アジア株下落、原油急騰と連邦準備制度理事会の見通し、まちまちのハイテク決算を受けて
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 10.77 | 10.90 | 10.72 | -0.03 | -0.28% | 2.69M | ||
| 7.79 | 7.90 | 7.70 | +0.05 | +0.65% | 1.62M | ||
| 32.52 | 33.03 | 32.42 | -0.16 | -0.49% | 165.1K | ||
| 8.11 | 8.23 | 8.09 | -0.38 | -4.48% | 1.65M | ||
| 6.630 | 6.670 | 6.590 | -0.010 | -0.15% | 1.9M | ||
| 6.27 | 6.33 | 6.25 | -0.04 | -0.63% | 6.57M | ||
| 3.580 | 3.770 | 3.430 | -0.250 | -6.53% | 20.86M | ||
| 1.470 | 1.480 | 1.460 | 0.000 | 0.00% | 5.73M | ||
| 1.460 | 1.460 | 1.450 | -0.010 | -0.68% | 40.3K | ||
| 21.87 | 21.90 | 21.74 | +0.21 | +0.97% | 4.32M | ||
| 67.77 | 69.00 | 67.54 | -1.23 | -1.78% | 221.9K | ||
| 2.350 | 2.390 | 2.330 | -0.040 | -1.67% | 29.97M | ||
| 58.49 | 59.00 | 57.80 | +1.93 | +3.41% | 11.66M | ||
| 2.350 | 2.390 | 2.330 | -0.040 | -1.67% | 7.93M | ||
| 21.51 | 21.60 | 21.30 | +0.22 | +1.03% | 1.03M | ||
| 3.120 | 3.170 | 3.060 | +0.010 | +0.32% | 816K | ||
| 0.120 | 0.120 | 0.119 | +0.001 | +0.84% | 608.7K | ||
| 0.700 | 0.715 | 0.690 | -0.005 | -0.71% | 2.1M | ||
| 10.660 | 10.820 | 10.610 | +0.010 | +0.09% | 2.34M | ||
| 0.315 | 0.320 | 0.310 | +0.010 | +3.28% | 24.69M | ||
| 0.675 | 0.690 | 0.675 | -0.030 | -4.26% | 21.74M | ||
| 1.040 | 1.050 | 1.040 | -0.010 | -0.95% | 1.06M | ||
| 4.560 | 4.570 | 4.470 | +0.030 | +0.66% | 28.88M | ||
| 0.415 | 0.425 | 0.415 | -0.005 | -1.19% | 7.74M | ||
| 36.14 | 36.26 | 35.78 | +0.36 | +1.01% | 1.86M | ||
| 4.300 | 4.330 | 4.230 | -0.030 | -0.69% | 16.4M | ||
| 0.210 | 0.210 | 0.205 | 0.000 | 0.00% | 8.17M | ||
| 0.117 | 0.117 | 0.117 | -0.007 | -5.65% | 20K | ||
| 0.325 | 0.330 | 0.325 | -0.005 | -1.52% | 25.5K | ||
| 2.480 | 2.500 | 2.470 | -0.010 | -0.40% | 14.98M | ||
| 10.60 | 10.80 | 10.46 | -0.17 | -1.58% | 952.3K | ||
| 0.043 | 0.043 | 0.043 | +0.002 | +4.88% | 50K | ||
| 2.350 | 2.400 | 2.320 | -0.040 | -1.67% | 23.2K | ||
| 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
| 0.885 | 0.910 | 0.865 | -0.025 | -2.75% | 729K | ||
| 8.780 | 8.920 | 8.750 | -0.070 | -0.79% | 871.1K | ||
| 0.032 | 0.033 | 0.031 | -0.001 | -3.03% | 832.4K | ||
| 0.028 | 0.028 | 0.025 | 0.000 | 0.00% | 6.5K | ||
| 0.016 | 0.018 | 0.016 | -0.001 | -5.88% | 26.12M | ||
| 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
| 0.425 | 0.440 | 0.415 | -0.005 | -1.16% | 261.5K | ||
| 0.640 | 0.665 | 0.620 | +0.030 | +4.92% | 3.53M | ||
| 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
| 0.129 | 0.131 | 0.110 | 0.000 | 0.00% | 0 | ||
| 0.565 | 0.565 | 0.555 | +0.010 | +1.80% | 45.1K | ||
| 0.245 | 0.280 | 0.245 | -0.035 | -12.50% | 1.1K | ||
| 0.017 | 0.017 | 0.016 | 0.000 | 0.00% | 0 | ||
| 4.160 | 4.240 | 4.130 | -0.070 | -1.65% | 921K | ||
