香港 株式

香港での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
現在値
高値
安値
40.2040.4039.65+0.30+0.75%5.28M
61.2061.5060.55+0.45+0.74%3.06M
5.355.405.31+0.04+0.75%11.44M
60.0060.3059.60+0.15+0.25%9.9M
41.6041.8041.05+0.30+0.73%3.87M
85.8587.6585.60-1.25-1.44%1.46M
21.2521.9521.05-0.10-0.47%2.62M
77.2078.7577.00-0.25-0.32%2.42M
11.0211.2810.96+0.02+0.18%11.28M
27.9028.3027.700.000.00%2.86M
10.4210.7810.36-0.08-0.76%3.72M
7.167.257.12+0.03+0.42%7.64M
33.6534.2533.15+0.60+1.82%7.53M
3.903.953.88+0.02+0.52%45.63M
248.40252.60246.80-2.40-0.96%4.95M
12.9613.7012.82-0.52-3.86%21.96M
4.974.974.86+0.09+1.84%10.44M
4.864.924.830.000.00%63.14M
12.5412.7812.42+0.08+0.64%88.25M
4.4404.4904.400-0.010-0.22%274.16M
62.3562.8562.20-0.25-0.40%6.11M
39.8040.3039.30+0.50+1.27%2.44M
3.6303.6803.590-0.010-0.27%210.59M
33.7534.1033.55-0.10-0.30%22.41M
20.4520.7520.40-0.10-0.49%5.11M
9.9710.189.92-0.13-1.29%21.8M
14.9815.1614.92-0.04-0.27%3.57M
27.2527.9027.10-0.30-1.09%1.18M
210.80214.80209.00-2.20-1.03%6.83M
20.9021.5020.75-0.50-2.34%16.61M
11.6412.0011.60-0.36-3.00%25.36M
9.219.669.19-0.11-1.18%2.32M
25.7027.1025.45-1.25-4.64%15.38M
25.4025.8025.20-0.45-1.74%31.26M
9.569.769.47+0.02+0.21%42.16M
63.8564.6062.25+1.20+1.92%32.34M
21.05021.45020.9500.0000.00%15.57M
41.9042.0040.90+0.85+2.07%6.66M
7.838.007.70-0.13-1.63%53.78M
93.2093.9092.50+1.30+1.41%610.5K
37.9038.5037.80+0.15+0.40%4.27M
8.498.738.48-0.02-0.24%6.39M
12.3012.6612.26-0.20-1.60%10.81M
18.7019.0218.48-0.24-1.27%7.42M
3.373.453.33-0.01-0.30%51.5M
10.3010.9010.22-0.57-5.24%13.73M
78.2579.7078.05+0.05+0.06%2.65M
50.0051.5549.70-1.15-2.25%3.17M
77.5578.5576.95-0.60-0.77%2.06M
17.0617.5017.00-0.30-1.73%2.36M
20.5521.2020.55-0.20-0.96%16.74M
21.3522.3021.25-0.75-3.39%11.02M
6.636.676.54+0.03+0.45%25.34M
25.2525.6525.05+0.15+0.60%2.13M
73.4074.2072.60-0.65-0.88%5.24M
24.65024.85024.400-0.100-0.40%12.51M
2.8202.8402.8000.0000.00%129.23M
305.60309.20301.00-2.20-0.71%16.6M
4.824.904.80-0.02-0.41%14.45M
4.124.214.08-0.06-1.44%14.11M
5.665.875.60-0.10-1.74%24.36M
68.2070.5066.60+1.40+2.10%7.79M
4.254.384.25-0.03-0.70%27.15M
37.4537.8537.30+0.10+0.27%2.71M
14.6214.8214.40-0.06-0.41%94.54M
6.546.766.53-0.13-1.95%18.21M
86.6587.5584.20+0.55+0.64%49.38M
14.5014.6014.04+0.24+1.68%16.14M
81.1581.9080.20-0.50-0.61%3.62M
14.4014.7214.08-0.12-0.83%5.21M
12.9413.1012.82-0.04-0.31%6.73M
70.5071.0069.30+0.80+1.15%52.12M
165.00166.90163.00+0.50+0.30%8.35M
104.80105.80102.80+0.80+0.77%10.93M
44.9545.1044.00+0.50+1.12%3.55M
26.5527.6526.40-0.60-2.21%2.47M
37.0539.3037.00-0.65-1.72%9.78M
29.3530.0028.60-0.60-2.00%51.16M
21.3021.5021.15-0.05-0.23%7.01M
111.80113.50111.00+0.40+0.36%12.17M
260.80263.60256.00+4.60+1.80%1.2M
135.70138.40133.20-3.90-2.79%7.28M