ホルシム、ペルーのセメントス・パカスマヨの過半数株式取得に合意し株価急騰
- 執筆:Investing.com-
Investing.com -- セメントス・パカスマヨ SAA ADR (NYSE:CPAC)の株価は火曜日の取引前に28.7%...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 0.670 | 0.700 | 0.670 | -0.030 | -4.29% | 3.71M | ||
| 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 2.69K | ||
| 4.100 | 4.130 | 4.100 | -0.020 | -0.49% | 82.84K | ||
| 52.200 | 55.200 | 55.000 | -4.210 | -7.46% | 410 | ||
| 33.900 | 35.500 | 33.900 | -2.270 | -6.28% | 10.1K | ||
| 0.389 | 0.390 | 0.380 | 0.000 | 0.00% | 129.57K | ||
| 6.000 | 6.300 | 5.920 | -0.280 | -4.46% | 341.52K | ||
| 1.760 | 1.800 | 1.760 | -0.030 | -1.68% | 339.25K | ||
| 11.850 | 12.000 | 11.850 | 0.000 | 0.00% | 27.11K | ||
| 325.00 | 331.54 | 325.00 | -9.77 | -2.92% | 329 | ||
| 46.500 | 46.510 | 46.500 | +0.990 | +2.18% | 237 | ||
| 2.000 | 2.010 | 1.950 | 0.000 | 0.00% | 1.65M | ||
| 6.920 | 7.000 | 6.920 | -0.080 | -1.14% | 15.92K | ||
| 1.280 | 1.280 | 1.280 | -0.020 | -1.54% | 17.24K | ||
| 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 3.33K | ||
| 0.470 | 0.500 | 0.470 | -0.040 | -7.84% | 173.92K | ||
| 13.000 | 13.000 | 12.560 | 0.000 | 0.00% | 760 | ||
| 3.300 | 3.400 | 3.280 | -0.190 | -5.44% | 296.18K | ||
| 3.000 | 3.060 | 3.000 | -0.040 | -1.32% | 61.99K | ||
| 2.490 | 2.490 | 2.490 | 0.000 | 0.00% | 22.08K | ||
| 0.320 | 0.346 | 0.320 | -0.030 | -8.57% | 189.5K | ||
| 1.400 | 1.400 | 1.370 | -0.010 | -0.71% | 25.48K | ||
| 27.000 | 27.800 | 27.000 | -0.900 | -3.23% | 5.69K | ||
| 23.550 | 23.650 | 23.000 | +0.550 | +2.39% | 2.89K | ||
| 16.000 | 16.000 | 16.000 | +0.200 | +1.27% | 497 | ||
| 1.890 | 1.840 | 1.690 | 0.000 | 0.00% | 1.58K | ||
| 17.700 | 18.000 | 18.000 | 0.000 | 0.00% | 100 | ||
| 13.500 | 13.000 | 13.000 | 0.000 | 0.00% | 350 | ||
| 29.000 | 29.000 | 29.000 | -1.000 | -3.33% | 500 | ||
| 6.200 | 6.230 | 6.200 | 0.000 | 0.00% | 10.99K | ||
| 1.440 | 1.400 | 1.400 | 0.000 | 0.00% | 710 | ||
| 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | ||
| 300.00 | 300.00 | 299.75 | 0.00 | 0.00% | 300 | ||
| 0.240 | 0.237 | 0.233 | 0.000 | 0.00% | 36.41K | ||
| 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
| 1.840 | 1.850 | 1.850 | 0.000 | 0.00% | 1K | ||
| 167.93 | 172.00 | 167.82 | -9.27 | -5.23% | 2.53K | ||
| 0.180 | 0.175 | 0.175 | 0.000 | 0.00% | 28K | ||
| 4.470 | 4.470 | 4.470 | 0.000 | 0.00% | 16.87K | ||
| 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | ||
| 2.030 | 2.030 | 2.030 | -0.010 | -0.49% | 246.03K | ||
| 1.880 | 1.890 | 1.890 | 0.000 | 0.00% | 228 | ||
| 132.000 | 132.000 | 132.000 | 0.000 | 0.00% | 0 | ||
| 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | ||
| 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | ||
| 0.222 | 0.222 | 0.220 | 0.000 | 0.00% | 74.14K | ||
| 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | ||
| 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 12.31K | ||
| 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | ||
