現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
210.30 | 210.90 | 207.00 | +1.90 | +0.91% | 33.6K | ||
916.60 | 936.00 | 915.00 | -10.00 | -1.08% | 714 | ||
52.80 | 55.20 | 52.50 | -0.20 | -0.38% | 1.49M | ||
34.10 | 35.40 | 33.90 | -0.90 | -2.57% | 282.85K | ||
218.60 | 219.00 | 217.80 | +0.70 | +0.32% | 92.18K | ||
21.80 | 22.30 | 21.70 | +0.20 | +0.93% | 82.5K | ||
39.80 | 41.40 | 37.80 | +2.00 | +5.29% | 3.28M | ||
50.80 | 51.90 | 50.50 | -0.80 | -1.55% | 1.18M | ||
53.70 | 54.50 | 53.20 | +0.50 | +0.94% | 67.77K | ||
115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 6 | ||
147.10 | 150.40 | 143.20 | -0.90 | -0.61% | 141.38K | ||
10.80 | 11.20 | 10.70 | -0.20 | -1.82% | 675.15K | ||
5.60 | 6.00 | 5.50 | 0.00 | 0.00% | 3.65M | ||
234.90 | 241.80 | 229.30 | +5.80 | +2.53% | 2.76K | ||
310.40 | 316.90 | 310.00 | -3.80 | -1.21% | 178.07K | ||
116.30 | 127.50 | 113.00 | -2.50 | -2.10% | 25.27K | ||
123.60 | 127.00 | 123.00 | -0.60 | -0.48% | 108.85K | ||
663.00 | 683.80 | 660.00 | -7.00 | -1.04% | 14.75K | ||
15.50 | 15.90 | 15.40 | 0.00 | 0.00% | 165.38K | ||
87.70 | 89.50 | 87.50 | -0.20 | -0.23% | 203.73K | ||
21.80 | 22.70 | 21.60 | -0.40 | -1.80% | 84.86K | ||
365.60 | 375.00 | 364.10 | -7.80 | -2.09% | 130.26K | ||
81.40 | 84.70 | 81.00 | -1.90 | -2.28% | 75.98K | ||
47.60 | 48.00 | 46.20 | 0.00 | 0.00% | 1.54M | ||
55.70 | 56.20 | 55.60 | -0.10 | -0.18% | 237.23K | ||
181.00 | 181.50 | 176.20 | +4.90 | +2.78% | 65.54K | ||
74.20 | 75.40 | 74.00 | +0.20 | +0.27% | 312.9K | ||
115.10 | 118.90 | 113.20 | 0.00 | 0.00% | 19.68K | ||
21.70 | 22.20 | 21.60 | -0.30 | -1.36% | 734.84K | ||
73.50 | 74.30 | 73.40 | -0.50 | -0.68% | 72.31K |