金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
モロッコ 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addoha | 7.47 | 7.70 | 7.47 | -0.23 | -2.99% | 175.28K | 01/07 | ||
| Alliances | 55.47 | 59.88 | 55.47 | -3.53 | -5.98% | 41.69K | 01/07 | ||
| Afriquia gaz | 4,485.0 | 4,485.0 | 4,480.0 | +253.0 | +5.98% | 0.02K | 01/07 | ||
| Agma 100 | 5,206.0 | 5,206.0 | 5,206.0 | +0.0 | +0.00% | 0 | 29/06 | ||
| Aluminum mar 1l | 1,596.00 | 1,596.00 | 1,596.00 | +0.00 | +0.00% | 0 | 29/06 | ||
| Atlanta | 123.00 | 129.50 | 123.00 | -3.50 | -2.77% | 5.54K | 01/07 | ||
| Attijariwafa bk | 425.00 | 428.60 | 425.00 | -3.50 | -0.82% | 30.60K | 01/07 | ||
| Auto hall | 77.10 | 82.00 | 77.10 | -4.90 | -5.98% | 1.72K | 01/07 | ||
| Balima | 138.50 | 138.50 | 138.50 | +0.00 | +0.00% | 0 | 27/06 | ||
| Bcp | 245.00 | 254.00 | 245.00 | -9.90 | -3.88% | 41.82K | 01/07 | ||
| Bmce | 185.00 | 189.95 | 185.00 | -2.00 | -1.07% | 12.03K | 01/07 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 460 | 500 | 460 | -29 | -5.99% | 4.22K | 01/07 | ||
| Credit maroc | 672.00 | 672.00 | 672.00 | -27.00 | -3.86% | 0.63K | 01/07 | ||
| Cih | 310.00 | 313.00 | 310.00 | +6.00 | +1.97% | 1.03K | 01/07 | ||
| Miniere touissit | 1,928.00 | 1,928.00 | 1,928.00 | -122.00 | -5.95% | 3.81K | 01/07 | ||
| Colorado | 49.99 | 49.99 | 49.99 | -0.40 | -0.79% | 0.00K | 01/07 | ||
| Cartier saada | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 29/06 | ||
| Compagnie Sucrerie Marocaine | 206.85 | 221.50 | 206.85 | -13.15 | -5.98% | 3.93K | 01/07 | ||
| Ctm-ln | 633.00 | 633.00 | 633.00 | 0.00 | 0.00% | 0.01K | 01/07 | ||
| Dari Couspate | 4,950.0 | 4,950.0 | 4,950.0 | +0.0 | +0.00% | 0 | 17/06 | ||
| Delta holding | 29.00 | 29.20 | 28.92 | -0.20 | -0.68% | 5.04K | 01/07 | ||
| Delattre lev | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0.03K | 01/07 | ||
| Societe Equipement | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 0 | 29/06 | ||
| Fenie brossette | 115.75 | 115.75 | 115.00 | -0.25 | -0.22% | 0.16K | 01/07 | ||
| Highteck payment | 5,400.0 | 5,400.0 | 5,400.0 | +0.0 | +0.00% | 0 | 30/06 | ||
| Itissalat Al-Maghrib | 119.00 | 119.10 | 118.80 | 0.00 | 0.00% | 218.49K | 01/07 | ||
| IB Maroc Com | 29.95 | 29.95 | 29.95 | 0.00 | 0.00% | 0 | 29/06 | ||
| Involys | 104.95 | 104.95 | 104.95 | +4.95 | +4.95% | 0.00K | 01/07 | ||
| LafargeHolcim Maroc | 1,630.00 | 1,691.00 | 1,630.00 | -70.00 | -4.12% | 6.94K | 01/07 | ||
| Centrale Danone | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 0 | 24/06 | ||
| Label vie | 4,550.0 | 4,581.0 | 4,550.0 | -40.0 | -0.87% | 1.50K | 01/07 | ||
| Lesieur | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | 30/06 | ||
| Lydec | 266.00 | 266.00 | 266.00 | +0.00 | +0.00% | 0 | 25/05 | ||
| M2m group | 845.00 | 845.00 | 845.00 | 0.00 | 0.00% | 0 | 22/06 | ||
| Maghrebail | 821.00 | 821.00 | 821.00 | +30.70 | +3.88% | 0.00K | 01/07 | ||
| Micro Data SA | 550.00 | 551.00 | 536.00 | 0.00 | 0.00% | 0 | 30/06 | ||
| Maroc leasing | 395.00 | 395.00 | 395.00 | 0.00 | 0.00% | 0 | 01/06 | ||
| Managem SA | 1,917.00 | 2,060.00 | 1,917.00 | -122.00 | -5.98% | 2.36K | 01/07 | ||
