ホルシム、ペルーのセメントス・パカスマヨの過半数株式取得に合意し株価急騰
- 執筆:Investing.com-
Investing.com -- セメントス・パカスマヨ SAA ADR (NYSE:CPAC)の株価は火曜日の取引前に28.7%...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 0.640 | 0.670 | 0.630 | -0.030 | -4.48% | 1.9M | ||
| 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 10.89K | ||
| 4.000 | 4.030 | 4.000 | 0.000 | 0.00% | 86.02K | ||
| 52.100 | 51.900 | 51.900 | 0.000 | 0.00% | 2.34K | ||
| 32.450 | 32.580 | 32.160 | -0.880 | -2.64% | 25.79K | ||
| 0.360 | 0.360 | 0.360 | -0.001 | -0.28% | 63.94K | ||
| 6.200 | 6.300 | 6.080 | -0.090 | -1.43% | 1.08M | ||
| 1.750 | 1.750 | 1.750 | -0.030 | -1.69% | 28.16K | ||
| 11.600 | 11.950 | 11.600 | -0.100 | -0.85% | 31.98K | ||
| 331.37 | 337.20 | 331.21 | -8.63 | -2.54% | 841 | ||
| 47.760 | 48.700 | 47.760 | -0.490 | -1.02% | 623 | ||
| 2.060 | 2.100 | 2.050 | +0.030 | +1.48% | 55.68K | ||
| 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 5.2K | ||
| 1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 25.09K | ||
| 10.600 | 10.600 | 10.100 | +0.100 | +0.95% | 15.68K | ||
| 0.510 | 0.510 | 0.510 | 0.000 | 0.00% | 787 | ||
| 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 2 | ||
| 3.350 | 3.360 | 3.320 | -0.050 | -1.47% | 121.43K | ||
| 3.020 | 3.050 | 2.950 | +0.070 | +2.37% | 62.81K | ||
| 2.400 | 2.470 | 2.400 | +0.030 | +1.27% | 16.36K | ||
| 0.305 | 0.310 | 0.303 | +0.004 | +1.33% | 387.13K | ||
| 1.290 | 1.290 | 1.250 | 0.000 | 0.00% | 1.72K | ||
| 27.500 | 27.600 | 27.500 | -0.100 | -0.36% | 1.68K | ||
| 22.600 | 22.600 | 22.210 | -0.100 | -0.44% | 8.02K | ||
| 15.950 | 15.950 | 15.950 | +1.150 | +7.77% | 1.44K | ||
| 1.890 | 1.910 | 1.890 | 0.000 | 0.00% | 14.29K | ||
| 19.000 | 19.000 | 19.000 | 0.000 | 0.00% | 10 | ||
| 13.610 | 13.610 | 13.500 | +0.110 | +0.81% | 1.14K | ||
| 29.000 | 29.000 | 28.000 | +1.000 | +3.57% | 3.45K | ||
| 6.250 | 6.250 | 6.210 | 0.000 | 0.00% | 79.33K | ||
| 1.390 | 1.430 | 1.430 | 0.000 | 0.00% | 1.16K | ||
| 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | ||
| 299.00 | 299.00 | 298.00 | -1.00 | -0.33% | 230 | ||
| 0.247 | 0.240 | 0.235 | 0.000 | 0.00% | 5.17K | ||
| 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
| 1.840 | 1.820 | 1.820 | 0.000 | 0.00% | 441 | ||
| 160.00 | 160.00 | 160.00 | -8.99 | -5.32% | 73 | ||
| 0.180 | 0.190 | 0.190 | 0.000 | 0.00% | 50 | ||
| 4.490 | 4.490 | 4.490 | -0.020 | -0.44% | 27.49K | ||
| 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | ||
| 2.030 | 2.030 | 2.030 | 0.000 | 0.00% | 50 | ||
| 1.880 | 1.890 | 1.890 | 0.000 | 0.00% | 150 | ||
| 132.000 | 106.500 | 106.500 | 0.000 | 0.00% | 88 | ||
| 2.380 | 2.380 | 2.200 | 0.000 | 0.00% | 7.03K | ||
| 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | ||
| 0.194 | 0.200 | 0.190 | -0.006 | -3.00% | 473.41K | ||
| 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | ||
| 0.390 | 0.390 | 0.390 | +0.005 | +1.30% | 139.73K | ||
| 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 2K | ||
