

左派候補サンチェス氏の躍進でペルー市場が下落
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
0.846 | 0.859 | 0.820 | -0.014 | -1.63% | 1.52M | ||
2.200 | 2.340 | 2.200 | -0.050 | -2.22% | 7K | ||
4.340 | 4.360 | 4.340 | -0.010 | -0.23% | 121.8K | ||
69.500 | 69.550 | 69.500 | -0.040 | -0.06% | 248 | ||
33.210 | 33.500 | 33.000 | -0.790 | -2.32% | 10.64K | ||
0.401 | 0.410 | 0.401 | -0.010 | -2.43% | 120.9K | ||
7.315 | 7.390 | 7.300 | +0.015 | +0.21% | 107.49K | ||
2.189 | 2.200 | 2.160 | +0.012 | +0.55% | 46.61K | ||
12.900 | 12.940 | 12.890 | -0.040 | -0.31% | 138.04K | ||
368.60 | 375.42 | 366.40 | -8.53 | -2.26% | 1.61K | ||
54.490 | 54.500 | 53.050 | +0.090 | +0.17% | 2.33K | ||
2.249 | 2.250 | 2.219 | +0.002 | +0.09% | 406.58K | ||
8.100 | 8.100 | 8.100 | 0.000 | 0.00% | 12.63K | ||
1.549 | 1.560 | 1.530 | -0.021 | -1.34% | 58.16K | ||
8.900 | 9.070 | 8.900 | -0.170 | -1.87% | 4.37K | ||
1.230 | 1.278 | 1.220 | +0.009 | +0.74% | 31.38K | ||
13.300 | 13.320 | 13.300 | 0.000 | 0.00% | 4.07K | ||
4.265 | 4.300 | 4.260 | -0.075 | -1.73% | 67.06K | ||
2.708 | 2.720 | 2.710 | -0.002 | -0.07% | 52.58K | ||
2.853 | 2.900 | 2.800 | +0.063 | +2.26% | 42.45K | ||
0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 50K | ||
1.330 | 1.330 | 1.330 | 0.000 | 0.00% | 7.72K | ||
37.500 | 37.500 | 36.400 | +1.000 | +2.74% | 211.74K | ||
26.700 | 26.700 | 26.690 | +0.610 | +2.34% | 2.08K | ||
20.000 | 20.000 | 20.000 | +0.200 | +1.01% | 1.44K | ||
1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | ||
24.000 | 24.000 | 24.000 | +0.892 | +3.86% | 1.84K | ||
17.110 | 17.110 | 17.110 | +0.610 | +3.69% | 2.45K | ||
37.000 | 37.000 | 37.000 | 0.000 | 0.00% | 535 | ||
7.122 | 7.160 | 7.120 | -0.044 | -0.61% | 28.45K | ||
1.250 | 1.250 | 1.250 | +0.020 | +1.63% | 7.67K | ||
0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
320.00 | 320.00 | 320.00 | 0.00 | 0.00% | 920 | ||
0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 122K | ||
0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | ||
2.201 | 2.220 | 2.201 | 0.000 | 0.00% | 24.71K | ||
187.00 | 189.00 | 186.28 | -4.75 | -2.48% | 668 | ||
0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | ||
4.650 | 4.650 | 4.650 | +0.049 | +1.06% | 106.22K | ||
1.430 | 1.430 | 1.430 | +0.029 | +2.07% | 4.14K | ||
1.950 | 1.950 | 1.950 | 0.000 | 0.00% | 173 | ||
1.800 | 1.800 | 1.800 | -0.100 | -5.26% | 8.99K | ||
107.000 | 107.000 | 107.000 | 0.000 | 0.00% | 310 | ||
2.470 | 2.470 | 2.470 | 0.000 | 0.00% | 0 | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | ||
0.165 | 0.166 | 0.165 | 0.000 | 0.00% | 244.86K | ||
12.00 | 12.00 | 12.00 | +0.09 | +0.76% | 400 | ||
0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 1.92K | ||
