アジア株式まちまち、日銀の金利据え置きで日経平均は下落、KOSPI指数は最高値更新
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 10.89 | 11.05 | 10.86 | -0.06 | -0.55% | 4.5M | ||
| 7.89 | 8.01 | 7.81 | +0.05 | +0.64% | 3.05M | ||
| 32.96 | 33.20 | 32.96 | -0.09 | -0.27% | 207K | ||
| 8.41 | 8.54 | 8.37 | -0.03 | -0.36% | 1.66M | ||
| 6.650 | 6.750 | 6.600 | -0.080 | -1.19% | 5.23M | ||
| 6.36 | 6.40 | 6.33 | -0.01 | -0.16% | 7.08M | ||
| 3.880 | 3.930 | 3.840 | 0.000 | 0.00% | 9.98M | ||
| 1.480 | 1.510 | 1.480 | -0.030 | -1.99% | 12.4M | ||
| 1.450 | 1.470 | 1.450 | -0.020 | -1.36% | 40.3K | ||
| 21.68 | 21.92 | 21.62 | +0.08 | +0.37% | 4.44M | ||
| 69.98 | 71.00 | 69.71 | -1.47 | -2.06% | 467.6K | ||
| 2.380 | 2.410 | 2.370 | -0.030 | -1.24% | 34.29M | ||
| 56.75 | 57.15 | 56.75 | -0.04 | -0.07% | 3.12M | ||
| 2.400 | 2.410 | 2.340 | +0.060 | +2.56% | 13.37M | ||
| 21.55 | 21.84 | 21.52 | -0.09 | -0.42% | 1.73M | ||
| 3.130 | 3.190 | 3.120 | 0.000 | 0.00% | 650.5K | ||
| 0.119 | 0.121 | 0.119 | -0.001 | -0.83% | 1.54M | ||
| 0.715 | 0.725 | 0.700 | +0.005 | +0.70% | 3.14M | ||
| 10.630 | 10.970 | 10.630 | -0.070 | -0.65% | 4.77M | ||
| 0.310 | 0.315 | 0.305 | +0.010 | +3.33% | 20.68M | ||
| 0.710 | 0.710 | 0.700 | 0.000 | 0.00% | 55.78M | ||
| 1.060 | 1.060 | 1.040 | +0.010 | +0.95% | 1.75M | ||
| 4.600 | 4.670 | 4.550 | -0.010 | -0.22% | 36.15M | ||
| 0.430 | 0.430 | 0.425 | +0.005 | +1.18% | 5.9M | ||
| 35.96 | 36.17 | 35.80 | +0.06 | +0.17% | 2.13M | ||
| 4.310 | 4.350 | 4.260 | +0.060 | +1.41% | 11.19M | ||
| 0.210 | 0.210 | 0.200 | +0.005 | +2.44% | 3.3M | ||
| 0.124 | 0.124 | 0.117 | +0.003 | +2.48% | 76K | ||
| 0.330 | 0.330 | 0.330 | -0.010 | -2.94% | 32K | ||
| 2.520 | 2.570 | 2.510 | -0.020 | -0.79% | 28.88M | ||
| 10.62 | 10.77 | 10.60 | +0.10 | +0.95% | 1.13M | ||
| 0.042 | 0.046 | 0.042 | -0.004 | -8.70% | 30.7K | ||
| 2.320 | 2.370 | 2.290 | -0.050 | -2.11% | 54K | ||
| 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
| 0.850 | 0.850 | 0.790 | +0.030 | +3.66% | 328.2K | ||
| 8.850 | 9.060 | 8.850 | -0.030 | -0.34% | 1.34M | ||
| 0.032 | 0.033 | 0.032 | -0.002 | -5.88% | 690K | ||
| 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 200 | ||
| 0.014 | 0.015 | 0.012 | +0.002 | +16.67% | 36.08M | ||
| 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
| 0.415 | 0.415 | 0.410 | +0.005 | +1.22% | 3.1K | ||
| 0.605 | 0.610 | 0.600 | 0.000 | 0.00% | 244.9K | ||
| 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
| 0.129 | 0.131 | 0.110 | -0.015 | -10.42% | 138.2K | ||
| 0.555 | 0.570 | 0.535 | +0.025 | +4.72% | 88.4K | ||
| 0.275 | 0.275 | 0.255 | 0.000 | 0.00% | 300 | ||
| 0.017 | 0.017 | 0.016 | +0.001 | +6.25% | 14.5K | ||
| 4.280 | 4.310 | 4.240 | +0.020 | +0.47% | 688.3K | ||
