金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
エジプト 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Qalaa Holdings | 1.175 | 1.197 | 1.162 | -0.006 | -0.51% | 2.70M | 27/06 | ||
| Com intl bk | 37.39 | 37.90 | 37.00 | -0.31 | -0.82% | 6.58M | 27/06 | ||
| Egyptian resor | 1.395 | 1.437 | 1.390 | -0.039 | -2.72% | 177.85K | 27/06 | ||
| Egypt kuwait h | 1.298 | 1.327 | 1.294 | -0.002 | -0.15% | 37.01K | 27/06 | ||
| Ezz steel | 11.93 | 12.25 | 11.86 | -0.08 | -0.67% | 2.94M | 27/06 | ||
| Telecom egypt | 13.81 | 14.00 | 13.81 | -0.15 | -1.07% | 263.07K | 27/06 | ||
| EFG Hermes Holdings | 12.24 | 12.60 | 11.93 | -0.01 | -0.08% | 3.37M | 27/06 | ||
| 6th oct dev in | 10.92 | 11.49 | 10.92 | -1.01 | -8.47% | 33.69K | 27/06 | ||
| Palm hill dev | 1.219 | 1.280 | 1.212 | -0.033 | -2.64% | 11.60M | 27/06 | ||
| Sidi kerir pet | 7.47 | 7.60 | 7.34 | -0.04 | -0.53% | 545.81K | 27/06 | ||
| El Sewedy Electric | 6.50 | 6.80 | 6.40 | -0.20 | -2.98% | 5.10M | 27/06 | ||
| Talat mostafa | 7.02 | 7.38 | 6.96 | -0.28 | -3.84% | 2.94M | 27/06 | ||
| Gb auto s.a.e | 2.42 | 2.78 | 2.37 | -0.30 | -11.03% | 7.45M | 27/06 | ||
| Housing & dev | 35.32 | 35.77 | 35.15 | -0.24 | -0.68% | 152.57K | 27/06 | ||
| Misr gedida ho | 4.87 | 5.07 | 4.82 | -0.17 | -3.37% | 1.41M | 27/06 | ||
| Egyptian ir & | 4.070 | 4.070 | 4.070 | 0.000 | 0.00% | 0 | 15/12 | ||
| Madinet Nasr for Housing and Development | 2.47 | 2.58 | 2.45 | -0.09 | -3.52% | 13.54M | 27/06 | ||
| Oriental weave | 6.45 | 6.47 | 6.40 | +0.05 | +0.78% | 622.72K | 27/06 | ||
| Abu Qir Fertilizers and Chemical Industries | 22.17 | 23.52 | 21.90 | -1.14 | -4.89% | 1.43M | 27/06 | ||
| Alx mineral oi | 3.47 | 3.51 | 3.45 | -0.03 | -0.86% | 855.62K | 27/06 | ||
| クレディ・アグリコル・エジプト | 5.22 | 5.36 | 5.21 | -0.15 | -2.79% | 395.72K | 27/06 | ||
| Eastern co | 10.31 | 10.33 | 10.16 | +0.06 | +0.58% | 314.42K | 27/06 | ||
| Egypt chem ind | 3.54 | 3.67 | 3.52 | -0.10 | -2.75% | 621.07K | 27/06 | ||
| Cairo Invest RE | 11.52 | 11.90 | 11.52 | -0.29 | -2.46% | 5.83K | 27/06 | ||
| Juhayna Food Industries | 7.20 | 7.25 | 7.00 | 0.00 | 0.00% | 1.14M | 27/06 | ||
| Orascom Hotels | 3.50 | 3.82 | 3.49 | -0.27 | -7.16% | 1.11M | 27/06 | ||
| Orascom Invest | 0.195 | 0.200 | 0.193 | -0.005 | -2.50% | 10.37M | 27/06 | ||
| Islamic Bank | 11.53 | 12.10 | 11.50 | -0.70 | -5.72% | 209.50K | 27/06 | ||
| Orascom Construction Ltd | 56.20 | 60.21 | 56.00 | -4.01 | -6.66% | 192.68K | 27/06 | ||
| Emaar Misr for Development SAE | 2.250 | 2.300 | 2.190 | -0.040 | -1.75% | 2.91M | 27/06 | ||
| Cleopatra Hospital | 4.70 | 4.97 | 4.70 | -0.10 | -2.08% | 2.46M | 27/06 | ||
| Misr Fertilizers | 95.00 | 96.57 | 95.00 | -1.80 | -1.86% | 17.59K | 27/06 | ||
| MM Group | 2.16 | 2.26 | 2.14 | -0.05 | -2.26% | 3.17M | 27/06 | ||
| Ibnsina Pharma | 1.51 | 1.54 | 1.50 | -0.02 | -1.31% | 2.02M | 27/06 | ||
| Fawry Banking and Payment | 3.47 | 3.84 | 3.47 | -0.37 | -9.63% | 24.83M | 27/06 | ||
| Tenth of Ramadan | 2.19 | 2.28 | 2.18 | -0.04 | -1.79% | 228.02K | 27/06 | ||
| Egypt Kuwait Holding | 20.65 | 20.80 | 20.50 | -0.74 | -3.46% | 38.05K | 27/06 | ||
| E-finance | 13.25 | 13.47 | 13.25 | -0.14 | -1.05% | 100.92K | 27/06 |