ホルシム、ペルーのセメントス・パカスマヨの過半数株式取得に合意し株価急騰
- 執筆:Investing.com-
Investing.com -- セメントス・パカスマヨ SAA ADR (NYSE:CPAC)の株価は火曜日の取引前に28.7%...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 0.730 | 0.750 | 0.720 | -0.020 | -2.67% | 1.01M | ||
| 2.350 | 2.350 | 2.300 | 0.000 | 0.00% | 6.07K | ||
| 4.100 | 4.140 | 4.100 | 0.000 | 0.00% | 80.29K | ||
| 58.500 | 61.000 | 58.500 | 0.000 | 0.00% | 350 | ||
| 38.480 | 38.940 | 36.930 | -0.270 | -0.70% | 5.19K | ||
| 0.390 | 0.390 | 0.390 | +0.001 | +0.26% | 124.24K | ||
| 6.400 | 6.560 | 6.350 | -0.160 | -2.44% | 2.53M | ||
| 1.780 | 1.800 | 1.770 | 0.000 | 0.00% | 296 | ||
| 11.670 | 11.700 | 11.650 | +0.030 | +0.26% | 38.12K | ||
| 337.95 | 342.89 | 335.49 | -6.00 | -1.74% | 64 | ||
| 46.000 | 46.700 | 46.000 | +2.490 | +5.72% | 2.94K | ||
| 2.050 | 2.050 | 2.010 | +0.040 | +1.99% | 201.38K | ||
| 7.000 | 7.000 | 6.980 | +0.020 | +0.29% | 8.2K | ||
| 1.370 | 1.370 | 1.370 | +0.010 | +0.74% | 126.01K | ||
| 11.000 | 11.000 | 10.400 | 0.000 | 0.00% | 33 | ||
| 0.560 | 0.580 | 0.560 | -0.010 | -1.75% | 31.52K | ||
| 13.210 | 13.210 | 13.210 | -0.790 | -5.64% | 1.02K | ||
| 3.570 | 3.570 | 3.550 | +0.020 | +0.56% | 78.21K | ||
| 3.020 | 3.100 | 3.000 | -0.010 | -0.33% | 54.85K | ||
| 2.470 | 2.490 | 2.470 | -0.030 | -1.20% | 100.32K | ||
| 0.370 | 0.370 | 0.360 | -0.005 | -1.33% | 108.23K | ||
| 1.410 | 1.410 | 1.370 | 0.000 | 0.00% | 7.79K | ||
| 28.000 | 28.500 | 28.000 | -0.300 | -1.06% | 6.18K | ||
| 23.150 | 23.990 | 23.150 | 0.000 | 0.00% | 142 | ||
| 15.800 | 15.800 | 15.800 | -0.200 | -1.25% | 1.08K | ||
| 1.680 | 1.800 | 1.800 | 0.000 | 0.00% | 107 | ||
| 17.700 | 17.700 | 17.700 | -0.600 | -3.28% | 894 | ||
| 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 7K | ||
| 30.000 | 30.000 | 30.000 | 0.000 | 0.00% | 700 | ||
| 6.200 | 6.200 | 6.150 | +0.050 | +0.81% | 30.73K | ||
| 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 1.66K | ||
| 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | ||
| 299.55 | 299.55 | 299.00 | +2.55 | +0.86% | 621 | ||
| 0.238 | 0.238 | 0.220 | -0.007 | -2.86% | 49.81K | ||
| 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
| 1.840 | 1.840 | 1.840 | 0.000 | 0.00% | 126 | ||
| 189.00 | 190.40 | 189.00 | -10.30 | -5.17% | 387 | ||
| 0.155 | 0.155 | 0.155 | +0.006 | +4.03% | 61.62K | ||
| 4.450 | 4.450 | 4.440 | +0.030 | +0.68% | 53.7K | ||
| 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | ||
| 2.050 | 2.050 | 2.050 | 0.000 | 0.00% | 87 | ||
| 1.880 | 1.890 | 1.890 | 0.000 | 0.00% | 50 | ||
| 132.000 | 132.000 | 132.000 | -11.000 | -7.69% | 1.73K | ||
| 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 5 | ||
| 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 1 | ||
| 0.216 | 0.218 | 0.212 | -0.001 | -0.46% | 115.89K | ||
| 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | ||
| 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 0 | ||
| 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | ||
