金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
スウェーデン 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Electrolux B | 154.0 | 156.4 | 152.9 | -2.3 | -1.45% | 1.03M | 00:29:48 | ||
| Atlas Copco A | 116.2 | 117.0 | 115.5 | +0.8 | +0.68% | 1.50M | 00:29:44 | ||
| Boliden | 331.45 | 340.00 | 329.25 | -8.00 | -2.36% | 824.47K | 00:29:44 | ||
| AstraZeneca | 1,374.0 | 1,385.0 | 1,348.0 | +38.5 | +2.88% | 420.64K | 00:29:45 | ||
| LM Ericsson B | 77.97 | 78.34 | 77.28 | +0.08 | +0.10% | 3.47M | 00:29:36 | ||
| Alfa Laval | 301.9 | 304.8 | 301.3 | +0.8 | +0.27% | 430.66K | 00:29:51 | ||
| ABB | 314.1 | 314.9 | 311.6 | +2.8 | +0.90% | 475.77K | 00:29:31 | ||
| Assa Abloy | 237.2 | 238.6 | 234.2 | +2.6 | +1.11% | 665.45K | 00:29:32 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 104.3 | 105.1 | 103.6 | +0.6 | +0.62% | 976.64K | 00:29:52 | ||
| S.e.b | 110.95 | 111.70 | 110.50 | -0.15 | -0.14% | 1.11M | 00:29:56 | ||
| Sandvik | 181.45 | 184.30 | 180.70 | -2.00 | -1.09% | 1.04M | 00:29:58 | ||
| Investor B | 185.2 | 186.7 | 183.3 | +1.7 | +0.94% | 2.24M | 00:29:35 | ||
| Hennes & Mauritz | 132.4 | 133.5 | 132.3 | -0.8 | -0.57% | 1.94M | 00:29:45 | ||
| Svenska Cellulosa | 153.3 | 154.1 | 151.8 | +1.1 | +0.72% | 880.04K | 00:29:30 | ||
| Swedbank | 140.50 | 141.50 | 139.70 | -0.55 | -0.39% | 1.38M | 00:29:36 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 91.30 | 92.34 | 91.20 | -0.74 | -0.80% | 1.16M | 00:29:30 | ||
| Volvo B | 181.28 | 182.92 | 180.54 | -1.16 | -0.64% | 1.88M | 00:29:35 | ||
| Tele2 AB | 114.00 | 115.10 | 113.60 | -0.30 | -0.26% | 1.26M | 00:29:45 | ||
| Telia Company | 37.39 | 37.47 | 37.26 | +0.05 | +0.13% | 5.45M | 00:29:34 | ||
| SKF B | 165.5 | 167.9 | 165.1 | -1.6 | -0.96% | 571.55K | 00:29:31 | ||
| Swedish Match | 107.0 | 107.1 | 106.8 | -0.2 | -0.14% | 1.89M | 00:29:32 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 102.30 | 102.94 | 101.84 | -0.18 | -0.18% | 3.04M | 00:29:38 | ||
| Getinge | 224.4 | 228.2 | 223.6 | +0.5 | +0.22% | 354.98K | 00:29:59 | ||
| Hexagon | 121.2 | 121.9 | 120.4 | +0.9 | +0.75% | 1.43M | 00:29:52 | ||
| Kinnevik Investment B | 178.6 | 183.9 | 177.9 | -1.8 | -0.97% | 691.52K | 00:29:44 | ||
| Autoliv Inc | 863.8 | 867.8 | 850.8 | +0.6 | +0.07% | 179.76K | 00:29:57 | ||
| Samhallsbyggnadsbolaget | 19.50 | 21.04 | 19.50 | -0.95 | -4.65% | 25.49M | 00:29:40 | ||
| Evolution Gaming | 989.50 | 997.30 | 982.30 | -0.70 | -0.07% | 486.74K | 00:29:40 | ||
| Sinch AB | 23.44 | 24.50 | 23.30 | -0.95 | -3.91% | 12.03M | 00:29:43 | ||
| Essity B | 263.40 | 264.90 | 258.00 | +5.80 | +2.25% | 961.01K | 00:29:32 |