ホルシム、ペルーのセメントス・パカスマヨの過半数株式取得に合意し株価急騰
- 執筆:Investing.com-
Investing.com -- セメントス・パカスマヨ SAA ADR (NYSE:CPAC)の株価は火曜日の取引前に28.7%...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 0.800 | 0.820 | 0.770 | +0.020 | +2.56% | 4.53M | ||
| 2.330 | 2.330 | 2.330 | +0.070 | +3.10% | 14.27K | ||
| 4.250 | 4.250 | 4.150 | +0.100 | +2.41% | 6.43M | ||
| 57.030 | 59.700 | 57.030 | -0.770 | -1.33% | 9.9K | ||
| 37.000 | 37.760 | 36.000 | +1.930 | +5.50% | 15.02K | ||
| 0.357 | 0.357 | 0.357 | -0.001 | -0.28% | 80.96K | ||
| 6.880 | 7.100 | 6.870 | -0.070 | -1.01% | 395.82K | ||
| 1.920 | 2.000 | 1.870 | +0.060 | +3.23% | 69.84K | ||
| 11.700 | 11.750 | 11.650 | +0.350 | +3.08% | 292.64K | ||
| 355.00 | 359.00 | 353.20 | 0.00 | 0.00% | 466 | ||
| 51.050 | 51.050 | 50.500 | +0.500 | +0.99% | 508 | ||
| 2.160 | 2.180 | 2.130 | +0.020 | +0.93% | 218.06K | ||
| 7.150 | 7.250 | 7.120 | +0.030 | +0.42% | 22.53K | ||
| 1.430 | 1.450 | 1.360 | 0.000 | 0.00% | 8.23K | ||
| 11.400 | 11.580 | 11.400 | 0.000 | 0.00% | 614 | ||
| 0.350 | 0.340 | 0.335 | 0.000 | 0.00% | 5.96K | ||
| 14.100 | 14.100 | 14.100 | 0.000 | 0.00% | 1.26K | ||
| 3.290 | 3.290 | 3.200 | +0.100 | +3.13% | 51.25K | ||
| 3.300 | 3.300 | 3.250 | +0.090 | +2.80% | 173.74K | ||
| 2.380 | 2.400 | 2.340 | +0.020 | +0.85% | 59.59K | ||
| 0.329 | 0.330 | 0.320 | +0.008 | +2.49% | 1.09M | ||
| 1.420 | 1.420 | 1.380 | 0.000 | 0.00% | 5.5K | ||
| 28.900 | 29.000 | 28.610 | +0.290 | +1.01% | 50.91K | ||
| 22.550 | 22.550 | 22.550 | +0.350 | +1.58% | 1.44K | ||
| 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 98 | ||
| 1.880 | 1.880 | 1.880 | 0.000 | 0.00% | 3.17K | ||
| 17.500 | 17.500 | 17.400 | 0.000 | 0.00% | 337 | ||
| 12.200 | 12.200 | 12.200 | -0.400 | -3.17% | 1K | ||
| 29.750 | 29.750 | 29.750 | 0.000 | 0.00% | 5K | ||
| 6.270 | 6.400 | 6.200 | +0.070 | +1.13% | 20.26K | ||
| 1.500 | 1.520 | 1.500 | -0.100 | -6.25% | 28.94K | ||
| 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | ||
| 270.00 | 250.00 | 250.00 | 0.00 | 0.00% | 3 | ||
| 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 15.92K | ||
| 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
| 1.850 | 1.850 | 1.850 | -0.050 | -2.63% | 6.8K | ||
| 197.25 | 199.98 | 187.40 | +7.25 | +3.82% | 2.56K | ||
| 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 3.7K | ||
| 4.540 | 4.540 | 4.350 | -0.010 | -0.22% | 16.08K | ||
| 0.870 | 0.870 | 0.870 | +0.010 | +1.16% | 56.4K | ||
| 1.950 | 1.950 | 1.950 | 0.000 | 0.00% | 510 | ||
| 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 7.6K | ||
| 119.000 | 132.000 | 132.000 | 0.000 | 0.00% | 7 | ||
| 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | ||
| 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 57 | ||
| 0.245 | 0.245 | 0.230 | +0.015 | +6.52% | 203.69K | ||
| 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | ||
| 0.385 | 0.380 | 0.380 | 0.000 | 0.00% | 489 | ||
| 3.290 | 3.290 | 3.290 | -0.010 | -0.30% | 1.95K | ||
