

アジア株まちまち、半導体株急落でKOSPI売買停止―中国株は堅調
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
9.89 | 10.07 | 9.80 | -0.06 | -0.60% | 1.71M | ||
8.61 | 8.74 | 8.43 | +0.14 | +1.65% | 1.43M | ||
23.99 | 24.36 | 23.80 | +0.24 | +1.01% | 188.26K | ||
7.44 | 7.55 | 7.35 | +0.11 | +1.50% | 1.66M | ||
5.920 | 5.930 | 5.840 | +0.050 | +0.85% | 1.78M | ||
7.05 | 7.13 | 6.89 | +0.24 | +3.52% | 6.64M | ||
3.020 | 3.020 | 2.940 | +0.060 | +2.03% | 6.74M | ||
1.320 | 1.330 | 1.300 | +0.020 | +1.54% | 8.26M | ||
1.330 | 1.350 | 1.330 | -0.020 | -1.48% | 48.9K | ||
27.91 | 28.25 | 27.51 | +0.06 | +0.22% | 5.09M | ||
61.80 | 62.74 | 61.00 | +0.54 | +0.88% | 204.34K | ||
2.390 | 2.420 | 2.360 | +0.060 | +2.58% | 37.19M | ||
70.80 | 70.80 | 69.10 | +0.02 | +0.03% | 4.66M | ||
1.870 | 1.970 | 1.850 | -0.070 | -3.61% | 14.63M | ||
20.97 | 21.18 | 20.59 | +0.36 | +1.75% | 1.96M | ||
2.910 | 2.960 | 2.880 | -0.010 | -0.34% | 1.23M | ||
0.101 | 0.102 | 0.101 | -0.001 | -0.98% | 283.7K | ||
0.475 | 0.485 | 0.470 | +0.010 | +2.15% | 2.62M | ||
9.720 | 9.930 | 9.630 | -0.160 | -1.62% | 3.6M | ||
0.280 | 0.280 | 0.270 | +0.005 | +1.82% | 20.56M | ||
0.620 | 0.630 | 0.605 | +0.015 | +2.48% | 62.67M | ||
1.070 | 1.070 | 1.060 | 0.000 | 0.00% | 55K | ||
4.210 | 4.210 | 4.170 | +0.040 | +0.96% | 12.03M | ||
0.435 | 0.435 | 0.430 | +0.005 | +1.16% | 2.33M | ||
37.75 | 38.01 | 37.30 | -0.69 | -1.80% | 4.23M | ||
4.690 | 4.850 | 4.670 | -0.110 | -2.29% | 8.16M | ||
0.215 | 0.220 | 0.215 | 0.000 | 0.00% | 386.1K | ||
0.108 | 0.113 | 0.108 | 0.000 | 0.00% | 0 | ||
0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 0 | ||
2.300 | 2.330 | 2.290 | +0.030 | +1.32% | 21.41M | ||
8.08 | 8.17 | 7.89 | +0.26 | +3.32% | 1.24M | ||
0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 0 | ||
2.760 | 2.790 | 2.690 | +0.050 | +1.85% | 170.2K | ||
0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
0.495 | 0.510 | 0.495 | +0.005 | +1.02% | 140.9K | ||
8.030 | 8.200 | 7.830 | +0.200 | +2.55% | 1.27M | ||
0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 300K | ||
0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 0 | ||
0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 0 | ||
0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.340 | 0.345 | 0.340 | 0.000 | 0.00% | 13.5K | ||
0.490 | 0.505 | 0.485 | +0.005 | +1.03% | 322.9K | ||
0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
0.173 | 0.173 | 0.173 | 0.000 | 0.00% | 0 | ||
0.530 | 0.530 | 0.530 | +0.010 | +1.92% | 100 | ||
0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 0 | ||
0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 45K | ||
3.840 | 3.940 | 3.760 | +0.090 | +2.40% | 2.03M | ||
0.430 | 0.435 | 0.430 | 0.000 | 0.00% | 0 | ||
0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 425K | ||
0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 0 | ||
0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 0 | ||
2.510 | 2.520 | 2.500 | 0.000 | 0.00% | 9.2K | ||
0.035 | 0.041 | 0.035 | 0.000 | 0.00% | 0 | ||
1.390 | 1.390 | 1.330 | +0.060 | +4.51% | 15.6K | ||
0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 0 | ||
0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
1.030 | 1.030 | 1.030 | +0.075 | +7.85% | 5.6K | ||
0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 0 | ||
0.490 | 0.495 | 0.490 | +0.005 | +1.03% | 6.88M | ||
0.915 | 0.930 | 0.915 | -0.015 | -1.61% | 41.2K | ||
0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
0.890 | 0.890 | 0.890 | 0.000 | 0.00% | 0 | ||
0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
0.015 | 0.015 | 0.014 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | ||
0.128 | 0.130 | 0.118 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.119 | 0.119 | 0.119 | 0.000 | 0.00% | 120K | ||
6.310 | 7.700 | 6.230 | -1.650 | -20.73% | 12.26M | ||
0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
0.275 | 0.285 | 0.275 | -0.005 | -1.79% | 23.8K | ||
0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
0.026 | 0.027 | 0.022 | 0.000 | 0.00% | 0 | ||
0.018 | 0.018 | 0.016 | 0.000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 443.3K | ||
0.250 | 0.270 | 0.250 | -0.010 | -3.85% | 166.8K | ||
0.150 | 0.151 | 0.150 | -0.003 | -1.96% | 100K | ||
0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 0 | ||
0.072 | 0.080 | 0.072 | -0.008 | -10.00% | 6.53M | ||
0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
0.113 | 0.117 | 0.113 | -0.001 | -0.88% | 59.88M | ||
9.750 | 9.750 | 9.750 | 0.000 | 0.00% | 400 | ||
0.345 | 0.360 | 0.345 | -0.005 | -1.43% | 441.3K | ||
0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 0 | ||
0.184 | 0.184 | 0.182 | 0.000 | 0.00% | 0 | ||
0.315 | 0.340 | 0.315 | 0.000 | 0.00% | 0 | ||
0.365 | 0.380 | 0.365 | -0.015 | -3.95% | 744.4K | ||
0.083 | 0.083 | 0.082 | -0.002 | -2.35% | 78.9K | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
4.160 | 4.190 | 4.160 | +0.010 | +0.24% | 69.4K | ||
4.41 | 4.45 | 4.39 | +0.02 | +0.46% | 51.5K | ||
1.640 | 1.680 | 1.630 | 0.000 | 0.00% | 411.3K | ||
1.400 | 1.450 | 1.400 | -0.050 | -3.45% | 2.54M | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 |






決算発表の予定はありません