現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 2.700 | 2.800 | 2.700 | -0.100 | -3.57% | 29.55M | ||
| 78.00 | 80.70 | 76.50 | -2.00 | -2.50% | 11.88M | ||
| 4.110 | 4.270 | 4.100 | -0.100 | -2.38% | 839.46K | ||
| 0.764 | 0.793 | 0.764 | -0.025 | -3.17% | 193.72K | ||
| 76.00 | 77.40 | 74.90 | -1.42 | -1.83% | 427.24K | ||
| 35.80 | 36.48 | 35.53 | -0.40 | -1.10% | 567.89K | ||
| 18.75 | 19.24 | 18.60 | -0.48 | -2.50% | 10.93M | ||
| 24.66 | 25.35 | 23.95 | -0.34 | -1.36% | 426.62K | ||
| 2.880 | 3.060 | 2.860 | -0.150 | -4.95% | 14.3M | ||
| 28.36 | 29.00 | 26.04 | -0.61 | -2.11% | 468.31K | ||
| 27.43 | 28.00 | 27.12 | -0.22 | -0.80% | 1.36M | ||
| 23.01 | 24.00 | 22.70 | -0.65 | -2.75% | 1.66M | ||
| 7.78 | 7.92 | 7.17 | +0.58 | +8.06% | 14.75M | ||
| 10.56 | 10.96 | 10.50 | -0.25 | -2.31% | 7.87M | ||
| 12.400 | 13.240 | 12.350 | -0.570 | -4.39% | 713.76K | ||
| 3.88 | 3.93 | 3.80 | +0.01 | +0.26% | 15.47M | ||
| 18.00 | 18.60 | 17.90 | -0.47 | -2.54% | 914.16K | ||
| 80.00 | 80.20 | 77.50 | +0.75 | +0.95% | 1.42M | ||
| 10.25 | 10.25 | 9.94 | +0.34 | +3.43% | 7.97M | ||
| 20.69 | 21.12 | 20.34 | -0.04 | -0.19% | 529.37K | ||
| 26.20 | 26.20 | 25.35 | +0.63 | +2.46% | 1.06M | ||
| 12.51 | 13.00 | 12.51 | -0.34 | -2.65% | 1.99M | ||
| 40.24 | 41.00 | 38.80 | -0.26 | -0.64% | 319.59K | ||
| 3.350 | 3.570 | 3.330 | -0.180 | -5.10% | 132.98M | ||
| 13.10 | 13.27 | 13.01 | +0.09 | +0.69% | 971.19K | ||
| 15.37 | 16.00 | 15.26 | -0.51 | -3.21% | 496.02K | ||
| 11.83 | 12.55 | 11.53 | -0.17 | -1.42% | 8.06M | ||
| 0.462 | 0.494 | 0.461 | -0.026 | -5.33% | 164.81M | ||
| 38.35 | 38.60 | 36.80 | -0.30 | -0.78% | 938.45K | ||
| 188.06 | 199.20 | 185.56 | -9.95 | -5.03% | 725.57K | ||
| 4.000 | 4.180 | 3.970 | -0.130 | -3.15% | 6.64M | ||
| 4.85 | 4.94 | 4.80 | +0.04 | +0.83% | 2.47M | ||
| 29.36 | 29.60 | 28.54 | -0.10 | -0.34% | 2.57M | ||
| 540.01 | 568.00 | 540.01 | -19.99 | -3.57% | 185.19K | ||
| 2.750 | 2.870 | 2.740 | -0.030 | -1.08% | 14.69M | ||
| 18.18 | 18.50 | 17.95 | -0.20 | -1.09% | 1.18M | ||
| 5.25 | 5.31 | 5.19 | +0.05 | +0.96% | 14.06M | ||
| 44.50 | 46.35 | 43.91 | -1.50 | -3.26% | 13.22M | ||
| 17.62 | 17.95 | 17.40 | +0.02 | +0.11% | 2.21M |
1株当たり利益 / 予想 | 売上 / 予想 | |||||
|---|---|---|---|---|---|---|
| 2023年11月29日水曜日 | ||||||
Fawry Banking and Payment(FWRY) | -- / -- | -- / -- | 17.71B | |||
Egypt chem ind(EGCH) | -- / -- | -- / -- | 14.95B | |||
Alx mineral oi(AMOC) | -- / -- | -- / -- | 12.92B | |||
6th oct dev in(OCDI) | -- / -- | -- / 2,055M | 8.90B | |||
Qalaa Holdings(CCAP) | -- / -- | -- / 29,204M | 4.97B | |||
Ibnsina Pharma(ISPH) | -- / -- | -- / 6,938M | 3.11B | |||
Misr Fertilizers(MFPC) | -- / -- | -- / 5,050M | 126.03B | |||
Emaar Misr for Development SAE(EMFD) | -- / -- | -- / 2,925M | 18.30B | |||
Juhayna Food Industries(JUFO) | -- / 0.29 | -- / 4.5B | 14.40B | |||
Madinet Nasr for Housing and Development(MASR) | -- / -- | -- / 2,355M | 8.28B | |||
Cairo Invest RE(CIRA) | -- / -- | -- / 546.00M | 7.63B | |||
B Investments(BINV) | -- / -- | -- / -- | 2.90B | |||
Orascom Invest(OIH) | -- / -- | -- / -- | 2.47B | |||
Arab cotton gi(ACGC) | -- / -- | -- / -- | 1.28B | |||
Talat mostafa(TMGH) | -- / -- | -- / 6,300M | 47.83B | |||
Islamic Bank(ADIB) | -- / -- | -- / 2,725M | 18.86B | |||
Sidi kerir pet(SKPC) | -- / -- | -- / 3.06B | 21.48B | |||
Orascom Construction Ltd(ORAS) | -- / -- | -- / -- | 12.95B | |||
Oriental weave(ORWE) | -- / -- | -- / 3,870M | 11.97B | |||
Palm hill dev(PHDC) | -- / -- | -- / 2,163M | 8.59B | |||
Egyptian resor(EGTS) | -- / -- | -- / 55.00M | 4.36B | |||
Abu Qir Fertilizers and Chemical Industries(ABUK) | -- / -- | -- / 4.33B | 100.37B | |||
クレディ・アグリコル・エジプト(CIEB) | -- / -- | -- / 2,373M | 25.69B | |||
Alexandria Containers and goods(ALCN) | -- / -- | -- / -- | 58.85B | |||
Eastern co(EAST) | -- / -- | -- / 3.12B | 57.89B | |||