

左派候補サンチェス氏の躍進でペルー市場が下落
- 執筆Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
0.780 | 0.790 | 0.770 | -0.018 | -2.26% | 19.44M | ||
1.900 | 1.900 | 1.870 | +0.040 | +2.15% | 5.5K | ||
4.198 | 4.250 | 4.179 | +0.037 | +0.89% | 209.74K | ||
63.500 | 67.300 | 63.500 | -2.120 | -3.23% | 13.53K | ||
28.210 | 28.360 | 27.900 | -0.250 | -0.88% | 18.89K | ||
0.360 | 0.380 | 0.360 | -0.030 | -7.69% | 91.73K | ||
6.850 | 7.100 | 6.850 | -0.150 | -2.14% | 182.62K | ||
2.360 | 2.370 | 2.360 | +0.020 | +0.85% | 334.62K | ||
13.300 | 13.350 | 13.300 | 0.000 | 0.00% | 37.06K | ||
350.00 | 357.08 | 350.00 | +0.90 | +0.26% | 1.07K | ||
47.300 | 47.780 | 47.220 | -0.250 | -0.53% | 1.03K | ||
2.240 | 2.250 | 2.230 | -0.037 | -1.62% | 20.96K | ||
8.735 | 8.781 | 8.735 | -0.045 | -0.51% | 155.94K | ||
1.684 | 1.700 | 1.650 | +0.134 | +8.65% | 54.46K | ||
7.951 | 7.951 | 7.951 | +0.351 | +4.62% | 2.44K | ||
0.870 | 0.870 | 0.870 | -0.010 | -1.14% | 50.29K | ||
13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 399 | ||
4.200 | 4.200 | 4.150 | 0.000 | 0.00% | 120.11K | ||
2.350 | 2.350 | 2.300 | 0.000 | 0.00% | 24.4K | ||
2.856 | 2.856 | 2.856 | +0.010 | +0.35% | 3.95K | ||
0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 44.1K | ||
1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 29.97K | ||
38.500 | 38.600 | 38.210 | -0.500 | -1.28% | 23.11K | ||
28.490 | 28.900 | 28.130 | +0.032 | +0.11% | 4.5K | ||
20.000 | 20.600 | 20.000 | -0.500 | -2.44% | 2.35K | ||
1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0 | ||
24.000 | 24.000 | 24.000 | +0.280 | +1.18% | 269 | ||
17.500 | 17.500 | 17.500 | 0.000 | 0.00% | 0 | ||
37.500 | 37.500 | 37.500 | +0.200 | +0.54% | 985 | ||
6.684 | 6.750 | 6.660 | +0.125 | +1.91% | 23.18K | ||
1.050 | 1.050 | 1.040 | +0.010 | +0.96% | 23.03K | ||
0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
348.00 | 348.00 | 348.00 | +4.40 | +1.28% | 212 | ||
0.244 | 0.244 | 0.244 | -0.046 | -15.86% | 18.25K | ||
0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | ||
2.020 | 2.020 | 2.019 | +0.020 | +1.00% | 24.34K | ||
167.50 | 168.00 | 166.00 | +1.50 | +0.90% | 482 | ||
0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | ||
5.060 | 5.080 | 5.060 | -0.002 | -0.04% | 59.3K | ||
1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0 | ||
2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 372 | ||
1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 0 | ||
107.900 | 107.900 | 96.000 | +12.450 | +13.04% | 166 | ||
2.470 | 2.470 | 2.470 | 0.000 | 0.00% | 0 | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | ||
0.165 | 0.170 | 0.165 | -0.005 | -2.94% | 62.93K | ||
12.71 | 12.71 | 12.71 | 0.00 | 0.00% | 0 | ||
0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | ||
1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 6K | ||
1.360 | 1.360 | 1.360 | -0.020 | -1.45% | 8.98K | ||
3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 5.5K | ||
1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | ||
615.00 | 621.00 | 615.00 | +10.00 | +1.65% | 48 | ||
21.09 | 21.29 | 21.00 | +0.41 | +1.98% | 1.65K | ||
32.290 | 32.290 | 32.290 | 0.000 | 0.00% | 214 | ||
3.38 | 3.38 | 3.38 | +0.12 | +3.78% | 380 | ||
64.21 | 65.00 | 64.20 | -1.69 | -2.56% | 236 | ||
343.50 | 343.50 | 342.00 | +0.72 | +0.21% | 72 | ||
265.00 | 265.00 | 262.50 | +7.27 | +2.82% | 175 | ||
40.50 | 40.50 | 40.50 | +0.78 | +1.96% | 102 | ||
269.68 | 269.68 | 269.68 | +24.49 | +9.99% | 134 | ||
315.00 | 315.00 | 315.00 | 0.00 | 0.00% | 2 | ||
50.30 | 50.30 | 50.30 | -1.14 | -2.22% | 150 | ||
23.94 | 23.94 | 23.94 | 0.00 | 0.00% | 0 | ||
123.10 | 123.10 | 123.10 | 0.00 | 0.00% | 0 | ||
101.61 | 101.61 | 101.61 | 0.00 | 0.00% | 0 | ||
119.50 | 119.50 | 119.50 | +0.50 | +0.42% | 100 | ||
59.30 | 59.30 | 59.30 | +1.30 | +2.24% | 200 | ||
286.50 | 299.98 | 285.84 | +1.50 | +0.53% | 279 | ||
245.00 | 245.00 | 245.00 | -7.99 | -3.16% | 10 | ||
335.70 | 338.00 | 335.70 | -2.78 | -0.82% | 224 | ||
270.56 | 270.56 | 270.56 | 0.00 | 0.00% | 0 | ||
95.83 | 95.83 | 95.83 | 0.00 | 0.00% | 0 | ||
644.73 | 644.73 | 644.73 | +34.88 | +5.72% | 20 | ||
189.99 | 195.00 | 186.00 | +6.86 | +3.75% | 1.75K | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 1.03K | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
165.47 | 165.47 | 165.47 | +1.13 | +0.69% | 242 | ||
31.19 | 31.19 | 31.19 | +0.90 | +2.97% | 231 | ||
3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 | ||
67.20 | 67.20 | 67.20 | 0.00 | 0.00% | 44 | ||
104.25 | 104.25 | 104.25 | +6.38 | +6.52% | 250 | ||
356.00 | 356.00 | 352.00 | +12.50 | +3.64% | 19 | ||
21.44 | 21.44 | 21.44 | 0.00 | 0.00% | 0 | ||
422.30 | 422.30 | 422.30 | -2.50 | -0.59% | 7 | ||
45.05 | 45.05 | 45.05 | 0.00 | 0.00% | 0 | ||
178.12 | 178.12 | 178.12 | +0.67 | +0.38% | 55 | ||
0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
13.70 | 13.70 | 13.36 | +1.09 | +8.64% | 1.36K | ||
0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
570.74 | 570.74 | 570.26 | -5.16 | -0.90% | 1.3K | ||
63.02 | 63.02 | 63.02 | 0.00 | 0.00% | 0 | ||
171.00 | 171.00 | 171.00 | +2.82 | +1.68% | 30 | ||
81.34 | 81.34 | 81.34 | +2.90 | +3.70% | 90 | ||
1,164.00 | 1,164.00 | 1,164.00 | -47.00 | -3.88% | 46 | ||
7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | ||
4.13 | 4.13 | 4.13 | +0.02 | +0.49% | 1K | ||
1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | ||
32.91 | 32.91 | 32.91 | 0.00 | 0.00% | 0 |






決算発表の予定はありません