| 0.910 | 0.910 | 0.910 | -0.020 | -2.15% | 29K | ||
| 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 2.51M | ||
| 0.430 | 0.440 | 0.430 | 0.000 | 0.00% | 3.2K | ||
| 0.625 | 0.625 | 0.605 | +0.010 | +1.63% | 5.7K | ||
| 3.850 | 3.850 | 3.800 | +0.050 | +1.32% | 11.2K | ||
| 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 2K | ||
| 1.840 | 1.880 | 1.820 | -0.060 | -3.16% | 112K | ||
| 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 5.1K | ||
| 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
| 1.330 | 1.340 | 1.320 | -0.010 | -0.75% | 43.8K | ||
| 0.155 | 0.160 | 0.149 | -0.004 | -2.52% | 26K | ||
| 0.530 | 0.535 | 0.530 | -0.005 | -0.93% | 4.27M | ||
| 0.920 | 0.920 | 0.920 | -0.005 | -0.54% | 1.7K | ||
| 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
| 0.955 | 0.955 | 0.945 | -0.005 | -0.52% | 41K | ||
| 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
| 0.017 | 0.017 | 0.017 | -0.001 | -5.56% | 1.54M | ||
| 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 1.64M | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 154.8K | ||
| 0.110 | 0.110 | 0.110 | -0.007 | -5.98% | 3.3K | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 673.8K | ||
| 0.144 | 0.144 | 0.144 | 0.000 | 0.00% | 37.5K | ||
| 7.150 | 7.150 | 6.680 | +0.400 | +5.93% | 8.29M | ||
| 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 100K | ||
| 0.475 | 0.480 | 0.475 | -0.005 | -1.04% | 55.7K | ||
| 0.140 | 0.141 | 0.138 | -0.001 | -0.71% | 43.1K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
| 0.042 | 0.042 | 0.042 | -0.002 | -4.55% | 200 | ||
| 0.021 | 0.023 | 0.021 | -0.001 | -4.55% | 4.78M | ||
| 0.009 | 0.010 | 0.009 | +0.001 | +12.50% | 5.1M | ||
| 0.380 | 0.380 | 0.360 | +0.015 | +4.11% | 1.49M | ||
| 0.133 | 0.136 | 0.129 | -0.002 | -1.48% | 682K | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 10K | ||
| 0.089 | 0.091 | 0.087 | -0.002 | -2.20% | 8.35M | ||
| 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
| 0.146 | 0.169 | 0.140 | -0.015 | -9.32% | 342.28M | ||
| 11.700 | 11.700 | 11.690 | -0.010 | -0.09% | 2.6K | ||
| 0.625 | 0.630 | 0.605 | +0.010 | +1.63% | 815.7K | ||
| 0.495 | 0.505 | 0.490 | -0.010 | -1.98% | 25.6K | ||
| 0.210 | 0.210 | 0.205 | +0.005 | +2.44% | 4.1K | ||
| 0.500 | 0.500 | 0.495 | +0.010 | +2.04% | 33.8K | ||
| 0.480 | 0.490 | 0.480 | -0.010 | -2.04% | 1.1M | ||
| 0.083 | 0.083 | 0.083 | -0.030 | -26.55% | 7.5K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 5M | ||
| 4.640 | 4.650 | 4.610 | +0.010 | +0.22% | 23.7K | ||
| 4.78 | 4.79 | 4.74 | +0.06 | +1.27% | 46.1K | ||
| 2.360 | 2.370 | 2.230 | +0.130 | +5.83% | 1.93M | ||
| 1.990 | 2.000 | 1.920 | +0.070 | +3.65% | 4.38M | ||
| 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 10K |
決算発表の予定はありません