03% | 79.91K | ||
| 87.99 | 88.11 | 86.71 | +0.19 | +0.22% | 47.36K | ||
| 34.810 | 35.150 | 34.170 | -0.280 | -0.80% | 1.03M | ||
| 26.05 | 26.14 | 25.95 | +0.02 | +0.08% | 87.04K | ||
| 76.06 | 76.15 | 75.14 | -0.26 | -0.34% | 257.03K | ||
| 98.20 | 98.33 | 97.20 | +0.63 | +0.65% | 157.54K | ||
| 16.93 | 16.94 | 16.56 | +0.26 | +1.56% | 130.15K | ||
| 63.75 | 64.22 | 63.50 | -0.60 | -0.93% | 75.49K | ||
| 169.18 | 169.25 | 168.21 | -0.21 | -0.12% | 435.95K | ||
| 14.50 | 14.50 | 14.06 | +0.57 | +4.09% | 303.97K | ||
| 15.670 | 15.965 | 15.570 | +0.270 | +1.75% | 1.5M | ||
| 19.20 | 19.29 | 19.07 | +0.03 | +0.16% | 677.86K | ||
| 18.370 | 18.470 | 18.340 | -0.030 | -0.16% | 131.33K | ||
| 49.48 | 49.50 | 49.21 | +0.16 | +0.32% | 35.86K | ||
| 117.65 | 118.30 | 117.00 | -1.13 | -0.95% | 19.75K | ||
| 46.480 | 46.640 | 45.020 | +1.610 | +3.59% | 170.74K | ||
| 40.32 | 41.91 | 40.28 | -1.70 | -4.05% | 494.22K | ||
| 78.54 | 79.79 | 77.61 | +1.74 | +2.27% | 471.12K | ||
| 23.94 | 24.00 | 23.30 | +0.82 | +3.55% | 884.12K | ||
| 24.24 | 24.37 | 23.80 | +0.39 | +1.64% | 135.09K | ||
| 71.51 | 72.11 | 71.00 | -0.68 | -0.94% | 829.83K | ||
| 53.58 | 54.15 | 53.34 | -0.52 | -0.96% | 688.49K | ||
| 48.70 | 49.15 | 48.43 | +0.04 | +0.08% | 181.39K | ||
| 49.98 | 50.06 | 49.22 | +0.23 | +0.46% | 477.56K | ||
| 19.88 | 20.00 | 19.80 | -0.21 | -1.05% | 424.58K | ||
| 47.60 | 47.68 | 47.27 | -0.23 | -0.48% | 73.65K | ||
| 41.42 | 41.50 | 41.10 | -0.07 | -0.17% | 187.67K | ||
| 87.56 | 87.69 | 86.81 | +0.09 | +0.10% | 647.04K | ||
| 191.22 | 192.83 | 189.44 | +2.94 | +1.56% | 267.22K | ||
| 96.79 | 97.21 | 93.90 | +0.87 | +0.91% | 225.5K | ||
| 7.44 | 7.47 | 7.38 | +0.05 | +0.68% | 257.62K | ||
| 32.93 | 33.03 | 32.13 | +1.12 | +3.52% | 286.02K | ||
| 138.44 | 139.13 | 137.74 | -0.74 | -0.53% | 165.92K | ||
| 16.56 | 17.15 | 16.39 | +0.82 | +5.21% | 1.29M | ||
| 18.78 | 18.92 | 18.78 | -0.09 | -0.48% | 3.8M | ||
| 17.29 | 17.36 | 17.07 | -0.16 | -0.92% | 470.61K | ||
| 22.91 | 22.94 | 22.74 | +0.08 | +0.35% | 152.1K | ||
| 129.99 | 130.04 | 128.75 | -0.56 | -0.43% | 1.63M | ||
| 156.18 | 156.38 | 154.00 | +1.03 | +0.66% | 67.51K | ||
| 178.65 | 178.68 | 176.39 | +0.46 | +0.26% | 50.3K | ||