| 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 747 | ||
| 1.350 | 1.350 | 1.350 | -0.040 | -2.88% | 7K | ||
| 3.200 | 3.200 | 3.200 | +0.200 | +6.67% | 10.6K | ||
| 0.006 | 0.006 | 0.006 | -0.008 | -57.14% | 30K | ||
| 1.930 | 1.930 | 1.930 | 0.000 | 0.00% | 0 | ||
| 650.01 | 655.80 | 650.00 | -6.89 | -1.05% | 73 | ||
| 22.30 | 22.30 | 22.30 | -0.70 | -3.04% | 2K | ||
| 35.200 | 37.000 | 35.610 | 0.000 | 0.00% | 153 | ||
| 3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 0 | ||
| 95.82 | 95.82 | 95.82 | -0.38 | -0.40% | 80 | ||
| 261.80 | 261.80 | 261.80 | 0.00 | 0.00% | 1 | ||
| 212.80 | 213.20 | 212.80 | -2.20 | -1.02% | 95 | ||
| 47.07 | 47.07 | 47.07 | +2.07 | +4.60% | 427 | ||
| 192.50 | 192.50 | 192.50 | -2.20 | -1.13% | 383 | ||
| 218.00 | 218.00 | 218.00 | 0.00 | 0.00% | 200 | ||
| 48.00 | 47.01 | 47.01 | 0.00 | 0.00% | 16 | ||
| 21.68 | 21.68 | 21.68 | -0.25 | -1.14% | 2.5K | ||
| 104.00 | 104.00 | 102.70 | -7.50 | -6.73% | 77 | ||
| 73.80 | 73.80 | 73.80 | 0.00 | 0.00% | 0 | ||
| 103.00 | 103.00 | 103.00 | -2.68 | -2.54% | 25 | ||
| 57.82 | 57.82 | 57.82 | -1.18 | -2.00% | 200 | ||
| 308.25 | 308.25 | 308.25 | +1.25 | +0.41% | 38 | ||
| 239.62 | 239.62 | 239.62 | 0.00 | 0.00% | 0 | ||
| 294.22 | 294.22 | 294.22 | -4.58 | -1.53% | 50 | ||
| 242.81 | 242.81 | 242.81 | +5.91 | +2.49% | 14 | ||
| 78.60 | 78.60 | 78.60 | 0.00 | 0.00% | 0 | ||
| 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 | ||
| 185.15 | 187.00 | 184.55 | -0.15 | -0.08% | 2.34K | ||
| 9.73 | 10.19 | 10.07 | 0.00 | 0.00% | 51 | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 166.20 | 166.20 | 166.20 | 0.00 | 0.00% | 0 | ||
| 27.35 | 27.35 | 27.35 | +0.75 | +2.82% | 476 | ||
| 2.96 | 2.96 | 2.96 | -0.52 | -14.94% | 10K | ||
| 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | ||
| 99.91 | 99.91 | 99.91 | -0.09 | -0.09% | 150 | ||
| 401.00 | 411.00 | 406.50 | 0.00 | 0.00% | 6 | ||
| 26.06 | 26.06 | 26.06 | 0.00 | 0.00% | 0 | ||
| 310.20 | 310.20 | 310.20 | +2.50 | +0.81% | 30 | ||
| 49.02 | 49.02 | 49.02 | 0.00 | 0.00% | 0 | ||
| 148.60 | 148.60 | 148.60 | -0.90 | -0.60% | 20 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 9 | ||
| 0.50 | 0.43 | 0.43 | 0.00 | 0.00% | 40 | ||
| 11.27 | 11.20 | 11.20 | 0.00 | 0.00% | 100 | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 490.70 | 490.70 | 490.70 | -1.97 | -0.40% | 10 | ||
| 53.06 | 53.06 | 53.06 | 0.00 | 0.00% | 0 | ||
| 251.62 | 251.62 | 251.62 | 0.00 | 0.00% | 0 | ||
| 120.05 | 120.05 | 120.05 | +2.68 | +2.28% | 299 | ||
| 947.30 | 947.30 | 947.30 | -30.40 | -3.11% | 3 | ||
| 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | ||
| 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 |
Investing.com -- セメントス・パカスマヨ SAA ADR (NYSE:CPAC)の株価は火曜日の取引前に28.7%...
Investing.com -- 米国疾病予防管理センター(CDC)の上級科学者が月曜日に辞任し、新型コロナウイルスおよびRSウイ...
Investing.com -- フィッチ・レーティングスは、ペルー国際銀行(インターバンク)の長期外貨建て・自国通貨建て発行体デ...
決算発表の予定はありません