アプライド・マテリアルズ株が本日急騰した理由とは
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 68.00 | 68.45 | 64.55 | +2.70 | +4.13% | 14.94M | ||
| 75.30 | 75.30 | 74.65 | 0.00 | 0.00% | 1.62M | ||
| 7.24 | 7.24 | 7.19 | 0.00 | 0.00% | 11.64M | ||
| 136.00 | 141.60 | 136.00 | -7.40 | -5.16% | 31.71M | ||
| 65.00 | 65.10 | 64.05 | +0.15 | +0.23% | 1.66M | ||
| 32.58 | 32.62 | 31.92 | +0.28 | +0.87% | 7.54M | ||
| 138.60 | 138.70 | 136.20 | +0.30 | +0.22% | 1.97M | ||
| 33.88 | 33.88 | 33.30 | +0.18 | +0.53% | 2.99M | ||
| 9.29 | 9.34 | 9.22 | 0.00 | 0.00% | 6.11M | ||
| 12.94 | 12.97 | 12.82 | -0.07 | -0.54% | 5.68M | ||
| 26.64 | 26.92 | 26.26 | -0.28 | -1.04% | 10.22M | ||
| 4.60 | 4.64 | 4.57 | -0.02 | -0.43% | 51.57M | ||
| 418.20 | 418.80 | 409.40 | +3.20 | +0.77% | 1.89M | ||
| 13.99 | 14.06 | 13.53 | +0.19 | +1.38% | 27.06M | ||
| 7.32 | 7.34 | 7.28 | -0.02 | -0.27% | 9.32M | ||
| 11.68 | 11.84 | 11.59 | -0.02 | -0.17% | 52.17M | ||
| 28.56 | 29.06 | 28.46 | -0.06 | -0.21% | 11.02M | ||
| 8.780 | 8.820 | 8.700 | -0.060 | -0.68% | 181.96M | ||
| 83.85 | 84.05 | 83.55 | -0.10 | -0.12% | 6.09M | ||
| 65.95 | 66.00 | 64.90 | +0.15 | +0.23% | 806.46K | ||
| 6.900 | 6.920 | 6.810 | -0.020 | -0.29% | 130.57M | ||
| 63.50 | 63.50 | 62.40 | +0.25 | +0.40% | 12.57M | ||
| 44.64 | 45.00 | 44.36 | -0.42 | -0.93% | 7.59M | ||
| 29.12 | 29.26 | 28.34 | +0.34 | +1.18% | 23.27M | ||
| 19.58 | 19.64 | 19.37 | +0.03 | +0.15% | 3.03M | ||
| 27.06 | 27.48 | 26.66 | +0.12 | +0.45% | 1.67M | ||
| 101.00 | 102.60 | 98.65 | -2.00 | -1.94% | 21.46M | ||
| 17.31 | 17.31 | 16.96 | +0.02 | +0.12% | 6.67M | ||
| 35.50 | 35.70 | 34.66 | -0.30 | -0.84% | 33.59M | ||
| 12.15 | 12.20 | 11.90 | +0.06 | +0.50% | 8.45M | ||
| 33.12 | 33.16 | 32.54 | +0.08 | +0.24% | 6.05M | ||
| 47.10 | 47.16 | 46.50 | +0.02 | +0.04% | 8.75M | ||
| 11.64 | 11.64 | 11.43 | +0.01 | +0.09% | 57.62M | ||
| 5.13 | 5.15 | 5.11 | -0.01 | -0.19% | 7.71M | ||
| 85.90 | 85.90 | 84.10 | -0.10 | -0.12% | 14.13M | ||
| 15.920 | 15.930 | 15.540 | -0.030 | -0.19% | 13.74M | ||
| 32.40 | 32.40 | 31.54 | +0.18 | +0.56% | 15.78M | ||
| 23.00 | 23.02 | 22.40 | -0.02 | -0.09% | 27.47M | ||
| 137.70 | 138.70 | 136.30 | +0.30 | +0.22% | 263.48K | ||
| 39.98 | 39.98 | 38.94 | +0.36 | +0.91% | 9.71M | ||
| 9.50 | 9.62 | 9.34 | -0.12 | -1.25% | 3.19M | ||
| 8.08 | 8.10 | 7.87 | -0.05 | -0.62% | 8.38M | ||
| 18.66 | 18.73 | 18.52 | -0.07 | -0.37% | 4.2M | ||
| 5.44 | 5.46 | 5.32 | -0.04 | -0.73% | 24.62M | ||
| 10.52 | 10.60 | 10.34 | -0.17 | -1.59% | 16.34M | ||
| 45.80 | 46.50 | 45.42 | -0.94 | -2.01% | 7.65M | ||
| 61.15 | 61.20 | 60.25 | -0.60 | -0.97% | 1.18M | ||
| 110.70 | 114.80 | 109.20 | -4.10 | -3.57% | 4.23M | ||
| 70.80 | 71.90 | 70.10 | -1.35 | -1.87% | 17.34M | ||
