

アジア株まちまち、半導体株急落でKOSPI売買停止―中国株は堅調
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
9.87 | 10.07 | 9.80 | -0.08 | -0.80% | 1.7M | ||
8.61 | 8.74 | 8.43 | +0.14 | +1.65% | 1.42M | ||
24.00 | 24.36 | 23.80 | +0.25 | +1.05% | 187.27K | ||
7.44 | 7.55 | 7.35 | +0.11 | +1.50% | 1.65M | ||
5.920 | 5.930 | 5.840 | +0.050 | +0.85% | 1.77M | ||
7.05 | 7.13 | 6.89 | +0.24 | +3.52% | 6.62M | ||
3.010 | 3.020 | 2.940 | +0.050 | +1.69% | 6.71M | ||
1.330 | 1.330 | 1.300 | +0.030 | +2.31% | 8.15M | ||
1.330 | 1.350 | 1.330 | -0.020 | -1.48% | 48.9K | ||
27.90 | 28.25 | 27.51 | +0.05 | +0.18% | 5.06M | ||
61.80 | 62.74 | 61.00 | +0.54 | +0.88% | 204.08K | ||
2.380 | 2.420 | 2.360 | +0.050 | +2.15% | 37.09M | ||
70.74 | 70.75 | 69.10 | -0.04 | -0.06% | 4.63M | ||
1.880 | 1.970 | 1.850 | -0.060 | -3.09% | 14.61M | ||
20.97 | 21.18 | 20.59 | +0.36 | +1.75% | 1.96M | ||
2.900 | 2.960 | 2.880 | -0.020 | -0.68% | 1.23M | ||
0.101 | 0.102 | 0.101 | -0.001 | -0.98% | 283.7K | ||
0.475 | 0.485 | 0.470 | +0.010 | +2.15% | 2.6M | ||
9.720 | 9.930 | 9.630 | -0.160 | -1.62% | 3.6M | ||
0.275 | 0.280 | 0.270 | 0.000 | 0.00% | 20.5M | ||
0.625 | 0.630 | 0.605 | +0.020 | +3.31% | 62.59M | ||
1.070 | 1.070 | 1.060 | 0.000 | 0.00% | 54.3K | ||
4.210 | 4.210 | 4.170 | +0.040 | +0.96% | 12M | ||
0.430 | 0.435 | 0.430 | 0.000 | 0.00% | 2.26M | ||
37.70 | 38.01 | 37.30 | -0.74 | -1.93% | 4.19M | ||
4.680 | 4.850 | 4.670 | -0.120 | -2.50% | 7.98M | ||
0.220 | 0.220 | 0.215 | +0.005 | +2.33% | 382.6K | ||
0.108 | 0.113 | 0.108 | 0.000 | 0.00% | 0 | ||
0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 0 | ||
2.310 | 2.330 | 2.290 | +0.040 | +1.76% | 21.24M | ||
8.10 | 8.17 | 7.89 | +0.28 | +3.58% | 1.21M | ||
0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 0 | ||
2.750 | 2.790 | 2.690 | +0.040 | +1.48% | 170K | ||
0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
0.495 | 0.510 | 0.495 | +0.005 | +1.02% | 140.9K | ||
8.010 | 8.200 | 7.830 | +0.180 | +2.30% | 1.27M | ||
0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 300K | ||
0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 0 | ||
0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 0 | ||
0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.340 | 0.345 | 0.340 | 0.000 | 0.00% | 13.5K | ||
0.490 | 0.505 | 0.485 | +0.005 | +1.03% | 322.9K | ||
0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
0.173 | 0.173 | 0.173 | 0.000 | 0.00% | 0 | ||
0.530 | 0.530 | 0.530 | +0.010 | +1.92% | 100 | ||
0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 0 | ||
0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 45K | ||
3.850 | 3.940 | 3.760 | +0.100 | +2.67% | 2M | ||
0.430 | 0.435 | 0.430 | 0.000 | 0.00% | 0 | ||
0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 425K | ||
0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 0 | ||
0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 0 | ||
2.510 | 2.520 | 2.500 | 0.000 | 0.00% | 9.2K | ||
0.035 | 0.041 | 0.035 | 0.000 | 0.00% | 0 | ||
1.390 | 1.390 | 1.330 | +0.060 | +4.51% | 15.6K | ||
0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 0 | ||
0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
1.030 | 1.030 | 1.030 | +0.075 | +7.85% | 5.6K | ||
0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 0 | ||
0.495 | 0.495 | 0.490 | +0.010 | +2.06% | 6.83M | ||
0.915 | 0.930 | 0.915 | -0.015 | -1.61% | 41.2K | ||
0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
0.890 | 0.890 | 0.890 | 0.000 | 0.00% | 0 | ||
0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
0.015 | 0.015 | 0.014 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | ||
0.128 | 0.130 | 0.118 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.119 | 0.119 | 0.119 | 0.000 | 0.00% | 120K | ||
6.300 | 7.700 | 6.230 | -1.660 | -20.85% | 12.15M | ||
0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
0.275 | 0.285 | 0.275 | -0.005 | -1.79% | 23.8K | ||
0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
0.026 | 0.027 | 0.022 | 0.000 | 0.00% | 0 | ||
0.018 | 0.018 | 0.016 | 0.000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 443.3K | ||
0.250 | 0.270 | 0.250 | -0.010 | -3.85% | 166.8K | ||
0.153 | 0.153 | 0.152 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 0 | ||
0.072 | 0.080 | 0.072 | -0.008 | -10.00% | 6.53M | ||
0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
0.114 | 0.117 | 0.113 | 0.000 | 0.00% | 59.53M | ||
9.750 | 9.750 | 9.750 | 0.000 | 0.00% | 400 | ||
0.345 | 0.360 | 0.345 | -0.005 | -1.43% | 441.3K | ||
0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 0 | ||
0.184 | 0.184 | 0.182 | 0.000 | 0.00% | 0 | ||
0.315 | 0.340 | 0.315 | 0.000 | 0.00% | 0 | ||
0.365 | 0.380 | 0.365 | -0.015 | -3.95% | 744.3K | ||
0.083 | 0.083 | 0.082 | -0.002 | -2.35% | 78.9K | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
4.160 | 4.190 | 4.160 | +0.010 | +0.24% | 69.4K | ||
4.39 | 4.45 | 4.39 | 0.00 | 0.00% | 46.9K | ||
1.650 | 1.680 | 1.630 | +0.010 | +0.61% | 408.1K | ||
1.400 | 1.450 | 1.400 | -0.050 | -3.45% | 2.53M | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 |






決算発表の予定はありません