金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
香港 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| CK Hutchison | 51.65 | 52.55 | 51.35 | -0.45 | -0.86% | 1.58M | 12:29:12 | ||
| CLP Holdings | 75.30 | 76.05 | 75.00 | -0.75 | -0.99% | 1.07M | 12:28:29 | ||
| 香港中華煤気 | 11.98 | 12.16 | 11.92 | -0.12 | -0.99% | 9.97M | 12:29:14 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 40.35 | 40.80 | 40.05 | +0.60 | +1.51% | 7.05M | 12:29:20 | ||
| パワーアセッツ | 46.05 | 47.00 | 46.00 | -0.50 | -1.07% | 639.83K | 12:29:18 | ||
| ハンセン銀行 | 134.20 | 136.00 | 133.50 | +0.40 | +0.30% | 281.69K | 12:29:15 | ||
| 恒基地産 | 29.35 | 30.05 | 29.20 | -0.50 | -1.68% | 1.77M | 12:29:08 | ||
| 新鴻基地產 | 96.15 | 97.90 | 95.85 | -2.60 | -2.63% | 3.05M | 12:29:13 | ||
| New World | 30.75 | 31.20 | 30.55 | -0.15 | -0.49% | 2.90M | 12:26:49 | ||
| MTR | 42.60 | 43.25 | 42.55 | -0.25 | -0.58% | 576.32K | 12:28:23 | ||
| 恒隆地産 | 17.42 | 17.82 | 17.26 | -0.32 | -1.80% | 1.54M | 12:29:24 | ||
| 中信泰富 | 8.68 | 9.15 | 8.65 | -0.35 | -3.88% | 8.45M | 12:29:23 | ||
| China Petrol & Chemical H | 3.86 | 3.94 | 3.86 | -0.06 | -1.53% | 33.98M | 12:28:45 | ||
| 香港証券取引所 | 481.40 | 484.00 | 478.40 | -3.00 | -0.62% | 638.58K | 12:28:48 | ||
| チャイナ・オーバーシーズ | 17.18 | 17.42 | 16.94 | -0.16 | -0.92% | 4.96M | 12:28:50 | ||
| China Unicom Hong Kong | 4.00 | 4.02 | 3.99 | +0.01 | +0.25% | 6.90M | 12:29:24 | ||
| 中国石油天然気 | 3.85 | 3.90 | 3.81 | +0.06 | +1.58% | 97.58M | 12:29:04 | ||
| 中国海洋石油総公司 | 8.18 | 8.27 | 8.15 | +0.15 | +1.87% | 60.98M | 12:29:20 | ||
| China Construction Bank | 5.450 | 5.520 | 5.410 | -0.030 | -0.55% | 82.30M | 12:29:20 | ||
| 中国移動 | 47.90 | 48.00 | 47.35 | +0.15 | +0.31% | 5.17M | 12:29:10 | ||
| CK Infrastructure Holdings Ltd | 43.40 | 44.30 | 43.30 | -0.55 | -1.25% | 346.81K | 12:26:12 | ||
| 中国工商銀行 | 4.200 | 4.240 | 4.170 | -0.030 | -0.71% | 78.24M | 12:29:21 | ||
| 平安 | 54.85 | 55.60 | 53.00 | +1.75 | +3.30% | 24.43M | 12:29:21 | ||
| 中國銀行(香港) | 22.85 | 23.15 | 22.85 | +0.15 | +0.66% | 3.15M | 12:28:07 | ||
| China Life Insurance | 12.78 | 13.04 | 12.74 | +0.04 | +0.31% | 13.09M | 12:28:59 | ||
| 恒安国際集団 | 41.50 | 41.80 | 40.95 | +0.60 | +1.47% | 863.54K | 12:28:42 | ||
| BYD Co. | 246.20 | 248.40 | 238.60 | +4.00 | +1.65% | 2.38M | 12:29:24 | ||
| 蒙牛乳業 | 49.85 | 50.75 | 49.45 | -0.25 | -0.50% | 5.70M | 12:28:35 | ||
| 華潤置地 | 30.55 | 31.00 | 29.85 | -0.45 | -1.45% | 7.12M | 12:28:38 | ||
| China Merchants Bank H | 59.55 | 59.85 | 57.80 | +0.90 | +1.53% | 11.59M | 12:29:17 | ||
| AIAグループ | 87.50 | 88.75 | 87.10 | -0.90 | -1.02% | 12.52M | 12:29:14 | ||
