ホルシム、ペルーのセメントス・パカスマヨの過半数株式取得に合意し株価急騰
- 執筆:Investing.com-
Investing.com -- セメントス・パカスマヨ SAA ADR (NYSE:CPAC)の株価は火曜日の取引前に28.7%...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 0.710 | 0.750 | 0.700 | -0.060 | -7.79% | 5.21M | ||
| 2.500 | 3.000 | 2.450 | -0.040 | -1.57% | 40.46K | ||
| 3.800 | 3.840 | 3.790 | +0.010 | +0.26% | 77.09K | ||
| 47.800 | 47.800 | 47.600 | 0.000 | 0.00% | 1.86K | ||
| 28.050 | 28.520 | 27.800 | -1.450 | -4.92% | 11.59K | ||
| 0.337 | 0.337 | 0.330 | 0.000 | 0.00% | 34.61K | ||
| 5.270 | 5.290 | 5.200 | -0.020 | -0.38% | 197.22K | ||
| 1.750 | 1.750 | 1.750 | -0.010 | -0.57% | 30.92K | ||
| 10.500 | 10.550 | 10.250 | +0.250 | +2.44% | 18.8K | ||
| 288.00 | 290.42 | 288.00 | -2.00 | -0.69% | 669 | ||
| 42.600 | 42.600 | 42.350 | +0.300 | +0.71% | 521 | ||
| 1.770 | 1.770 | 1.750 | +0.020 | +1.14% | 182.61K | ||
| 6.830 | 6.950 | 6.800 | -0.120 | -1.73% | 76.47K | ||
| 1.090 | 1.100 | 1.080 | 0.000 | 0.00% | 213.39K | ||
| 9.550 | 10.000 | 9.610 | 0.000 | 0.00% | 1.99K | ||
| 0.270 | 0.270 | 0.270 | -0.012 | -4.26% | 46.01K | ||
| 12.100 | 12.500 | 12.100 | +0.080 | +0.67% | 2.7K | ||
| 2.270 | 2.300 | 2.240 | -0.060 | -2.58% | 212.16K | ||
| 2.610 | 2.620 | 2.600 | -0.010 | -0.38% | 33.42K | ||
| 2.250 | 2.400 | 1.860 | +0.150 | +7.14% | 37.6K | ||
| 0.168 | 0.174 | 0.168 | -0.012 | -6.67% | 1.02M | ||
| 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 15.21K | ||
| 24.800 | 25.000 | 24.750 | -0.100 | -0.40% | 1.21M | ||
| 21.010 | 21.010 | 20.600 | +0.410 | +1.99% | 3.95K | ||
| 12.400 | 12.400 | 12.400 | +1.000 | +8.77% | 1.3K | ||
| 1.540 | 1.540 | 1.540 | 0.000 | 0.00% | 94 | ||
| 14.000 | 14.000 | 13.500 | 0.000 | 0.00% | 461 | ||
| 10.450 | 10.450 | 10.220 | +0.450 | +4.50% | 4.95K | ||
| 25.500 | 25.500 | 25.500 | 0.000 | 0.00% | 45K | ||
| 5.550 | 5.550 | 5.430 | +0.200 | +3.74% | 33.33K | ||
| 1.220 | 1.220 | 1.220 | +0.030 | +2.52% | 11.87K | ||
| 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | ||
| 215.00 | 215.00 | 215.00 | +5.00 | +2.38% | 172 | ||
| 0.210 | 0.210 | 0.210 | -0.020 | -8.70% | 97.19K | ||
| 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
| 1.500 | 1.600 | 1.600 | 0.000 | 0.00% | 2.63K | ||
| 144.20 | 146.00 | 144.20 | -4.80 | -3.22% | 404 | ||
| 0.116 | 0.116 | 0.116 | -0.074 | -38.95% | 93K | ||
| 4.050 | 4.170 | 3.850 | +0.240 | +6.30% | 197.6K | ||
| 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 262K | ||
| 1.770 | 1.770 | 1.770 | -0.030 | -1.67% | 30.11K | ||
| 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | ||
| 90.000 | 104.000 | 104.000 | 0.000 | 0.00% | 1 | ||
| 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | ||
| 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | ||
| 0.211 | 0.215 | 0.211 | -0.005 | -2.31% | 214.74K | ||
| 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 110 | ||
| 0.442 | 0.440 | 0.440 | 0.000 | 0.00% | 2.23K | ||
