現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
40.20 | 40.40 | 39.65 | +0.30 | +0.75% | 5.28M | ||
61.20 | 61.50 | 60.55 | +0.45 | +0.74% | 3.06M | ||
5.35 | 5.40 | 5.31 | +0.04 | +0.75% | 11.44M | ||
60.00 | 60.30 | 59.60 | +0.15 | +0.25% | 9.9M | ||
41.60 | 41.80 | 41.05 | +0.30 | +0.73% | 3.87M | ||
85.85 | 87.65 | 85.60 | -1.25 | -1.44% | 1.46M | ||
21.25 | 21.95 | 21.05 | -0.10 | -0.47% | 2.62M | ||
77.20 | 78.75 | 77.00 | -0.25 | -0.32% | 2.42M | ||
11.02 | 11.28 | 10.96 | +0.02 | +0.18% | 11.28M | ||
27.90 | 28.30 | 27.70 | 0.00 | 0.00% | 2.86M | ||
10.42 | 10.78 | 10.36 | -0.08 | -0.76% | 3.72M | ||
7.16 | 7.25 | 7.12 | +0.03 | +0.42% | 7.64M | ||
33.65 | 34.25 | 33.15 | +0.60 | +1.82% | 7.53M | ||
3.90 | 3.95 | 3.88 | +0.02 | +0.52% | 45.63M | ||
248.40 | 252.60 | 246.80 | -2.40 | -0.96% | 4.95M | ||
12.96 | 13.70 | 12.82 | -0.52 | -3.86% | 21.96M | ||
4.97 | 4.97 | 4.86 | +0.09 | +1.84% | 10.44M | ||
4.86 | 4.92 | 4.83 | 0.00 | 0.00% | 63.14M | ||
12.54 | 12.78 | 12.42 | +0.08 | +0.64% | 88.25M | ||
4.440 | 4.490 | 4.400 | -0.010 | -0.22% | 274.16M | ||
62.35 | 62.85 | 62.20 | -0.25 | -0.40% | 6.11M | ||
39.80 | 40.30 | 39.30 | +0.50 | +1.27% | 2.44M | ||
3.630 | 3.680 | 3.590 | -0.010 | -0.27% | 210.59M | ||
33.75 | 34.10 | 33.55 | -0.10 | -0.30% | 22.41M | ||
20.45 | 20.75 | 20.40 | -0.10 | -0.49% | 5.11M | ||
9.97 | 10.18 | 9.92 | -0.13 | -1.29% | 21.8M | ||
14.98 | 15.16 | 14.92 | -0.04 | -0.27% | 3.57M | ||
27.25 | 27.90 | 27.10 | -0.30 | -1.09% | 1.18M | ||
210.80 | 214.80 | 209.00 | -2.20 | -1.03% | 6.83M | ||
20.90 | 21.50 | 20.75 | -0.50 | -2.34% | 16.61M | ||
11.64 | 12.00 | 11.60 | -0.36 | -3.00% | 25.36M | ||
9.21 | 9.66 | 9.19 | -0.11 | -1.18% | 2.32M | ||
25.70 | 27.10 | 25.45 | -1.25 | -4.64% | 15.38M | ||
25.40 | 25.80 | 25.20 | -0.45 | -1.74% | 31.26M | ||
9.56 | 9.76 | 9.47 | +0.02 | +0.21% | 42.16M | ||
63.85 | 64.60 | 62.25 | +1.20 | +1.92% | 32.34M | ||
21.050 | 21.450 | 20.950 | 0.000 | 0.00% | 15.57M | ||
41.90 | 42.00 | 40.90 | +0.85 | +2.07% | 6.66M | ||
7.83 | 8.00 | 7.70 | -0.13 | -1.63% | 53.78M | ||
93.20 | 93.90 | 92.50 | +1.30 | +1.41% | 610.5K | ||
37.90 | 38.50 | 37.80 | +0.15 | +0.40% | 4.27M | ||
