金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
モロッコ 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addoha | 9.52 | 9.70 | 9.34 | -0.20 | -2.06% | 293.55K | 22:27:03 | ||
| Alliances | 38.02 | 39.45 | 38.00 | -1.08 | -2.76% | 4.67K | 22:28:27 | ||
| Afriquia gaz | 4,357.0 | 4,357.0 | 4,357.0 | +0.00 | +0.00% | 0 | 27/07 | ||
| Agma 100 | 4,432.0 | 4,432.0 | 4,432.0 | 0.00 | 0.00% | 0 | 09/07 | ||
| Aluminum mar 1l | 1,325.00 | 1,342.00 | 1,325.00 | 0.00 | 0.00% | 0 | 28/07 | ||
| Atlanta | 92.99 | 93.00 | 91.27 | +0.11 | +0.12% | 3.10K | 21:55:36 | ||
| Attijariwafa bk | 447.15 | 450.00 | 447.00 | +3.45 | +0.78% | 0.17K | 20:27:02 | ||
| Auto hall | 90.90 | 90.90 | 90.88 | +0.10 | +0.11% | 0.12K | 22:03:44 | ||
| Balima | 83.43 | 83.43 | 83.43 | 0.00 | 0.00% | 0 | 01/06 | ||
| Bcp | 269.00 | 271.00 | 267.50 | +1.05 | +0.39% | 192.39K | 22:25:04 | ||
| Bmce | 170.00 | 170.00 | 167.10 | +0.00 | +0.00% | 0 | 28/07 | ||
| Bmci | 620 | 620 | 620 | +5 | +0.81% | 0.03K | 20:32:41 | ||
| Credit maroc | 444.00 | 444.00 | 444.00 | +0.00 | +0.00% | 0 | 28/07 | ||
| Cih | 278.50 | 278.50 | 278.00 | -1.50 | -0.54% | 0.16K | 21:03:02 | ||
| Miniere touissit | 1,699.00 | 1,699.00 | 1,675.00 | +19.00 | +1.13% | 0.02K | 19:12:47 | ||
| Colorado | 64.45 | 64.45 | 64.45 | -0.05 | -0.08% | 0.02K | 21:46:58 | ||
| Cartier saada | 27.10 | 27.10 | 27.10 | +0.00 | +0.00% | 0 | 23/07 | ||
| Compagnie Sucrerie Marocaine | 263.00 | 264.00 | 263.00 | -1.00 | -0.38% | 15.49K | 22:00:04 | ||
| Ctm-ln | 702.30 | 702.50 | 702.30 | +0.00 | +0.00% | 0 | 26/07 | ||
| Dari Couspate | 4,711.0 | 4,711.0 | 4,711.0 | 0.00 | 0.00% | 0 | 09/07 | ||
| Delta holding | 32.56 | 32.59 | 31.50 | +0.00 | +0.00% | 0 | 27/07 | ||
| Delattre lev | 34.57 | 35.50 | 34.57 | -1.43 | -3.97% | 0.10K | 21:14:12 | ||
| Societe Equipement | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 0 | 27/07 | ||
| Fenie brossette | 129.60 | 129.60 | 129.60 | +0.00 | +0.00% | 0 | 28/07 | ||
| Highteck payment | 6,400.0 | 6,400.0 | 6,310.0 | 0.0 | 0.00% | 0 | 28/07 | ||
| Maroc telecom | 135.80 | 135.80 | 135.50 | +0.30 | +0.22% | 1.69K | 22:10:28 | ||
| IB Maroc Com | 30.16 | 31.00 | 30.16 | -1.22 | -3.89% | 0.21K | 21:30:51 | ||
| Involys | 104.95 | 104.95 | 104.95 | 0.00 | 0.00% | 0 | 26/07 | ||
| LafargeHolcim Maroc | 1,800.00 | 1,800.00 | 1,795.00 | +7.00 | +0.39% | 2.48K | 22:23:18 | ||
| Centrale Danone | 557.00 | 557.00 | 557.00 | 0.00 | 0.00% | 0 | 06/07 | ||
| Label vie | 3,950.0 | 3,950.0 | 3,920.0 | +0.0 | +0.00% | 0 | 28/07 | ||
| Lesieur | 188.00 | 190.00 | 188.00 | 0.00 | 0.00% | 0 | 28/07 | ||
| Lydec | 320.00 | 320.00 | 315.00 | +0.00 | +0.00% | 0 | 27/07 | ||
| M2m group | 823.00 | 823.00 | 823.00 | 0.00 | 0.00% | 0 | 19/07 | ||
| Maghrebail | 792.00 | 792.00 | 792.00 | 0.00 | 0.00% | 0 | 27/07 | ||
| Micro Data SA | 630.00 | 630.00 | 623.00 | 0.00 | 0.00% | 3.02K | 19:13:02 | ||
| Maroc leasing | 375.00 | 375.00 | 375.00 | 0.00 | 0.00% | 0 | 26/07 | ||
