ホルシム、ペルーのセメントス・パカスマヨの過半数株式取得に合意し株価急騰
- 執筆:Investing.com-
Investing.com -- セメントス・パカスマヨ SAA ADR (NYSE:CPAC)の株価は火曜日の取引前に28.7%...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 0.840 | 0.850 | 0.800 | +0.030 | +3.70% | 7.88M | ||
| 2.550 | 2.550 | 2.550 | -0.050 | -1.92% | 4K | ||
| 4.050 | 4.050 | 4.000 | +0.050 | +1.25% | 3.98M | ||
| 55.990 | 56.000 | 55.990 | -0.010 | -0.02% | 448 | ||
| 35.100 | 35.500 | 35.000 | +0.300 | +0.86% | 5.01K | ||
| 0.359 | 0.372 | 0.351 | 0.000 | 0.00% | 52.4K | ||
| 6.650 | 6.650 | 6.480 | +0.050 | +0.76% | 185.66K | ||
| 1.870 | 1.870 | 1.860 | 0.000 | 0.00% | 305.94K | ||
| 11.500 | 11.500 | 11.490 | +0.010 | +0.09% | 8.07K | ||
| 313.00 | 318.00 | 313.00 | -7.00 | -2.19% | 39 | ||
| 45.400 | 45.700 | 45.700 | 0.000 | 0.00% | 64 | ||
| 2.150 | 2.150 | 2.100 | +0.050 | +2.38% | 189.24K | ||
| 7.100 | 7.100 | 7.050 | 0.000 | 0.00% | 34.04K | ||
| 1.450 | 1.450 | 1.400 | +0.040 | +2.84% | 204.87K | ||
| 10.600 | 11.250 | 10.600 | -0.700 | -6.19% | 31.56K | ||
| 0.335 | 0.335 | 0.335 | +0.005 | +1.52% | 39.47K | ||
| 13.200 | 13.210 | 13.200 | 0.000 | 0.00% | 387 | ||
| 3.190 | 3.200 | 3.160 | +0.070 | +2.24% | 211.32K | ||
| 2.800 | 2.940 | 2.750 | +0.050 | +1.82% | 200.63K | ||
| 2.350 | 2.350 | 2.320 | 0.000 | 0.00% | 32.67K | ||
| 0.245 | 0.245 | 0.235 | +0.015 | +6.52% | 839.74K | ||
| 1.500 | 1.540 | 1.470 | +0.050 | +3.45% | 31.48K | ||
| 29.310 | 29.800 | 29.310 | -0.090 | -0.31% | 20.32K | ||
| 23.000 | 23.400 | 23.000 | -0.500 | -2.13% | 2.32K | ||
| 14.500 | 14.500 | 14.500 | 0.000 | 0.00% | 2.75K | ||
| 1.880 | 1.880 | 1.880 | 0.000 | 0.00% | 3.1K | ||
| 17.100 | 17.100 | 17.100 | 0.000 | 0.00% | 8 | ||
| 13.300 | 13.300 | 13.300 | 0.000 | 0.00% | 14.01K | ||
| 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 11.98K | ||
| 6.400 | 6.400 | 6.100 | +0.300 | +4.92% | 44.07K | ||
| 1.470 | 1.470 | 1.470 | +0.060 | +4.26% | 21.29K | ||
| 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | ||
| 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 1.18K | ||
| 0.255 | 0.255 | 0.242 | 0.000 | 0.00% | 37.33K | ||
| 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
| 1.980 | 2.000 | 2.000 | +0.020 | +1.02% | 11.18K | ||
| 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 9 | ||
| 0.115 | 0.110 | 0.110 | 0.000 | 0.00% | 3.39K | ||
| 4.690 | 4.700 | 4.690 | +0.020 | +0.43% | 48.07K | ||
| 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 0 | ||
| 1.950 | 1.950 | 1.950 | 0.000 | 0.00% | 20 | ||
| 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | ||
| 90.000 | 115.000 | 115.000 | 0.000 | 0.00% | 16 | ||
| 2.380 | 2.380 | 2.380 | -0.030 | -1.24% | 3.12K | ||
| 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | ||
| 0.226 | 0.239 | 0.226 | -0.003 | -1.31% | 253.87K | ||
| 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 1.19K | ||
| 0.385 | 0.360 | 0.360 | 0.000 | 0.00% | 8.2K | ||
| 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0 | ||