8.49 | 8.73 | 8.48 | -0.02 | -0.24% | 6.39M | ||
12.30 | 12.66 | 12.26 | -0.20 | -1.60% | 10.81M | ||
18.70 | 19.02 | 18.48 | -0.24 | -1.27% | 7.42M | ||
3.37 | 3.45 | 3.33 | -0.01 | -0.30% | 51.5M | ||
10.30 | 10.90 | 10.22 | -0.57 | -5.24% | 13.73M | ||
78.25 | 79.70 | 78.05 | +0.05 | +0.06% | 2.65M | ||
50.00 | 51.55 | 49.70 | -1.15 | -2.25% | 3.17M | ||
77.55 | 78.55 | 76.95 | -0.60 | -0.77% | 2.06M | ||
17.06 | 17.50 | 17.00 | -0.30 | -1.73% | 2.36M | ||
20.55 | 21.20 | 20.55 | -0.20 | -0.96% | 16.74M | ||
21.35 | 22.30 | 21.25 | -0.75 | -3.39% | 11.02M | ||
6.63 | 6.67 | 6.54 | +0.03 | +0.45% | 25.34M | ||
25.25 | 25.65 | 25.05 | +0.15 | +0.60% | 2.13M | ||
73.40 | 74.20 | 72.60 | -0.65 | -0.88% | 5.24M | ||
24.650 | 24.850 | 24.400 | -0.100 | -0.40% | 12.51M | ||
2.820 | 2.840 | 2.800 | 0.000 | 0.00% | 129.23M | ||
305.60 | 309.20 | 301.00 | -2.20 | -0.71% | 16.6M | ||
4.82 | 4.90 | 4.80 | -0.02 | -0.41% | 14.45M | ||
4.12 | 4.21 | 4.08 | -0.06 | -1.44% | 14.11M | ||
5.66 | 5.87 | 5.60 | -0.10 | -1.74% | 24.36M | ||
68.20 | 70.50 | 66.60 | +1.40 | +2.10% | 7.79M | ||
4.25 | 4.38 | 4.25 | -0.03 | -0.70% | 27.15M | ||
37.45 | 37.85 | 37.30 | +0.10 | +0.27% | 2.71M | ||
14.62 | 14.82 | 14.40 | -0.06 | -0.41% | 94.54M | ||
6.54 | 6.76 | 6.53 | -0.13 | -1.95% | 18.21M | ||
86.65 | 87.55 | 84.20 | +0.55 | +0.64% | 49.38M | ||
14.50 | 14.60 | 14.04 | +0.24 | +1.68% | 16.14M | ||
81.15 | 81.90 | 80.20 | -0.50 | -0.61% | 3.62M | ||
14.40 | 14.72 | 14.08 | -0.12 | -0.83% | 5.21M | ||
12.94 | 13.10 | 12.82 | -0.04 | -0.31% | 6.73M | ||
70.50 | 71.00 | 69.30 | +0.80 | +1.15% | 52.12M | ||
165.00 | 166.90 | 163.00 | +0.50 | +0.30% | 8.35M | ||
104.80 | 105.80 | 102.80 | +0.80 | +0.77% | 10.93M | ||
44.95 | 45.10 | 44.00 | +0.50 | +1.12% | 3.55M | ||
26.55 | 27.65 | 26.40 | -0.60 | -2.21% | 2.47M | ||
37.05 | 39.30 | 37.00 | -0.65 | -1.72% | 9.78M | ||
29.35 | 30.00 | 28.60 | -0.60 | -2.00% | 51.16M | ||
21.30 | 21.50 | 21.15 | -0.05 | -0.23% | 7.01M | ||
111.80 | 113.50 | 111.00 | +0.40 | +0.36% | 12.17M | ||
260.80 | 263.60 | 256.00 | +4.60 | +1.80% | 1.2M | ||
135.70 | 138.40 | 133.20 | -3.90 | -2.79% | 7.28M |