| 0.950 | 1.000 | 1.000 | 0.000 | 0.00% | 1 | ||
| 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 20K | ||
| 3.100 | 3.100 | 3.100 | -0.100 | -3.12% | 10.61K | ||
| 0.006 | 0.006 | 0.006 | -0.008 | -57.14% | 30K | ||
| 1.930 | 1.930 | 1.930 | 0.000 | 0.00% | 0 | ||
| 544.20 | 582.00 | 544.20 | -58.80 | -9.75% | 644 | ||
| 20.09 | 20.09 | 19.20 | -0.20 | -0.99% | 542 | ||
| 37.000 | 36.600 | 35.500 | 0.000 | 0.00% | 270 | ||
| 4.00 | 4.00 | 4.00 | +0.25 | +6.67% | 2.17K | ||
| 91.67 | 94.50 | 94.50 | 0.00 | 0.00% | 4 | ||
| 254.50 | 254.50 | 254.50 | 0.00 | 0.00% | 11 | ||
| 207.80 | 211.80 | 207.80 | -4.00 | -1.89% | 483 | ||
| 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 160 | ||
| 207.00 | 207.00 | 207.00 | 0.00 | 0.00% | 114 | ||
| 218.00 | 218.00 | 218.00 | -0.05 | -0.02% | 140 | ||
| 46.25 | 46.25 | 46.25 | +0.25 | +0.54% | 248 | ||
| 21.55 | 21.55 | 21.55 | +0.31 | +1.46% | 7.38K | ||
| 112.00 | 112.00 | 112.00 | +3.50 | +3.23% | 140 | ||
| 73.80 | 73.80 | 73.80 | 0.00 | 0.00% | 0 | ||
| 95.48 | 95.48 | 95.48 | -4.85 | -4.83% | 41 | ||
| 57.60 | 57.67 | 57.60 | +2.84 | +5.19% | 1.06K | ||
| 281.00 | 290.00 | 281.00 | -8.01 | -2.77% | 147 | ||
| 239.62 | 239.62 | 239.62 | 0.00 | 0.00% | 0 | ||
| 292.22 | 292.22 | 292.22 | +5.66 | +1.98% | 102 | ||
| 236.79 | 236.79 | 236.79 | -6.02 | -2.48% | 42 | ||
| 78.60 | 78.60 | 78.60 | 0.00 | 0.00% | 0 | ||
| 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 | ||
| 172.00 | 175.00 | 172.00 | -7.20 | -4.02% | 879 | ||
| 10.00 | 9.99 | 9.70 | 0.00 | 0.00% | 1.07K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 144.00 | 144.00 | 144.00 | -8.67 | -5.68% | 70 | ||
| 27.62 | 27.62 | 27.52 | +0.62 | +2.30% | 1.31K | ||
| 2.96 | 2.96 | 2.96 | 0.00 | 0.00% | 0 | ||
| 57.00 | 55.01 | 55.01 | 0.00 | 0.00% | 1 | ||
| 100.25 | 100.25 | 100.25 | 0.00 | 0.00% | 0 | ||
| 379.50 | 379.50 | 379.50 | -13.00 | -3.31% | 20 | ||
| 28.00 | 28.00 | 28.00 | +1.94 | +7.44% | 100 | ||
| 307.00 | 307.00 | 307.00 | +1.20 | +0.39% | 35 | ||
| 49.02 | 49.02 | 49.02 | 0.00 | 0.00% | 0 | ||
| 163.40 | 163.40 | 162.01 | +4.00 | +2.51% | 320 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 22K | ||
| 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 9.7K | ||
| 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 479.15 | 479.15 | 479.15 | -0.13 | -0.03% | 11 | ||
| 53.06 | 53.06 | 53.06 | 0.00 | 0.00% | 0 | ||
| 198.87 | 198.87 | 198.87 | -52.75 | -20.96% | 49 | ||
| 120.05 | 120.05 | 120.05 | 0.00 | 0.00% | 0 | ||
| 969.82 | 969.82 | 969.82 | 0.00 | 0.00% | 0 | ||
| 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | ||
| 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 |
Investing.com -- セメントス・パカスマヨ SAA ADR (NYSE:CPAC)の株価は火曜日の取引前に28.7%...
Investing.com -- 米国疾病予防管理センター(CDC)の上級科学者が月曜日に辞任し、新型コロナウイルスおよびRSウイ...
Investing.com -- フィッチ・レーティングスは、ペルー国際銀行(インターバンク)の長期外貨建て・自国通貨建て発行体デ...
決算発表の予定はありません