

左派候補サンチェス氏の躍進でペルー市場が下落
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
0.900 | 0.905 | 0.870 | 0.000 | 0.00% | 11.1M | ||
2.350 | 2.460 | 2.350 | -0.160 | -6.37% | 59.92K | ||
4.487 | 4.520 | 4.430 | +0.024 | +0.54% | 35.76K | ||
68.750 | 69.500 | 68.000 | -0.650 | -0.94% | 774 | ||
31.910 | 33.000 | 31.650 | -1.240 | -3.74% | 10.93K | ||
0.396 | 0.396 | 0.396 | -0.021 | -5.04% | 22.9K | ||
7.650 | 7.740 | 7.650 | -0.090 | -1.16% | 161.78K | ||
2.440 | 2.440 | 2.430 | -0.010 | -0.41% | 117.77K | ||
13.050 | 13.250 | 13.000 | -0.200 | -1.51% | 16.16K | ||
385.20 | 385.20 | 382.00 | -2.00 | -0.52% | 524 | ||
55.580 | 55.580 | 55.580 | -0.420 | -0.75% | 437 | ||
2.165 | 2.210 | 2.160 | -0.050 | -2.26% | 170.56K | ||
8.390 | 8.410 | 8.211 | -0.010 | -0.12% | 8.23K | ||
1.750 | 1.770 | 1.750 | 0.000 | 0.00% | 156.04K | ||
8.822 | 8.990 | 8.400 | +0.322 | +3.79% | 8.26K | ||
1.140 | 1.150 | 1.120 | -0.025 | -2.15% | 86.31K | ||
13.000 | 13.000 | 12.990 | +0.290 | +2.28% | 825 | ||
4.480 | 4.540 | 4.480 | -0.110 | -2.40% | 108.83K | ||
2.369 | 2.400 | 2.350 | -0.011 | -0.46% | 121.31K | ||
3.250 | 3.330 | 3.250 | -0.030 | -0.91% | 11K | ||
0.335 | 0.335 | 0.335 | 0.000 | 0.00% | 28.76K | ||
1.292 | 1.365 | 1.280 | -0.053 | -3.94% | 97.82K | ||
36.500 | 36.980 | 36.500 | -0.030 | -0.08% | 2.76K | ||
27.940 | 28.000 | 27.810 | +0.190 | +0.68% | 3.48K | ||
21.980 | 21.980 | 21.980 | +1.980 | +9.90% | 280 | ||
1.420 | 1.420 | 1.420 | +0.020 | +1.43% | 2.85K | ||
25.500 | 25.500 | 25.500 | -0.500 | -1.92% | 262 | ||
17.700 | 17.700 | 17.700 | 0.000 | 0.00% | 0 | ||
41.000 | 41.000 | 41.000 | 0.000 | 0.00% | 1K | ||
6.906 | 7.040 | 6.359 | -0.141 | -2.00% | 45.56K | ||
1.100 | 1.120 | 1.100 | 0.000 | 0.00% | 49.34K | ||
0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
335.00 | 335.00 | 335.00 | 0.00 | 0.00% | 2.43K | ||
0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 171.86K | ||
0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | ||
2.210 | 2.210 | 2.210 | 0.000 | 0.00% | 333 | ||
202.56 | 202.56 | 200.00 | -0.44 | -0.22% | 159 | ||
0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | ||
4.992 | 5.200 | 4.980 | +0.002 | +0.04% | 71.84K | ||
1.420 | 1.420 | 1.420 | 0.000 | 0.00% | 0 | ||
2.030 | 2.030 | 2.030 | 0.000 | 0.00% | 0 | ||
1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 0 | ||
118.500 | 118.500 | 118.500 | 0.000 | 0.00% | 0 | ||
2.470 | 2.470 | 2.470 | 0.000 | 0.00% | 0 | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 60 | ||
0.193 | 0.193 | 0.190 | +0.001 | +0.52% | 51.74K | ||
12.39 | 12.39 | 12.39 | 0.00 | 0.00% | 0 | ||
0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 0 | ||