| 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 23 | ||
| 1.350 | 1.390 | 1.390 | 0.000 | 0.00% | 150 | ||
| 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 0 | ||
| 0.006 | 0.006 | 0.006 | -0.008 | -57.14% | 30K | ||
| 1.930 | 1.930 | 1.930 | 0.000 | 0.00% | 0 | ||
| 618.20 | 620.00 | 618.20 | -8.50 | -1.36% | 20 | ||
| 19.73 | 19.73 | 19.73 | -0.97 | -4.69% | 1.09K | ||
| 35.250 | 36.600 | 35.570 | 0.000 | 0.00% | 136 | ||
| 3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 0 | ||
| 94.40 | 93.56 | 93.56 | 0.00 | 0.00% | 33 | ||
| 253.00 | 253.00 | 253.00 | 0.00 | 0.00% | 1 | ||
| 209.63 | 211.45 | 209.63 | -3.87 | -1.81% | 513 | ||
| 40.48 | 41.50 | 40.48 | -6.59 | -14.00% | 1K | ||
| 192.50 | 192.50 | 192.50 | 0.00 | 0.00% | 0 | ||
| 218.00 | 218.00 | 218.00 | 0.00 | 0.00% | 18 | ||
| 46.00 | 46.00 | 46.00 | -1.72 | -3.60% | 44 | ||
| 20.65 | 20.65 | 20.65 | -1.03 | -4.75% | 2.8K | ||
| 104.00 | 104.00 | 104.00 | 0.00 | 0.00% | 0 | ||
| 73.80 | 73.80 | 73.80 | 0.00 | 0.00% | 0 | ||
| 100.33 | 100.33 | 99.50 | 0.00 | 0.00% | 14 | ||
| 55.30 | 56.01 | 55.30 | -3.10 | -5.31% | 848 | ||
| 310.01 | 310.01 | 309.00 | +0.01 | 0.00% | 30 | ||
| 239.62 | 239.62 | 239.62 | 0.00 | 0.00% | 0 | ||
| 286.56 | 286.56 | 285.00 | -7.66 | -2.60% | 88 | ||
| 242.81 | 242.81 | 242.81 | +5.91 | +2.49% | 14 | ||
| 78.60 | 81.00 | 81.00 | 0.00 | 0.00% | 17 | ||
| 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 | ||
| 181.00 | 182.50 | 181.00 | -1.80 | -0.98% | 569 | ||
| 9.95 | 10.19 | 9.95 | -0.24 | -2.36% | 3.78K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 152.67 | 152.67 | 152.67 | -13.53 | -8.14% | 210 | ||
| 27.35 | 28.00 | 27.40 | 0.00 | 0.00% | 60 | ||
| 2.96 | 2.96 | 2.96 | 0.00 | 0.00% | 0 | ||
| 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | ||
| 100.25 | 100.25 | 100.25 | +0.34 | +0.34% | 156 | ||
| 396.50 | 396.50 | 396.50 | 0.00 | 0.00% | 5 | ||
| 26.06 | 26.06 | 26.06 | 0.00 | 0.00% | 0 | ||
| 310.20 | 310.20 | 310.20 | +2.50 | +0.81% | 30 | ||
| 49.02 | 49.02 | 49.02 | 0.00 | 0.00% | 0 | ||
| 159.50 | 159.50 | 159.50 | +0.50 | +0.31% | 52 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.43 | 0.43 | 0.00 | 0.00% | 3 | ||
| 10.42 | 10.42 | 10.42 | +0.02 | +0.19% | 1K | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 490.44 | 490.44 | 490.44 | -0.26 | -0.05% | 38 | ||
| 53.06 | 53.06 | 53.06 | 0.00 | 0.00% | 0 | ||
| 251.62 | 251.62 | 251.62 | 0.00 | 0.00% | 0 | ||
| 120.05 | 120.05 | 120.05 | 0.00 | 0.00% | 0 | ||
| 969.82 | 969.82 | 969.82 | +22.52 | +2.38% | 10 | ||
| 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | ||
| 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 |
Investing.com -- セメントス・パカスマヨ SAA ADR (NYSE:CPAC)の株価は火曜日の取引前に28.7%...
Investing.com -- 米国疾病予防管理センター(CDC)の上級科学者が月曜日に辞任し、新型コロナウイルスおよびRSウイ...
Investing.com -- フィッチ・レーティングスは、ペルー国際銀行(インターバンク)の長期外貨建て・自国通貨建て発行体デ...
決算発表の予定はありません