| Auto nejma | 1,978.0 | 1,978.0 | 1,978.0 | +0.0 | +0.00% | 0 | 16/05 | ||
| Les Eaux Minerales Oulmes | 1,470.00 | 1,470.00 | 1,470.00 | +0.00 | +0.00% | 0 | 09/06 | ||
| Maghreb oxygene | 327.85 | 327.85 | 327.85 | +0.00 | +0.00% | 0 | 13/06 | ||
| Med paper | 23.30 | 23.43 | 22.50 | +0.00 | +0.00% | 0 | 30/06 | ||
| Ste Promotion Pharmaceutique du Maghreb | 1,140.00 | 1,140.00 | 1,140.00 | +41.00 | +3.73% | 0.00K | 01/07 | ||
| Reba company | 115.00 | 115.00 | 115.00 | +0.00 | +0.00% | 0 | 16/06 | ||
| Risma | 116.95 | 116.95 | 114.30 | +0.00 | +0.00% | 0 | 30/06 | ||
| Societe des Boissons du Maroc | 2,500.0 | 2,500.0 | 2,500.0 | -25.0 | -0.99% | 0.87K | 01/07 | ||
| Ciments du maroc | 1,630.00 | 1,671.00 | 1,630.00 | -70.00 | -4.12% | 9.11K | 01/07 | ||
| Salafin | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 0.00K | 01/07 | ||
| Smi | 1,379.00 | 1,405.00 | 1,379.00 | -88.00 | -6.00% | 0.31K | 01/07 | ||
| Stokvis nord | 12.80 | 13.00 | 12.80 | -0.20 | -1.54% | 0.20K | 01/07 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 770.00 | 786.30 | 770.00 | -28.00 | -3.51% | 1.59K | 01/07 | ||
| Ste Nationale de Siderurgie | 685.80 | 720.00 | 685.80 | -43.70 | -5.99% | 18.30K | 01/07 | ||
| Marocaine Ste de Therapeutique | 1,430.00 | 1,430.00 | 1,430.00 | +0.00 | +0.00% | 0 | 24/06 | ||
| Realis.mecanique | 139.00 | 139.00 | 139.00 | +0.00 | +0.00% | 0 | 27/06 | ||
| Timar | 152.20 | 152.20 | 152.20 | -6.30 | -3.97% | 0.02K | 01/07 | ||
| Unimer | 154.90 | 154.90 | 154.90 | +0.00 | +0.00% | 0 | 30/06 | ||
| Wafa assurance | 4,000.0 | 4,075.0 | 4,000.0 | -200.0 | -4.76% | 0.04K | 01/07 | ||
| Zellidja | 82.00 | 82.00 | 82.00 | -2.00 | -2.38% | 0.00K | 01/07 | ||
| Afric Industries | 352.00 | 352.00 | 348.00 | +0.00 | +0.00% | 0 | 30/06 | ||
| Saham Assurance | 1,350.00 | 1,350.00 | 1,350.00 | -50.00 | -3.57% | 0.03K | 01/07 | ||
| Disway | 778.00 | 778.50 | 778.00 | 0.00 | 0.00% | 0.02K | 01/07 | ||
| Jet Contractors | 193.00 | 193.00 | 185.05 | -2.00 | -1.03% | 1.07K | 01/07 | ||
| Ennakl Automobiles SA | 31.80 | 31.80 | 30.15 | -0.14 | -0.44% | 0.58K | 01/07 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 34.50 | 34.50 | 34.50 | +1.95 | +5.99% | 0.00K | 01/07 | ||
| Taqa Morocco SA | 1,040.00 | 1,081.00 | 1,040.00 | -40.00 | -3.70% | 2.01K | 01/07 | ||
| S2M | 184.00 | 184.00 | 184.00 | +0.00 | +0.00% | 0 | 29/06 | ||
| Residences Dar Saada | 24.29 | 24.35 | 23.65 | +0.62 | +2.62% | 1.73K | 01/07 | ||
| Total Maroc SA | 1,690.00 | 1,690.00 | 1,690.00 | -100.00 | -5.59% | 1.40K | 01/07 | ||
| AFMA SA | 1,399.00 | 1,399.00 | 1,399.00 | +27.00 | +1.97% | 0.02K | 01/07 | ||
| Societe d’Exploitation des Ports | 255.00 | 262.50 | 255.00 | -6.90 | -2.63% | 22.30K | 01/07 | ||
| Mutandis | 196.00 | 212.45 | 196.00 | -11.90 | -5.72% | 5.63K | 01/07 | ||
| Immorente Invest | 105.00 | 107.35 | 105.00 | 0.00 | 0.00% | 0 | 30/06 | ||
| Aradei Capital | 440.00 | 440.00 | 440.00 | -24.90 | -5.36% | 3.41K | 01/07 | ||
| Travaux Generaux De Construction | 126.20 | 133.10 | 126.20 | -6.80 | -5.11% | 11.72K | 01/07 |