アジアの半導体株、世界的なテクノロジー懸念で下落
- 執筆：Investing.com-
アジア市場は本日下落し、欧州最大のテクノロジー企業ASMLの期待外れの決算報告を受けて、半導体株が主導する形となりました。 同社が2025年の売上高予想を予想を下回る水準とし...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 42.05 | 42.40 | 41.70 | +0.05 | +0.12% | 3.08M | ||
| 66.10 | 66.90 | 66.00 | -0.25 | -0.38% | 1.45M | ||
| 6.10 | 6.14 | 6.07 | +0.01 | +0.16% | 8.42M | ||
| 67.70 | 68.15 | 67.50 | +0.10 | +0.15% | 7.92M | ||
| 50.40 | 51.45 | 50.05 | -0.80 | -1.56% | 3.29M | ||
| 96.75 | 97.20 | 95.65 | +1.00 | +1.04% | 1.01M | ||
| 25.90 | 26.45 | 24.95 | +0.75 | +2.98% | 5.36M | ||
| 86.45 | 89.60 | 84.95 | +0.45 | +0.52% | 3.54M | ||
| 8.19 | 8.58 | 8.00 | +0.13 | +1.61% | 17.38M | ||
| 29.00 | 29.45 | 28.95 | -0.70 | -2.36% | 2.19M | ||
| 6.75 | 6.83 | 6.57 | +0.06 | +0.90% | 10.67M | ||
| 9.18 | 9.25 | 8.95 | +0.15 | +1.66% | 19.85M | ||
| 29.60 | 30.15 | 28.50 | +0.15 | +0.51% | 14.46M | ||
| 4.73 | 4.79 | 4.70 | -0.04 | -0.84% | 81.25M | ||
| 302.60 | 310.40 | 299.00 | -3.20 | -1.05% | 8.93M | ||
| 15.20 | 16.06 | 15.14 | +0.30 | +2.01% | 50.14M | ||
| 6.85 | 6.92 | 6.74 | +0.06 | +0.88% | 17.96M | ||
| 6.10 | 6.21 | 6.02 | -0.11 | -1.77% | 165.31M | ||
| 19.08 | 19.36 | 19.00 | -0.22 | -1.14% | 73M | ||
| 6.100 | 6.140 | 6.020 | +0.070 | +1.16% | 300.76M | ||
| 74.05 | 74.55 | 73.40 | +0.40 | +0.54% | 11.79M | ||
| 54.10 | 55.40 | 53.55 | -0.60 | -1.10% | 1.47M | ||
| 4.800 | 4.830 | 4.710 | +0.080 | +1.69% | 348.07M | ||
| 48.90 | 49.50 | 47.85 | +0.45 | +0.93% | 50.31M | ||
| 25.60 | 25.65 | 25.15 | +0.45 | +1.79% | 5.34M | ||
| 15.62 | 15.98 | 15.20 | +0.02 | +0.13% | 62.14M | ||
| 20.55 | 20.85 | 20.30 | +0.20 | +0.98% | 11.16M | ||
| 23.85 | 24.25 | 23.65 | -0.30 | -1.24% | 1.03M | ||
| 270.00 | 273.60 | 265.60 | -5.60 | -2.03% | 4.9M | ||
| 16.04 | 16.38 | 15.74 | -0.10 | -0.62% | 26.49M | ||
| 16.94 | 17.12 | 16.44 | +0.44 | +2.67% | 27.84M | ||
| 12.00 | 12.24 | 11.76 | -0.04 | -0.33% | 11.3M | ||
| 26.60 | 27.90 | 26.00 | +0.50 | +1.92% | 28.79M | ||
| 40.15 | 40.50 | 38.50 | +1.10 | +2.82% | 15.08M | ||
| 11.06 | 11.18 | 10.76 | +0.14 | +1.28% | 30.47M | ||
| 63.05 | 64.00 | 62.30 | -0.60 | -0.94% | 21.67M | ||
| 18.300 | 18.460 | 18.020 | -0.320 | -1.72% | 12.77M | ||
| 34.05 | 35.70 | 34.00 | -1.75 | -4.89% | 20.74M | ||
| 12.10 | 12.40 | 11.58 | +0.10 | +0.83% | 59.06M | ||
| 105.90 | 107.70 | 104.90 | +0.50 | +0.47% | 613.68K | ||
| 37.95 | 38.50 | 37.45 | +0.20 | +0.53% | 4.1M | ||
| 8.43 | 8.66 | 8.03 | +0.10 | +1.20% | 12.54M | ||
