エジプト 株式

エジプトでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
現在値
高値
安値
2.7002.8002.700-0.100-3.57%29.55M
78.0080.7076.50-2.00-2.50%11.88M
4.1104.2704.100-0.100-2.38%839.46K
0.7640.7930.764-0.025-3.17%193.72K
76.0077.4074.90-1.42-1.83%427.24K
35.8036.4835.53-0.40-1.10%567.89K
18.7519.2418.60-0.48-2.50%10.93M
24.6625.3523.95-0.34-1.36%426.62K
2.8803.0602.860-0.150-4.95%14.3M
28.3629.0026.04-0.61-2.11%468.31K
27.4328.0027.12-0.22-0.80%1.36M
23.0124.0022.70-0.65-2.75%1.66M
7.787.927.17+0.58+8.06%14.75M
10.5610.9610.50-0.25-2.31%7.87M
12.40013.24012.350-0.570-4.39%713.76K
3.883.933.80+0.01+0.26%15.47M
18.0018.6017.90-0.47-2.54%914.16K
80.0080.2077.50+0.75+0.95%1.42M
10.2510.259.94+0.34+3.43%7.97M
20.6921.1220.34-0.04-0.19%529.37K
26.2026.2025.35+0.63+2.46%1.06M
12.5113.0012.51-0.34-2.65%1.99M
40.2441.0038.80-0.26-0.64%319.59K
3.3503.5703.330-0.180-5.10%132.98M
13.1013.2713.01+0.09+0.69%971.19K
15.3716.0015.26-0.51-3.21%496.02K
11.8312.5511.53-0.17-1.42%8.06M
0.4620.4940.461-0.026-5.33%164.81M
38.3538.6036.80-0.30-0.78%938.45K
188.06199.20185.56-9.95-5.03%725.57K
4.0004.1803.970-0.130-3.15%6.64M
4.854.944.80+0.04+0.83%2.47M
29.3629.6028.54-0.10-0.34%2.57M
540.01568.00540.01-19.99-3.57%185.19K
2.7502.8702.740-0.030-1.08%14.69M
18.1818.5017.95-0.20-1.09%1.18M
5.255.315.19+0.05+0.96%14.06M
44.5046.3543.91-1.50-3.26%13.22M
17.6217.9517.40+0.02+0.11%2.21M
1株当たり利益 / 予想
売上 / 予想
2023年11月29日水曜日
Fawry Banking and Payment(FWRY)
-- / ---- / --17.71B
Egypt chem ind(EGCH)
-- / ---- / --14.95B
Alx mineral oi(AMOC)
-- / ---- / --12.92B
6th oct dev in(OCDI)
-- / ---- / 2,055M8.90B
Qalaa Holdings(CCAP)
-- / ---- / 29,204M4.97B
Ibnsina Pharma(ISPH)
-- / ---- / 6,938M3.11B
Misr Fertilizers(MFPC)
-- / ---- / 5,050M126.03B
Emaar Misr for Development SAE(EMFD)
-- / ---- / 2,925M18.30B
Juhayna Food Industries(JUFO)
-- / 0.29-- / 4.5B14.40B
Madinet Nasr for Housing and Development(MASR)
-- / ---- / 2,355M8.28B
Cairo Invest RE(CIRA)
-- / ---- / 546.00M7.63B
B Investments(BINV)
-- / ---- / --2.90B
Orascom Invest(OIH)
-- / ---- / --2.47B
Arab cotton gi(ACGC)
-- / ---- / --1.28B
Talat mostafa(TMGH)
-- / ---- / 6,300M47.83B
Islamic Bank(ADIB)
-- / ---- / 2,725M18.86B
Sidi kerir pet(SKPC)
-- / ---- / 3.06B21.48B
Orascom Construction Ltd(ORAS)
-- / ---- / --12.95B
Oriental weave(ORWE)
-- / ---- / 3,870M11.97B
Palm hill dev(PHDC)
-- / ---- / 2,163M8.59B
Egyptian resor(EGTS)
-- / ---- / 55.00M4.36B
Abu Qir Fertilizers and Chemical Industries(ABUK)
-- / ---- / 4.33B100.37B
クレディ・アグリコル・エジプト(CIEB)
-- / ---- / 2,373M25.69B
Alexandria Containers and goods(ALCN)
-- / ---- / --58.85B
Eastern co(EAST)
-- / ---- / 3.12B57.89B