3.370 | 3.370 | 3.370 | 0.000 | 0.00% | 0 | ||
1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | ||
1.330 | 1.330 | 1.330 | 0.000 | 0.00% | 11.11K | ||
3.694 | 3.700 | 3.690 | -0.106 | -2.79% | 24.92K | ||
1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | ||
545.00 | 594.99 | 545.00 | -24.50 | -4.30% | 1.28K | ||
26.22 | 26.50 | 26.20 | -1.28 | -4.65% | 2.28K | ||
32.010 | 32.010 | 32.010 | -0.990 | -3.00% | 426 | ||
3.90 | 3.90 | 3.80 | +0.26 | +7.26% | 4.57K | ||
77.98 | 79.00 | 75.80 | +1.94 | +2.55% | 661 | ||
309.80 | 309.80 | 309.80 | +4.84 | +1.59% | 62 | ||
259.00 | 262.20 | 259.00 | -1.50 | -0.58% | 140 | ||
42.10 | 43.88 | 42.05 | +0.52 | +1.25% | 819 | ||
205.00 | 205.00 | 205.00 | 0.00 | 0.00% | 0 | ||
260.00 | 260.00 | 260.00 | 0.00 | 0.00% | 0 | ||
64.41 | 64.41 | 64.41 | +0.31 | +0.48% | 400 | ||
28.45 | 28.46 | 28.45 | +0.15 | +0.53% | 10K | ||
135.22 | 135.22 | 135.22 | 0.00 | 0.00% | 0 | ||
113.66 | 115.60 | 113.66 | -8.81 | -7.19% | 130 | ||
106.24 | 106.24 | 106.24 | +2.57 | +2.48% | 100 | ||
66.25 | 66.25 | 66.25 | -2.25 | -3.28% | 299 | ||
345.00 | 345.99 | 342.00 | +1.40 | +0.41% | 360 | ||
233.48 | 233.48 | 233.48 | -1.22 | -0.52% | 34 | ||
359.84 | 359.84 | 359.84 | -1.71 | -0.47% | 31 | ||
261.95 | 261.95 | 261.95 | +7.54 | +2.96% | 20 | ||
86.66 | 86.66 | 86.66 | +0.16 | +0.18% | 59 | ||
569.21 | 569.21 | 569.21 | -1.76 | -0.31% | 17 | ||
220.25 | 221.00 | 219.10 | -4.75 | -2.11% | 1.25K | ||
9.35 | 9.40 | 9.35 | -0.05 | -0.53% | 5.98K | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
145.00 | 146.50 | 145.00 | +0.03 | +0.02% | 53 | ||
27.10 | 27.10 | 27.10 | +0.24 | +0.89% | 1K | ||
3.19 | 3.19 | 3.19 | 0.00 | 0.00% | 0 | ||
66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 | ||
109.37 | 109.37 | 104.00 | +6.00 | +5.80% | 121 | ||
335.80 | 338.10 | 335.80 | -4.20 | -1.24% | 22 | ||
25.14 | 25.14 | 25.06 | +1.42 | +5.99% | 3.01K | ||
364.70 | 364.70 | 362.50 | +3.70 | +1.02% | 257 | ||
48.00 | 48.00 | 48.00 | +0.64 | +1.35% | 245 | ||
160.30 | 160.30 | 160.30 | +1.84 | +1.16% | 100 | ||
0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
14.82 | 14.92 | 14.82 | -0.28 | -1.85% | 250K | ||
0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
509.94 | 509.94 | 509.94 | 0.00 | 0.00% | 0 | ||
63.67 | 63.67 | 63.67 | -1.80 | -2.75% | 200 | ||
227.87 | 227.87 | 227.87 | -5.73 | -2.45% | 45 | ||
90.30 | 90.30 | 90.30 | -12.90 | -12.50% | 190 | ||
1,170.00 | 1,170.00 | 1,170.00 | +11.00 | +0.95% | 24 | ||
7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | ||
4.11 | 4.11 | 4.11 | +0.01 | +0.24% | 2K | ||
1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 780 |






決算発表の予定はありません