| 13.50 | 14.50 | 13.22 | +0.68 | +5.30% | 78.94M | ||
| 20.05 | 20.25 | 19.56 | +0.33 | +1.67% | 3.16M | ||
| 3.64 | 3.70 | 3.57 | -0.05 | -1.36% | 40.73M | ||
| 6.92 | 7.03 | 6.74 | -0.03 | -0.43% | 4.84M | ||
| 62.70 | 63.30 | 61.80 | -0.55 | -0.87% | 1.98M | ||
| 54.05 | 54.70 | 51.60 | +0.70 | +1.31% | 5.94M | ||
| 113.80 | 115.00 | 112.00 | +0.40 | +0.35% | 2.11M | ||
| 11.58 | 11.76 | 11.30 | +0.06 | +0.52% | 4.37M | ||
| 25.95 | 26.80 | 25.00 | -0.20 | -0.76% | 137.49M | ||
| 15.96 | 16.40 | 15.74 | -0.44 | -2.68% | 18.74M | ||
| 31.95 | 32.55 | 31.70 | -0.45 | -1.39% | 7.29M | ||
| 6.21 | 6.25 | 6.06 | -0.05 | -0.80% | 107.37M | ||
| 24.95 | 25.30 | 24.50 | +0.35 | +1.42% | 2.13M | ||
| 86.15 | 87.65 | 84.90 | -2.55 | -2.87% | 10.63M | ||
| 34.900 | 35.400 | 34.100 | +0.200 | +0.58% | 13.97M | ||
| 3.850 | 3.880 | 3.760 | +0.080 | +2.12% | 288.78M | ||
| 418.80 | 425.80 | 412.60 | +1.80 | +0.43% | 15.81M | ||
| 6.02 | 6.05 | 5.94 | +0.08 | +1.35% | 9.7M | ||
| 3.13 | 3.19 | 3.01 | -0.07 | -2.19% | 77.62M | ||
| 13.38 | 13.74 | 12.60 | +0.54 | +4.21% | 30.28M | ||
| 49.45 | 51.00 | 49.45 | -1.95 | -3.79% | 6.5M | ||
| 3.93 | 4.04 | 3.87 | -0.06 | -1.50% | 61.69M | ||
| 33.35 | 33.80 | 32.80 | +0.45 | +1.37% | 3.67M | ||
| 22.80 | 23.20 | 22.50 | -0.20 | -0.87% | 67.32M | ||
| 172.60 | 177.60 | 167.10 | +1.80 | +1.05% | 35.05M | ||
| 15.30 | 15.76 | 15.20 | -0.34 | -2.17% | 24.13M | ||
| 49.20 | 50.80 | 48.65 | -1.40 | -2.77% | 5.28M | ||
| 20.40 | 20.95 | 20.10 | -0.25 | -1.21% | 4.57M | ||
| 8.30 | 8.51 | 8.29 | -0.23 | -2.70% | 15.4M | ||
| 99.35 | 100.90 | 97.85 | -0.50 | -0.50% | 47.12M | ||
| 128.20 | 131.10 | 126.70 | +0.90 | +0.71% | 3.67M | ||
| 154.50 | 158.70 | 153.30 | -5.90 | -3.68% | 15.26M | ||
| 29.35 | 30.05 | 29.15 | -0.80 | -2.65% | 10.39M | ||
| 32.40 | 33.85 | 31.55 | +0.45 | +1.41% | 4.02M | ||
| 26.85 | 28.40 | 26.80 | -1.15 | -4.11% | 12.78M | ||
| 15.58 | 16.24 | 15.50 | -0.56 | -3.47% | 63.47M | ||
| 30.65 | 31.45 | 30.25 | -0.75 | -2.39% | 16.71M | ||
| 91.60 | 93.45 | 91.20 | -1.00 | -1.08% | 6.71M | ||
| 455.40 | 463.80 | 450.20 | -11.00 | -2.36% | 2.02M | ||
| 97.75 | 99.90 | 96.55 | -0.80 | -0.81% | 7.83M |
アジア市場は本日下落し、欧州最大のテクノロジー企業ASMLの期待外れの決算報告を受けて、半導体株が主導する形となりました。 同社が2025年の売上高予想を予想を下回る水準とし...
*08:25JST 大幅安、25日線乖離5％％超えで調整 [本日の想定レンジ]15日の米NYダウは324.80ドル安の42740.42、ナスダック総合指数は187.10pt安の18...
[NYDow・NasDaq・CME（表）]NYDOW;42740.42;−324.80 Nasdaq;18315.59;−187.10CME225;38955;-955(大証比)[...