| 9.80 | 9.85 | 9.66 | -0.01 | -0.10% | 310.63K | ||
| 59.62 | 60.27 | 59.18 | +0.58 | +0.98% | 1.15M | ||
| 169.95 | 171.91 | 168.99 | -2.54 | -1.47% | 225.68K | ||
| 75.92 | 76.35 | 75.58 | -0.49 | -0.64% | 948.5K | ||
| 12.14 | 12.19 | 11.97 | +0.01 | +0.08% | 190.77K | ||
| 9.62 | 9.89 | 9.61 | -0.11 | -1.13% | 141.05K | ||
| 97.50 | 97.63 | 96.79 | +0.04 | +0.04% | 64.81K | ||
| 96.33 | 96.45 | 94.71 | +0.96 | +1.01% | 137.24K | ||
| 51.00 | 51.58 | 50.80 | -0.59 | -1.14% | 172.6K | ||
| 19.64 | 19.65 | 19.38 | +0.05 | +0.26% | 878K | ||
| 41.58 | 42.36 | 41.09 | -1.10 | -2.58% | 68.63K | ||
| 81.94 | 82.57 | 81.36 | +0.13 | +0.16% | 62.91K | ||
| 29.90 | 30.19 | 29.56 | 0.00 | 0.00% | 134.51K | ||
| 229.61 | 230.31 | 227.11 | +0.83 | +0.36% | 12.2K | ||
| 10.510 | 10.580 | 10.410 | +0.140 | +1.35% | 460.48K | ||
| 13.770 | 13.780 | 13.490 | +0.210 | +1.55% | 164.01K | ||
| 15.90 | 16.18 | 15.81 | -0.17 | -1.06% | 213.93K | ||
| 121.31 | 122.95 | 120.29 | -1.08 | -0.88% | 144.55K | ||
| 120.96 | 121.06 | 118.71 | +4.99 | +4.30% | 321.65K | ||
| 272.00 | 272.33 | 270.27 | -0.19 | -0.07% | 108.84K | ||
| 17.60 | 17.71 | 17.50 | -0.15 | -0.85% | 145.44K | ||
| 21.86 | 21.94 | 21.58 | +0.21 | +0.97% | 211.26K | ||
| 5.65 | 5.69 | 5.64 | -0.03 | -0.53% | 363.4K | ||
| 99.48 | 99.62 | 98.75 | -0.22 | -0.22% | 28.22K | ||
| 44.70 | 44.70 | 43.08 | +1.73 | +4.03% | 138.1K | ||
| 17.58 | 17.80 | 17.52 | -0.13 | -0.73% | 180.21K | ||
| 214.15 | 214.91 | 211.00 | -2.88 | -1.33% | 369K | ||
| 165.60 | 166.05 | 162.31 | +3.29 | +2.03% | 29.66K | ||
| 8.420 | 8.460 | 8.270 | +0.090 | +1.08% | 491.32K | ||
| 75.17 | 75.50 | 74.24 | +2.74 | +3.78% | 213.08K | ||
| 20.110 | 20.890 | 19.880 | -0.330 | -1.61% | 136.45K | ||
| 11.63 | 11.66 | 11.58 | +0.03 | +0.26% | 2.67M | ||
| 156.15 | 157.48 | 154.89 | -0.94 | -0.60% | 234.26K | ||
| 10.12 | 10.25 | 9.94 | +0.39 | +4.01% | 2.48M | ||
| 2,791.01 | 2,850.00 | 2,791.01 | -53.98 | -1.90% | 28.32K | ||
| 53.00 | 53.01 | 51.80 | +1.00 | +1.92% | 86.74K | ||
| 34.40 | 34.50 | 34.09 | -0.08 | -0.23% | 283.19K | ||
| 93.35 | 93.77 | 90.76 | +2.22 | +2.44% | 159.96K | ||
| 25.63 | 25.85 | 25.31 | -0.25 | -0.97% | 200.96K | ||
