現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
ACSderived | 41.560 | 42.060 | 41.360 | -0.360 | -0.86% | 2.27M | |
アルヘシラスderived | 9.650 | 9.830 | 9.650 | -0.170 | -1.73% | 678.49K | |
ビルバオ・ビスカヤ・アルヘンタリア銀行derived | 9.740 | 9.872 | 9.720 | -0.032 | -0.31% | 18.51M | |
バンキンテルderived | 7.888 | 8.046 | 7.882 | -0.058 | -0.76% | 5.46M | |
アクシオナSAderived | 125.000 | 128.800 | 124.900 | -4.100 | -3.18% | 166.02K | |
カイシャ銀行derived | 5.510 | 5.530 | 5.440 | +0.060 | +1.10% | 29.16M | |
エナガスderived | 13.530 | 13.760 | 13.530 | -0.170 | -1.24% | 3.36M | |
Naturgy Energyderived | 22.680 | 22.860 | 22.220 | +0.420 | +1.89% | 1.05M | |
Grifolsderived | 9.834 | 10.240 | 9.834 | -0.241 | -2.38% | 2.05M | |
フェロビアル・グループderived | 37.960 | 38.440 | 37.900 | -0.280 | -0.73% | 1.56M | |
Redeia Corporacionderived | 16.910 | 17.040 | 16.890 | -0.010 | -0.06% | 2.56M | |
インディテックスderived | 52.020 | 52.540 | 51.800 | -0.040 | -0.08% | 4.76M | |
レプソル・イーペーエフェderived | 11.675 | 11.795 | 11.650 | -0.175 | -1.52% | 7.61M | |
イバドローラderived | 13.560 | 13.625 | 13.330 | +0.175 | +1.34% | 21.54M | |
インドラシステマスderived | 16.400 | 16.740 | 16.340 | -0.300 | -1.80% | 539K | |
マッフレderived | 2.386 | 2.412 | 2.372 | -0.016 | -0.83% | 3.15M | |
テレフォニアderived | 4.3230 | 4.3500 | 4.3130 | -0.0150 | -0.46% | 58.46M | |
Sacyr Vallederived | 3.190 | 3.246 | 3.184 | -0.046 | -1.55% | 5.95M | |
Banco de Sabadellderived | 1.9450 | 1.9580 | 1.9305 | +0.0030 | 0.00% | 29.63M | |
バンコ・サンタンデール SAderived | 4.5585 | 4.6285 | 4.5585 | -0.0415 | -0.87% | 68.99M | |
Inmob colonialderived | 6.345 | 6.540 | 6.345 | -0.120 | -1.86% | 6.87M | |
IAGderived | 2.474 | 2.495 | 2.454 | -0.008 | -0.40% | 12.68M | |
エンデサderived | 19.380 | 19.450 | 19.200 | +0.070 | +0.36% | 2.01M | |
Amadeusderived | 65.120 | 65.640 | 64.900 | -0.600 | -0.91% | 978.27K | |
73.250 | 75.500 | 72.750 | -2.000 | -2.66% | 94.35K | ||
11.700 | 12.050 | 11.610 | -0.360 | -2.99% | 1.2M | ||
Fluidra SAderived | 22.160 | 22.780 | 22.060 | -0.500 | -2.21% | 2.09M | |
ArcelorMittalderived | 21.480 | 21.800 | 21.330 | -0.370 | -1.69% | 282.6K | |
Merlin Properties SAderived | 11.450 | 11.550 | 11.410 | -0.070 | -0.61% | 4.24M | |
Logistaderived | 27.54 | 27.82 | 27.40 | -0.24 | -0.86% | 135.4K | |
Aenaderived | 197.60 | 198.30 | 195.70 | +0.10 | +0.05% | 733.94K | |
Cellnex Telecomderived | 35.78 | 36.35 | 35.75 | -0.07 | -0.20% | 1.69M | |
Unicaja Bancoderived | 1.173 | 1.190 | 1.168 | -0.012 | -0.84% | 5.48M | |
20.38 | 21.12 | 20.38 | -0.86 | -4.05% | 487.13K | ||
19.86 | 20.56 | 19.86 | -0.65 | -3.17% | 1.44M |