| 0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 0 | ||
| 1.250 | 1.300 | 1.300 | 0.000 | 0.00% | 5K | ||
| 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0 | ||
| 0.006 | 0.006 | 0.006 | -0.008 | -57.14% | 30K | ||
| 1.960 | 2.500 | 2.500 | 0.000 | 0.00% | 1.73K | ||
| 662.00 | 663.90 | 655.00 | -19.20 | -2.82% | 354 | ||
| 23.80 | 24.64 | 24.63 | 0.00 | 0.00% | 29 | ||
| 37.500 | 37.990 | 36.000 | 0.000 | 0.00% | 162 | ||
| 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | ||
| 82.60 | 82.60 | 81.57 | +1.40 | +1.72% | 122 | ||
| 277.50 | 280.00 | 277.01 | +1.50 | +0.54% | 1.39K | ||
| 210.00 | 211.40 | 202.45 | -12.00 | -5.41% | 2.76K | ||
| 45.44 | 45.44 | 45.44 | 0.00 | 0.00% | 1 | ||
| 215.00 | 215.00 | 215.00 | 0.00 | 0.00% | 0 | ||
| 220.00 | 220.00 | 220.00 | +5.00 | +2.33% | 1.18K | ||
| 55.30 | 55.30 | 55.30 | +0.59 | +1.08% | 52 | ||
| 24.18 | 23.40 | 23.40 | 0.00 | 0.00% | 22 | ||
| 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
| 121.90 | 121.90 | 121.40 | +7.70 | +6.74% | 4.3K | ||
| 73.80 | 73.80 | 73.80 | 0.00 | 0.00% | 0 | ||
| 103.12 | 103.12 | 103.12 | -1.88 | -1.79% | 150 | ||
| 60.72 | 61.00 | 60.00 | +1.62 | +2.74% | 2.59K | ||
| 320.00 | 320.00 | 320.00 | 0.00 | 0.00% | 14 | ||
| 305.00 | 305.00 | 305.00 | 0.00 | 0.00% | 0 | ||
| 306.20 | 306.20 | 306.20 | 0.00 | 0.00% | 10 | ||
| 224.30 | 224.30 | 224.30 | 0.00 | 0.00% | 0 | ||
| 78.49 | 78.49 | 78.49 | +0.39 | +0.50% | 337 | ||
| 545.00 | 545.00 | 545.00 | 0.00 | 0.00% | 0 | ||
| 186.21 | 186.21 | 175.00 | +14.19 | +8.25% | 1.56K | ||
| 9.43 | 9.43 | 9.43 | -0.22 | -2.28% | 1.91K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 140.60 | 140.60 | 140.60 | 0.00 | 0.00% | 0 | ||
| 26.00 | 27.25 | 26.85 | 0.00 | 0.00% | 70 | ||
| 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | ||
| 46.11 | 46.11 | 46.11 | 0.00 | 0.00% | 0 | ||
| 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 2 | ||
| 412.00 | 412.30 | 409.00 | +9.00 | +2.23% | 100 | ||
| 26.06 | 26.06 | 26.06 | 0.00 | 0.00% | 0 | ||
| 329.30 | 329.30 | 329.30 | +6.00 | +1.86% | 15 | ||
| 47.45 | 47.45 | 46.50 | +0.25 | +0.53% | 3.14K | ||
| 143.90 | 143.90 | 143.90 | +8.20 | +6.04% | 74 | ||
| 0.15 | 0.15 | 0.15 | -0.02 | -11.76% | 76.39K | ||
| 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
| 15.10 | 15.10 | 14.85 | +0.95 | +6.71% | 1.36K | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 507.76 | 507.76 | 498.30 | +20.92 | +4.30% | 101 | ||
| 53.06 | 53.06 | 53.06 | 0.00 | 0.00% | 0 | ||
| 251.62 | 251.62 | 251.62 | 0.00 | 0.00% | 0 | ||
| 143.00 | 143.00 | 142.60 | -14.00 | -8.92% | 200 | ||
| 1,061.05 | 1,061.05 | 1,061.05 | 0.00 | 0.00% | 0 | ||
| 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 |
Investing.com -- セメントス・パカスマヨ SAA ADR (NYSE:CPAC)の株価は火曜日の取引前に28.7%...
Investing.com -- 米国疾病予防管理センター(CDC)の上級科学者が月曜日に辞任し、新型コロナウイルスおよびRSウイ...
Investing.com -- フィッチ・レーティングスは、ペルー国際銀行(インターバンク)の長期外貨建て・自国通貨建て発行体デ...
決算発表の予定はありません