| 90.50 | 91.15 | 90.50 | -0.35 | -0.39% | 65.04K | ||
| 13.38 | 13.40 | 13.35 | +0.03 | +0.22% | 68.24K | ||
| 19.50 | 19.65 | 19.45 | -0.11 | -0.56% | 161.34K | ||
| 26.96 | 27.06 | 26.60 | +0.08 | +0.30% | 144.29K | ||
| 48.36 | 48.69 | 48.11 | -0.54 | -1.10% | 162.52K | ||
| 38.78 | 39.70 | 38.44 | -0.49 | -1.25% | 164.11K | ||
| 106.00 | 108.50 | 105.81 | -2.96 | -2.72% | 108.3K | ||
| 89.56 | 91.07 | 89.51 | -1.81 | -1.98% | 35.4K | ||
| 15.65 | 15.66 | 15.47 | +0.11 | +0.71% | 264.71K | ||
| 13.34 | 13.54 | 13.33 | -0.18 | -1.33% | 346.32K | ||
| 129.03 | 132.16 | 128.00 | -5.26 | -3.92% | 164.6K | ||
| 31.230 | 31.390 | 29.960 | +0.650 | +2.13% | 361.8K | ||
| 102.00 | 102.67 | 101.70 | -0.10 | -0.10% | 75.23K | ||
| 25.57 | 25.74 | 25.33 | +0.39 | +1.55% | 266.84K | ||
| 16.20 | 16.20 | 15.77 | +0.50 | +3.18% | 1.56M | ||
| 7.79 | 7.90 | 7.74 | +0.08 | +1.04% | 287.36K | ||
| 45.13 | 45.68 | 44.84 | +0.23 | +0.51% | 65.16K | ||
| 17.19 | 17.22 | 16.54 | +0.57 | +3.43% | 145.77K | ||
| 42.83 | 43.44 | 42.54 | +0.02 | +0.05% | 74.5K | ||
| 88.73 | 88.91 | 88.26 | +0.03 | +0.03% | 46.16K | ||
| 157.87 | 159.92 | 157.40 | -2.12 | -1.33% | 16.65K | ||
| 27.00 | 27.05 | 26.25 | +1.17 | +4.53% | 309.25K | ||
| 45.00 | 45.14 | 44.67 | +0.10 | +0.22% | 17.48K | ||
| 23.210 | 23.490 | 22.800 | +0.850 | +3.80% | 863.6K | ||
| 26.7000 | 26.7200 | 26.0300 | +0.7000 | +2.69% | 66.13K | ||
| 16.890 | 16.980 | 16.320 | +0.350 | +2.12% | 1.15M | ||
| 38.540 | 38.910 | 38.190 | +1.040 | +2.77% | 120.66K | ||
| 58.73 | 58.76 | 57.38 | +1.42 | +2.48% | 111.12K | ||
| 94.90 | 95.32 | 94.50 | -0.24 | -0.25% | 127.3K | ||
| 27.75 | 27.84 | 27.59 | 0.00 | 0.00% | 92.81K | ||
| 20.54 | 20.54 | 20.08 | +0.70 | +3.53% | 1.4M | ||
| 226.84 | 227.74 | 223.05 | +1.29 | +0.57% | 76.01K | ||
| 161.97 | 163.44 | 161.54 | -1.63 | -1.00% | 43.38K | ||
| 53.23 | 53.32 | 52.51 | +0.50 | +0.95% | 331.11K | ||
| 73.82 | 74.01 | 73.35 | +0.02 | +0.03% | 299.21K | ||
| 16.87 | 16.94 | 16.79 | -0.02 | -0.12% | 64.42K | ||
| 21.090 | 21.320 | 20.590 | +0.670 | +3.28% | 331.39K | ||
| 27.34 | 27.42 | 26.68 | +1.23 | +4.71% | 238.91K | ||
| 49.67 | 50.25 | 49.40 | -0.61 | -1.21% | 11.53K | ||
| 124.51 | 125.42 | 123.50 | -0.71 | -0.57% | 264.92K | ||