| 0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 6.39K | ||
| 1.180 | 1.100 | 1.100 | 0.000 | 0.00% | 635 | ||
| 3.000 | 3.000 | 3.000 | +0.250 | +9.09% | 3.06K | ||
| 0.006 | 0.006 | 0.006 | -0.008 | -57.14% | 30K | ||
| 1.960 | 1.960 | 1.960 | 0.000 | 0.00% | 0 | ||
| 622.00 | 621.00 | 621.00 | 0.00 | 0.00% | 1 | ||
| 22.60 | 22.60 | 22.60 | +0.50 | +2.26% | 2K | ||
| 36.900 | 36.900 | 36.900 | +0.100 | +0.27% | 601 | ||
| 3.81 | 3.81 | 3.81 | -0.19 | -4.75% | 1.09K | ||
| 89.00 | 89.00 | 89.00 | +0.79 | +0.90% | 31 | ||
| 260.85 | 260.85 | 260.85 | +1.15 | +0.44% | 38 | ||
| 240.55 | 240.55 | 240.55 | +2.55 | +1.07% | 41 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8 | ||
| 215.00 | 215.00 | 215.00 | +25.00 | +13.16% | 35 | ||
| 212.00 | 212.00 | 212.00 | 0.00 | 0.00% | 0 | ||
| 52.55 | 52.55 | 52.55 | +0.29 | +0.55% | 286 | ||
| 24.18 | 24.80 | 24.80 | 0.00 | 0.00% | 55 | ||
| 0.500 | 0.500 | 0.500 | +0.050 | +11.11% | 6K | ||
| 118.15 | 118.15 | 118.15 | -2.85 | -2.36% | 126 | ||
| 73.80 | 73.80 | 73.80 | 0.00 | 0.00% | 0 | ||
| 112.22 | 112.22 | 112.22 | -2.78 | -2.42% | 188 | ||
| 57.80 | 57.80 | 57.80 | -1.98 | -3.31% | 825 | ||
| 329.00 | 329.00 | 329.00 | -0.60 | -0.18% | 10 | ||
| 304.88 | 304.88 | 304.88 | -3.14 | -1.02% | 1.06K | ||
| 308.31 | 309.05 | 307.41 | -6.69 | -2.12% | 52 | ||
| 190.00 | 210.30 | 210.30 | 0.00 | 0.00% | 6 | ||
| 70.60 | 70.60 | 70.60 | 0.00 | 0.00% | 1 | ||
| 545.00 | 545.00 | 545.00 | -6.00 | -1.09% | 10 | ||
| 187.00 | 186.50 | 186.50 | 0.00 | 0.00% | 1 | ||
| 9.46 | 9.46 | 9.46 | 0.00 | 0.00% | 5.93K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 140.60 | 140.60 | 140.60 | 0.00 | 0.00% | 0 | ||
| 25.46 | 26.30 | 26.30 | 0.00 | 0.00% | 17 | ||
| 3.20 | 3.20 | 3.20 | +0.02 | +0.63% | 5K | ||
| 46.11 | 46.61 | 46.61 | 0.00 | 0.00% | 14 | ||
| 92.70 | 92.70 | 92.70 | +1.10 | +1.20% | 43 | ||
| 443.10 | 443.10 | 443.10 | +4.20 | +0.96% | 22 | ||
| 23.83 | 23.83 | 23.83 | -0.43 | -1.77% | 450 | ||
| 327.86 | 341.14 | 327.86 | -1.74 | -0.53% | 274 | ||
| 39.10 | 39.10 | 39.10 | -2.11 | -5.12% | 250 | ||
| 130.90 | 130.90 | 128.70 | +4.30 | +3.40% | 691 | ||
| 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | ||
| 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | ||
| 15.65 | 15.65 | 15.65 | -0.72 | -4.40% | 1.03K | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 493.22 | 493.22 | 493.22 | -4.34 | -0.87% | 27 | ||
| 53.06 | 53.06 | 53.06 | 0.00 | 0.00% | 0 | ||
| 245.00 | 246.00 | 243.24 | +16.29 | +7.12% | 3.32K | ||
| 149.50 | 149.50 | 149.50 | +1.50 | +1.01% | 177 | ||
| 1,061.05 | 1,061.05 | 1,061.05 | 0.00 | 0.00% | 0 | ||
| 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 |
Investing.com -- セメントス・パカスマヨ SAA ADR (NYSE:CPAC)の株価は火曜日の取引前に28.7%...
Investing.com -- 米国疾病予防管理センター(CDC)の上級科学者が月曜日に辞任し、新型コロナウイルスおよびRSウイ...
Investing.com -- フィッチ・レーティングスは、ペルー国際銀行(インターバンク)の長期外貨建て・自国通貨建て発行体デ...
決算発表の予定はありません