1.200 | 1.200 | 1.100 | 0.000 | 0.00% | 24.4K | ||
1.380 | 1.380 | 1.380 | -0.010 | -0.72% | 10K | ||
4.000 | 4.000 | 3.900 | -0.150 | -3.61% | 7K | ||
1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | ||
714.49 | 727.42 | 714.49 | -34.15 | -4.56% | 478 | ||
26.04 | 26.70 | 26.04 | -1.96 | -7.00% | 2.17K | ||
32.700 | 32.800 | 32.700 | +0.190 | +0.58% | 940 | ||
3.58 | 3.58 | 3.58 | 0.00 | 0.00% | 101 | ||
69.30 | 70.00 | 69.30 | -1.90 | -2.67% | 953 | ||
339.60 | 339.60 | 339.60 | +0.29 | +0.09% | 10 | ||
246.94 | 247.65 | 246.20 | -3.43 | -1.37% | 671 | ||
42.53 | 42.53 | 42.53 | +0.33 | +0.78% | 708 | ||
205.00 | 205.00 | 205.00 | 0.00 | 0.00% | 0 | ||
315.00 | 315.00 | 315.00 | -3.00 | -0.94% | 293 | ||
56.23 | 56.23 | 56.23 | -0.12 | -0.21% | 105 | ||
28.30 | 28.30 | 28.30 | -0.80 | -2.75% | 126 | ||
132.30 | 132.50 | 132.30 | -3.98 | -2.92% | 126 | ||
107.02 | 107.02 | 107.02 | -3.04 | -2.76% | 93 | ||
102.71 | 102.71 | 102.71 | -2.79 | -2.64% | 69 | ||
72.10 | 72.10 | 72.10 | +0.54 | +0.75% | 220 | ||
343.50 | 343.50 | 341.70 | -1.35 | -0.39% | 385 | ||
226.00 | 226.00 | 225.20 | -14.32 | -5.96% | 130 | ||
340.87 | 340.87 | 340.87 | +3.40 | +1.01% | 15 | ||
269.47 | 269.47 | 269.47 | 0.00 | 0.00% | 0 | ||
89.15 | 89.15 | 89.15 | +0.41 | +0.46% | 30 | ||
561.50 | 561.50 | 561.50 | -12.92 | -2.25% | 4 | ||
228.25 | 232.04 | 228.25 | +4.67 | +2.09% | 2.88K | ||
9.10 | 9.10 | 9.10 | 0.00 | +0.03% | 3.33K | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
146.08 | 146.08 | 146.08 | 0.00 | 0.00% | 0 | ||
27.74 | 27.74 | 27.74 | 0.00 | 0.00% | 13 | ||
3.45 | 3.45 | 3.45 | 0.00 | 0.00% | 0 | ||
71.25 | 71.25 | 71.25 | +4.15 | +6.18% | 25.83K | ||
94.90 | 94.90 | 94.90 | 0.00 | 0.00% | 0 | ||
359.00 | 362.00 | 359.00 | -15.91 | -4.24% | 298 | ||
25.40 | 25.40 | 25.40 | -1.11 | -4.19% | 1.33K | ||
366.70 | 366.70 | 366.70 | +0.40 | +0.11% | 120 | ||
47.68 | 47.68 | 47.68 | 0.00 | 0.00% | 0 | ||
162.70 | 162.70 | 162.70 | -2.38 | -1.44% | 28 | ||
0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
13.57 | 13.57 | 13.57 | 0.00 | 0.00% | 0 | ||
0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
504.00 | 505.40 | 504.00 | -5.37 | -1.05% | 26 | ||
62.62 | 62.62 | 62.62 | 0.00 | 0.00% | 0 | ||
200.25 | 200.25 | 200.25 | +3.75 | +1.91% | 13 | ||
92.21 | 92.21 | 92.21 | 0.00 | 0.00% | 0 | ||
1,066.00 | 1,066.00 | 1,066.00 | 0.00 | 0.00% | 4 | ||
7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 13.17K | ||
4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 0 | ||
1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 3 | ||
33.14 | 33.14 | 33.14 | 0.00 | 0.00% | 0 |






決算発表の予定はありません