| 0.900 | 0.900 | 0.895 | 0.000 | 0.00% | 0 | ||
| 0.006 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | ||
| 0.430 | 0.440 | 0.430 | -0.010 | -2.27% | 50.2K | ||
| 0.625 | 0.625 | 0.610 | 0.000 | 0.00% | 1.6K | ||
| 3.840 | 3.860 | 3.840 | -0.020 | -0.52% | 9.3K | ||
| 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 0 | ||
| 1.870 | 1.940 | 1.800 | 0.000 | 0.00% | 80.4K | ||
| 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 1.5K | ||
| 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
| 1.260 | 1.290 | 1.260 | -0.050 | -3.82% | 17.4K | ||
| 0.149 | 0.149 | 0.146 | -0.006 | -3.87% | 6K | ||
| 0.540 | 0.540 | 0.530 | 0.000 | 0.00% | 11.71M | ||
| 0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 500 | ||
| 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
| 0.965 | 0.970 | 0.965 | +0.010 | +1.05% | 14.2K | ||
| 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
| 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 0 | ||
| 0.011 | 0.011 | 0.009 | 0.000 | 0.00% | 19.7K | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 2.54M | ||
| 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 1K | ||
| 0.144 | 0.144 | 0.144 | 0.000 | 0.00% | 0 | ||
| 7.320 | 8.360 | 7.180 | -0.400 | -5.18% | 10.96M | ||
| 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.470 | 0.470 | 0.460 | +0.005 | +1.08% | 38K | ||
| 0.136 | 0.140 | 0.136 | -0.004 | -2.86% | 85.1K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
| 0.040 | 0.040 | 0.040 | -0.002 | -4.76% | 11.7K | ||
| 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 1.31M | ||
| 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 2.1M | ||
| 0.385 | 0.390 | 0.375 | 0.000 | 0.00% | 165.8K | ||
| 0.144 | 0.144 | 0.135 | +0.010 | +7.46% | 1.13M | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | ||
| 0.090 | 0.091 | 0.088 | -0.001 | -1.10% | 5.7M | ||
| 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
| 0.143 | 0.152 | 0.139 | -0.007 | -4.67% | 87.6M | ||
| 11.760 | 11.760 | 11.690 | 0.000 | 0.00% | 3.1K | ||
| 0.620 | 0.625 | 0.620 | 0.000 | 0.00% | 37.1K | ||
| 0.510 | 0.510 | 0.510 | +0.015 | +3.03% | 10K | ||
| 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 5.6K | ||
| 0.500 | 0.500 | 0.485 | 0.000 | 0.00% | 76.5K | ||
| 0.490 | 0.495 | 0.480 | 0.000 | 0.00% | 734.7K | ||
| 0.083 | 0.086 | 0.083 | 0.000 | 0.00% | 12.5K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 4.480 | 4.510 | 4.450 | -0.080 | -1.75% | 64.4K | ||
| 4.74 | 4.74 | 4.71 | 0.00 | 0.00% | 25.5K | ||
| 2.390 | 2.440 | 2.330 | -0.050 | -2.05% | 756.7K | ||
| 2.090 | 2.190 | 2.060 | -0.080 | -3.69% | 2.79M | ||
| 0.975 | 0.975 | 0.975 | -0.005 | -0.51% | 9K |
決算発表の予定はありません