| 19.50 | 20.34 | 19.11 | -0.84 | -4.13% | 15.08M | ||
| 27.10 | 27.14 | 26.42 | +0.16 | +0.59% | 5.41M | ||
| 8.40 | 8.43 | 8.22 | -0.08 | -0.94% | 13.11M | ||
| 24.46 | 24.46 | 24.08 | -0.06 | -0.24% | 2.17M | ||
| 78.20 | 81.20 | 77.85 | -3.20 | -3.93% | 10M | ||
| 18.24 | 18.24 | 17.43 | +0.29 | +1.62% | 17.76M | ||
| 47.840 | 48.060 | 47.320 | -0.220 | -0.46% | 3.91M | ||
| 5.050 | 5.080 | 5.020 | -0.040 | -0.79% | 100.51M | ||
| 472.20 | 472.40 | 465.60 | -0.80 | -0.17% | 13M | ||
| 9.57 | 9.67 | 9.38 | -0.03 | -0.31% | 15.62M | ||
| 2.99 | 3.01 | 2.93 | -0.03 | -0.99% | 20.58M | ||
| 33.12 | 33.14 | 32.38 | -0.04 | -0.12% | 12.74M | ||
| 66.60 | 66.60 | 63.75 | +0.50 | +0.76% | 5.74M | ||
| 4.42 | 4.45 | 4.35 | -0.05 | -1.12% | 29.81M | ||
| 49.80 | 49.98 | 48.50 | +0.46 | +0.93% | 4.41M | ||
| 30.46 | 30.92 | 29.84 | -0.52 | -1.68% | 110.95M | ||
| 83.55 | 83.95 | 82.20 | -0.90 | -1.07% | 10.87M | ||
| 14.26 | 14.26 | 14.02 | -0.16 | -1.11% | 5.08M | ||
| 92.00 | 92.70 | 90.55 | -0.45 | -0.49% | 3.49M | ||
| 137.30 | 137.30 | 133.30 | -0.10 | -0.07% | 2.47M | ||
| 36.84 | 37.36 | 36.44 | -0.54 | -1.44% | 2.68M | ||
| 8.13 | 8.14 | 7.79 | +0.20 | +2.52% | 16.16M | ||
| 131.20 | 132.70 | 129.90 | -0.50 | -0.38% | 25.52M | ||
| 181.20 | 183.50 | 178.30 | -0.70 | -0.38% | 3.61M | ||
| 116.20 | 117.10 | 114.20 | -0.60 | -0.51% | 5.7M | ||
| 45.70 | 46.36 | 44.96 | -0.66 | -1.42% | 3.69M | ||
| 196.70 | 198.10 | 195.70 | -1.20 | -0.61% | 934.26K | ||
| 42.00 | 42.00 | 40.60 | +0.08 | +0.19% | 5.26M | ||
| 46.76 | 46.78 | 46.28 | -0.06 | -0.13% | 691.85K | ||
| 45.68 | 45.80 | 44.34 | -0.32 | -0.70% | 4.51M | ||
| 33.84 | 33.98 | 32.84 | -0.72 | -2.08% | 10.22M | ||
| 159.20 | 159.90 | 152.50 | +3.50 | +2.25% | 9.71M | ||
| 21.40 | 21.80 | 21.26 | -0.50 | -2.28% | 15.37M | ||
| 44.18 | 44.32 | 43.32 | -0.28 | -0.63% | 14.37M | ||
| 125.40 | 125.40 | 123.10 | +2.60 | +2.12% | 6.41M | ||
| 410.60 | 413.60 | 403.00 | -6.40 | -1.53% | 2.42M | ||
| 15.24 | 15.30 | 14.86 | +0.11 | +0.73% | 4.7M | ||
| 69.65 | 70.10 | 68.20 | -0.50 | -0.71% | 3.33M | ||
| 553.50 | 569.00 | 546.00 | -15.50 | -2.72% | 492.45K | ||
| 86.65 | 87.45 | 85.65 | -1.75 | -1.98% | 2.49M | ||
| 655.00 | 659.50 | 640.50 | +23.50 | +3.72% | 5.84M |
会社 | 1株利益(EPS) / 予想 | 売上高 / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年5月5日火曜日 | ||||||
エイチエスビーシー・ホールディングス・ピーエルシー(0005) | 1株利益(EPS) / 予想 | 売上高 / 予想 | 3.13 / 3.35 | 1,498.7億 / 1,453億 | ||
CK Infrastructure Holdings Ltd(1038) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
チャイナ・オーバーシーズ(0688) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
サンズチャイナ(1928) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / 0.04 | -- / 20.5億 | ||