| Managem SA | 1,475.00 | 1,512.00 | 1,475.00 | -58.00 | -3.78% | 0.18K | 20:47:19 | ||
| Auto nejma | 2,002.0 | 2,002.0 | 2,002.0 | 0.00 | 0.00% | 0 | 21/06 | ||
| Nexans maroc | 190.95 | 190.95 | 190.95 | 0.00 | 0.00% | 0 | 23/07 | ||
| Les Eaux Minerales Oulmes | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 0 | 23/07 | ||
| Maghreb oxygene | 190.20 | 190.20 | 190.20 | 0.00 | 0.00% | 0 | 13/07 | ||
| Med paper | 14.21 | 14.55 | 14.21 | -0.10 | -0.70% | 1.97K | 21:13:37 | ||
| Promopharm s.a | 910.10 | 910.10 | 910.10 | 0.00 | 0.00% | 0 | 27/07 | ||
| Reba company | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 0 | 19/07 | ||
| Risma | 115.30 | 115.30 | 115.30 | 0.00 | 0.00% | 0.02K | 18:11:49 | ||
| Brasseries maroc | 2,556.0 | 2,556.0 | 2,550.0 | 0.0 | 0.00% | 0 | 28/07 | ||
| Ciments du maroc | 1,765.00 | 1,765.00 | 1,759.00 | +0.00 | +0.00% | 0 | 28/07 | ||
| Salafin | 646.90 | 646.90 | 646.90 | 0.00 | 0.00% | 0 | 27/07 | ||
| Smi | 1,850.00 | 1,874.00 | 1,848.00 | -50.00 | -2.63% | 0.29K | 22:23:58 | ||
| Stokvis nord | 13.27 | 13.27 | 12.50 | +0.51 | +4.00% | 4.96K | 20:56:54 | ||
| Snep | 725.00 | 725.00 | 721.00 | -1.00 | -0.14% | 0.10K | 19:01:48 | ||
| Ste Nationale de Siderurgie | 589.00 | 589.20 | 579.00 | +14.00 | +2.43% | 0.69K | 21:38:20 | ||
| Sothema | 1,279.00 | 1,279.00 | 1,279.00 | +49.00 | +3.98% | 0.00K | 22:22:21 | ||
| Realis.mecanique | 156.00 | 156.00 | 156.00 | 0.00 | 0.00% | 0 | 23/07 | ||
| Timar | 127.00 | 127.00 | 127.00 | 0.00 | 0.00% | 0 | 28/07 | ||
| Unimer | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 | 08/07 | ||
| Wafa assurance | 4,250.0 | 4,250.0 | 4,128.0 | +0.00 | +0.00% | 0 | 27/07 | ||
| Zellidja | 88.35 | 88.35 | 88.35 | +0.00 | +0.00% | 0 | 28/07 | ||
| Afric Industries | 300.00 | 300.00 | 297.00 | +3.00 | +1.01% | 0.05K | 19:12:46 | ||
| Saham Assurance | 1,238.00 | 1,238.00 | 1,238.00 | 0.00 | 0.00% | 0 | 28/07 | ||
| Disway | 540.00 | 540.00 | 540.00 | +5.50 | +1.03% | 0.67K | 21:36:59 | ||
| Jet Contractors | 269.00 | 269.95 | 265.15 | +4.00 | +1.51% | 0.21K | 20:34:22 | ||
| Ennakl Automobiles SA | 30.20 | 30.20 | 30.20 | -0.53 | -1.72% | 0.05K | 18:25:28 | ||
| Stroc Industrie | 19.79 | 19.79 | 19.49 | +0.00 | +0.00% | 0.01K | 22:26:39 | ||
| Taqa Morocco SA | 975.30 | 975.30 | 975.30 | 0.00 | 0.00% | 0 | 28/07 | ||
| S2M | 207.50 | 207.50 | 207.50 | +0.00 | +0.00% | 0 | 28/07 | ||
| Residences Dar Saada | 32.61 | 33.99 | 32.61 | -0.79 | -2.37% | 6.57K | 21:55:10 | ||
| Total Maroc SA | 1,529.00 | 1,529.00 | 1,500.00 | +0.00 | +0.00% | 0 | 28/07 | ||
| AFMA SA | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 | 0.00% | 0 | 28/07 | ||
| Marsa Maroc | 259.50 | 260.00 | 256.00 | +7.10 | +2.81% | 2.47K | 22:11:31 | ||
| Mutandis | 262.90 | 263.00 | 260.00 | +4.80 | +1.86% | 1.35K | 21:56:19 | ||
| Immorente Invest | 98.88 | 98.88 | 98.50 | +0.01 | +0.01% | 0.63K | 18:27:31 | ||
| Aradei Capital | 380.00 | 380.00 | 380.00 | -4.95 | -1.29% | 0.11K | 21:59:34 |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.