| 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0 | ||
| 0.890 | 0.900 | 0.900 | 0.000 | 0.00% | 1.13K | ||
| 1.010 | 1.050 | 1.050 | 0.000 | 0.00% | 5K | ||
| 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | ||
| 0.006 | 0.006 | 0.006 | -0.008 | -57.14% | 30K | ||
| 1.960 | 1.960 | 1.960 | 0.000 | 0.00% | 0 | ||
| 656.00 | 657.14 | 656.00 | -5.50 | -0.83% | 103 | ||
| 19.48 | 19.48 | 19.25 | -0.62 | -3.08% | 2.24K | ||
| 36.000 | 36.000 | 35.500 | 0.000 | 0.00% | 384 | ||
| 3.92 | 4.02 | 3.90 | 0.00 | 0.00% | 39 | ||
| 94.08 | 94.10 | 94.10 | 0.00 | 0.00% | 3 | ||
| 274.00 | 274.00 | 274.00 | 0.00 | 0.00% | 3 | ||
| 232.40 | 232.40 | 231.01 | +0.39 | +0.17% | 50 | ||
| 45.25 | 45.25 | 44.00 | 0.00 | 0.00% | 17 | ||
| 205.00 | 205.00 | 205.00 | 0.00 | 0.00% | 25 | ||
| 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | ||
| 55.57 | 56.05 | 55.57 | +0.23 | +0.42% | 260 | ||
| 23.16 | 23.16 | 23.16 | +0.51 | +2.25% | 1.5K | ||
| 0.470 | 0.470 | 0.470 | +0.010 | +2.17% | 32.3K | ||
| 118.45 | 118.45 | 118.45 | -3.90 | -3.19% | 54 | ||
| 71.65 | 71.65 | 71.65 | 0.00 | 0.00% | 0 | ||
| 113.80 | 113.80 | 113.80 | -0.50 | -0.44% | 185 | ||
| 51.65 | 52.05 | 51.40 | -1.05 | -1.99% | 12.47K | ||
| 314.09 | 314.09 | 312.80 | -0.01 | 0.00% | 161 | ||
| 302.50 | 302.50 | 302.50 | 0.00 | 0.00% | 0 | ||
| 319.00 | 319.00 | 319.00 | 0.00 | 0.00% | 0 | ||
| 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 0 | ||
| 70.11 | 72.51 | 72.51 | 0.00 | 0.00% | 1 | ||
| 551.00 | 551.00 | 551.00 | 0.00 | 0.00% | 0 | ||
| 188.35 | 188.35 | 185.33 | -3.95 | -2.05% | 361 | ||
| 9.35 | 9.35 | 9.35 | 0.00 | 0.00% | 1.44K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 142.17 | 142.17 | 142.17 | 0.00 | 0.00% | 0 | ||
| 25.38 | 25.38 | 25.38 | +0.38 | +1.52% | 402 | ||
| 2.84 | 2.84 | 2.84 | 0.00 | 0.00% | 0 | ||
| 43.15 | 44.66 | 44.66 | 0.00 | 0.00% | 21 | ||
| 85.89 | 85.89 | 85.89 | -3.46 | -3.87% | 35 | ||
| 458.80 | 478.00 | 458.80 | -18.95 | -3.97% | 147 | ||
| 25.95 | 25.95 | 25.95 | 0.00 | 0.00% | 0 | ||
| 355.21 | 355.21 | 355.21 | +4.71 | +1.34% | 7 | ||
| 41.21 | 41.21 | 41.21 | 0.00 | 0.00% | 0 | ||
| 118.90 | 118.90 | 118.90 | +2.28 | +1.96% | 135 | ||
| 0.17 | 0.05 | 0.05 | 0.00 | 0.00% | 607 | ||
| 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | ||
| 15.50 | 15.50 | 15.50 | -0.50 | -3.12% | 1K | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 500.70 | 500.70 | 500.70 | 0.00 | 0.00% | 0 | ||
| 52.30 | 52.30 | 52.30 | 0.00 | 0.00% | 0 | ||
| 207.50 | 207.50 | 207.50 | 0.00 | 0.00% | 0 | ||
| 125.74 | 125.74 | 125.74 | 0.00 | 0.00% | 0 | ||
| 1,061.05 | 1,061.05 | 1,061.05 | 0.00 | 0.00% | 0 | ||
| 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 |
Investing.com -- セメントス・パカスマヨ SAA ADR (NYSE:CPAC)の株価は火曜日の取引前に28.7%...
Investing.com -- 米国疾病予防管理センター(CDC)の上級科学者が月曜日に辞任し、新型コロナウイルスおよびRSウイ...
Investing.com -- フィッチ・レーティングスは、ペルー国際銀行(インターバンク)の長期外貨建て・自国通貨建て発行体デ...
決算発表の予定はありません