| サンズチャイナ | 16.040 | 16.460 | 15.860 | -0.140 | -0.87% | 11.72M | 12:28:48 | ||
| Galaxy Entertainment Group | 41.65 | 42.85 | 41.60 | -0.35 | -0.83% | 3.97M | 12:29:21 | ||
| Geely Automobile | 23.30 | 24.10 | 23.05 | +0.15 | +0.65% | 26.76M | 12:29:12 | ||
| Link Real Estate | 65.60 | 66.25 | 64.85 | -0.50 | -0.76% | 1.35M | 12:29:16 | ||
| Xinyi Glass | 24.30 | 25.45 | 24.20 | -0.95 | -3.76% | 8.83M | 12:29:24 | ||
| Longfor Properties | 33.65 | 35.25 | 33.35 | -0.85 | -2.46% | 3.95M | 12:28:42 | ||
| Sino Biopharmaceutical | 6.34 | 6.39 | 6.21 | 0.00 | 0.00% | 12.87M | 12:28:37 | ||
| Country Garden Holdings | 7.59 | 7.70 | 7.52 | -0.05 | -0.65% | 10.59M | 12:28:38 | ||
| AAC Technologies | 38.55 | 38.95 | 38.40 | 0.00 | 0.00% | 1.35M | 12:29:16 | ||
| Shenzhou Intl | 164.10 | 168.00 | 163.70 | -1.20 | -0.73% | 2.00M | 12:29:16 | ||
| Techtronic Ind | 158.50 | 161.90 | 158.20 | -0.70 | -0.44% | 1.52M | 12:29:03 | ||
| Li Ning | 90.30 | 93.20 | 89.75 | -3.50 | -3.73% | 10.25M | 12:29:12 | ||
| CSPC Pharma | 9.32 | 9.62 | 9.26 | -0.13 | -1.38% | 16.30M | 12:29:10 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 37.40 | 38.45 | 37.35 | -0.50 | -1.32% | 532.13K | 12:28:22 | ||
| ANTA Sports Products | 144.20 | 147.50 | 141.80 | -1.30 | -0.89% | 5.35M | 12:28:11 | ||
| Bank of China H | 2.720 | 2.760 | 2.720 | -0.010 | -0.37% | 107.59M | 12:29:21 | ||
| Tencent Holdings | 467.60 | 473.40 | 461.00 | +4.40 | +0.95% | 7.55M | 12:29:21 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.56 | 5.61 | 5.49 | +0.02 | +0.36% | 10.92M | 12:29:02 | ||
| Xinyi Solar | 16.78 | 17.50 | 16.68 | -0.22 | -1.29% | 16.03M | 12:29:21 | ||
| Sunny Optical Tech | 209.80 | 217.20 | 209.20 | -6.40 | -2.96% | 1.85M | 12:29:19 | ||
| Alibaba Health | 11.64 | 12.16 | 11.64 | -0.32 | -2.68% | 5.86M | 12:29:15 | ||
| CK Asset | 43.00 | 43.55 | 42.80 | -0.80 | -1.83% | 2.48M | 12:28:57 | ||
| Xiaomi | 22.35 | 22.65 | 22.05 | -0.15 | -0.67% | 36.08M | 12:29:20 | ||
| Country Garden Services | 54.20 | 55.05 | 52.60 | +0.20 | +0.37% | 6.16M | 12:29:26 | ||
| Meituan | 249.00 | 252.00 | 241.20 | +6.40 | +2.64% | 11.02M | 12:29:20 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 29.80 | 30.50 | 29.55 | -0.75 | -2.45% | 4.22M | 12:29:02 | ||
| Budweiser | 19.38 | 19.48 | 19.10 | +0.18 | +0.94% | 3.90M | 12:28:15 | ||
| Alibaba | 146.90 | 148.30 | 145.70 | -1.50 | -1.01% | 11.14M | 12:29:25 | ||
| WuXi Biologics | 120.10 | 122.30 | 117.20 | -0.40 | -0.33% | 7.94M | 12:29:21 |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.