| 45.17 | 45.33 | 44.89 | -0.21 | -0.46% | 31.27K | ||
| 33.99 | 34.22 | 33.63 | -0.19 | -0.56% | 47.83K | ||
| 69.00 | 69.40 | 68.03 | +1.21 | +1.78% | 1.24M | ||
| 163.18 | 164.22 | 159.00 | +1.12 | +0.69% | 306.15K | ||
| 139.34 | 139.44 | 137.11 | +0.06 | +0.04% | 452.75K | ||
| 65.95 | 66.38 | 65.64 | -0.22 | -0.33% | 2.32M | ||
| 48.29 | 48.40 | 47.33 | +1.47 | +3.14% | 1.96M | ||
| 52.15 | 52.17 | 51.63 | +0.11 | +0.21% | 1.22M | ||
| 5.28 | 5.35 | 5.28 | -0.12 | -2.22% | 941.73K | ||
| 234.96 | 235.73 | 233.52 | -0.46 | -0.20% | 1.57M | ||
| 69.44 | 69.50 | 68.90 | +0.33 | +0.48% | 1.17M | ||
| 70.32 | 70.66 | 69.64 | -0.03 | -0.04% | 204.59K | ||
| 92.29 | 92.52 | 91.73 | -0.09 | -0.10% | 349.08K | ||
| 25.40 | 25.63 | 25.31 | -0.78 | -2.98% | 50.07K | ||
| 41.61 | 42.09 | 41.36 | +0.52 | +1.27% | 194.43K | ||
| 8.5700 | 8.8400 | 8.4800 | +0.0300 | +0.35% | 856.1K | ||
| 3.61 | 3.65 | 3.59 | -0.08 | -2.17% | 85.75K | ||
| 16.02 | 16.25 | 16.00 | -0.22 | -1.35% | 264.32K | ||
| 27.3300 | 27.6700 | 26.9300 | -0.0900 | -0.33% | 251.5K | ||
| 59.14 | 59.19 | 58.57 | -0.09 | -0.15% | 45.33K | ||
| 43.1700 | 43.2200 | 41.0500 | +2.2400 | +5.47% | 208.36K | ||
| 27.46 | 27.59 | 27.35 | +0.06 | +0.22% | 107.9K | ||
| 36.77 | 37.30 | 35.73 | +0.48 | +1.32% | 962.5K | ||
| 29.43 | 29.49 | 28.99 | +0.12 | +0.41% | 108.35K | ||
| 72.96 | 74.17 | 72.83 | -1.78 | -2.38% | 63.39K | ||
| 16.77 | 16.88 | 16.75 | -0.07 | -0.42% | 142.76K | ||
| 3.89 | 4.00 | 3.87 | -0.23 | -5.58% | 2.84M | ||
| 53.18 | 53.31 | 52.04 | +1.76 | +3.42% | 63K | ||
| 72.55 | 72.81 | 72.09 | -0.88 | -1.20% | 269.44K | ||
| 39.39 | 39.45 | 38.41 | +0.99 | +2.58% | 305.16K | ||
| 8.10 | 8.18 | 8.02 | -0.20 | -2.41% | 692.93K | ||
| 36.83 | 36.99 | 36.60 | -0.09 | -0.24% | 216.17K |
Investing.com - カナダの主要株式指数は月曜日に横ばいとなった。投資家らはドナルド・トランプ大統領による複数の欧州諸...
Investing.com - モルガン・スタンレーは2026年の宇宙技術セクターに対して「魅力的」という見方を示し、昨年の好調な...
Investing.com -- シグマリチウム（NASDAQ:SGML）の株価は金曜日に13%下落し、ブラジルの労働当局が安全上...
2020年3月の市場暴落に続く歴史的な上昇相場の後、2022年は全く異なるマクロ経済シナリオで始まった。年初の2ヶ月間は、高止まり...
Canopy Growth 社(NASDAQ:CGC) (TSX:WEED)の株は、1人のアナリストによって格下げされた後、月曜日...
低金利下において、高いリターンを上げることは難しいだろう。新型コロナウイルスが流行する中、安全資産への投資が進み、債券や普通預金な...
決算発表の予定はありません