

アジア株急落、韓国KOSPIがサーキットブレーカー発動―テック株売りが加速
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
10.12 | 10.32 | 10.07 | -0.24 | -2.32% | 5.51M | ||
8.06 | 8.13 | 7.95 | -0.05 | -0.62% | 1.76M | ||
25.02 | 25.25 | 24.90 | +0.02 | +0.08% | 299.45K | ||
7.05 | 7.07 | 6.99 | 0.00 | 0.00% | 1.76M | ||
5.920 | 6.040 | 5.890 | -0.120 | -1.99% | 3.97M | ||
6.49 | 6.54 | 6.48 | -0.05 | -0.76% | 6.44M | ||
3.480 | 3.510 | 3.450 | -0.030 | -0.85% | 5.3M | ||
1.260 | 1.280 | 1.250 | 0.000 | 0.00% | 2.97M | ||
1.320 | 1.340 | 1.320 | -0.010 | -0.75% | 55K | ||
28.99 | 29.04 | 28.66 | -0.01 | -0.03% | 8.09M | ||
58.04 | 58.45 | 57.65 | +0.30 | +0.52% | 390.97K | ||
2.220 | 2.230 | 2.200 | +0.010 | +0.45% | 43.01M | ||
73.75 | 74.40 | 73.26 | -0.59 | -0.79% | 7.12M | ||
1.850 | 1.940 | 1.840 | -0.090 | -4.64% | 34.99M | ||
20.89 | 20.93 | 20.51 | -0.07 | -0.33% | 3.06M | ||
2.870 | 2.950 | 2.860 | -0.090 | -3.04% | 1.46M | ||
0.101 | 0.101 | 0.100 | +0.001 | +1.00% | 1.02M | ||
0.480 | 0.490 | 0.470 | -0.005 | -1.03% | 2.87M | ||
10.250 | 10.340 | 10.180 | -0.160 | -1.54% | 5.8M | ||
0.290 | 0.300 | 0.285 | -0.010 | -3.33% | 46.06M | ||
0.610 | 0.610 | 0.600 | 0.000 | 0.00% | 17.7M | ||
1.090 | 1.100 | 1.080 | -0.010 | -0.91% | 1.97M | ||
4.160 | 4.160 | 4.090 | +0.020 | +0.48% | 30.88M | ||
0.425 | 0.430 | 0.420 | -0.005 | -1.16% | 8.16M | ||
41.69 | 41.83 | 40.85 | +0.63 | +1.53% | 4.66M | ||
5.030 | 5.130 | 4.920 | -0.120 | -2.33% | 20.27M | ||
0.210 | 0.215 | 0.205 | +0.005 | +2.44% | 19.72M | ||
0.112 | 0.112 | 0.104 | 0.000 | 0.00% | 102K | ||
0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 2K | ||
2.180 | 2.200 | 2.140 | +0.020 | +0.93% | 54.27M | ||
7.61 | 7.71 | 7.58 | -0.05 | -0.65% | 1.4M | ||
0.040 | 0.043 | 0.035 | -0.009 | -18.37% | 190K | ||
2.540 | 2.620 | 2.490 | -0.020 | -0.78% | 437.8K | ||
0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
0.495 | 0.495 | 0.465 | +0.010 | +2.06% | 64.4K | ||
7.890 | 8.040 | 7.850 | -0.200 | -2.47% | 1.08M | ||
0.024 | 0.024 | 0.022 | -0.001 | -4.00% | 1.27M | ||
0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 12K | ||
0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 3.07M | ||
0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 58K | ||
0.450 | 0.500 | 0.450 | -0.045 | -9.09% | 1.35M | ||
0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
0.220 | 0.220 | 0.190 | +0.031 | +16.40% | 30K | ||
0.520 | 0.525 | 0.520 | -0.025 | -4.59% | 80.8K | ||
0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 4.5K | ||
0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 54.6K | ||
3.320 | 3.350 | 3.220 | +0.070 | +2.15% | 2.43M | ||
0.520 | 0.520 | 0.520 | +0.030 | +6.12% | 37.9K | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 200 | ||
0.270 | 0.305 | 0.270 | -0.035 | -11.48% | 82.1K | ||
0.565 | 0.570 | 0.565 | -0.005 | -0.88% | 8.6K | ||
2.250 | 2.300 | 2.230 | -0.020 | -0.88% | 9.6K | ||
0.035 | 0.041 | 0.035 | 0.000 | 0.00% | 0 | ||
1.420 | 1.500 | 1.400 | -0.080 | -5.33% | 190.8K | ||
0.053 | 0.053 | 0.053 | +0.002 | +3.92% | 1K | ||
0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
1.100 | 1.120 | 1.050 | -0.020 | -1.79% | 10.5K | ||
0.107 | 0.110 | 0.107 | -0.018 | -14.40% | 200 | ||
0.490 | 0.495 | 0.490 | -0.005 | -1.01% | 22.27M | ||
0.955 | 0.960 | 0.955 | -0.005 | -0.52% | 11.5K | ||
0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
0.870 | 0.870 | 0.855 | 0.000 | 0.00% | 1.4K | ||
0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 28.6K | ||
0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 804.2K | ||
0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 77K | ||
0.128 | 0.130 | 0.118 | 0.000 | 0.00% | 0 | ||
0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | ||
0.111 | 0.111 | 0.111 | -0.018 | -13.95% | 10K | ||
8.800 | 9.350 | 8.720 | -0.970 | -9.93% | 8.38M | ||
0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 8.4K | ||
0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | ||
0.135 | 0.135 | 0.135 | +0.014 | +11.57% | 900 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
0.024 | 0.024 | 0.022 | 0.000 | 0.00% | 154.9K | ||
0.018 | 0.019 | 0.017 | -0.001 | -5.26% | 301.3K | ||
0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 631.7K | ||
0.245 | 0.245 | 0.235 | 0.000 | 0.00% | 320.4K | ||
0.153 | 0.154 | 0.151 | -0.002 | -1.29% | 149.7K | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 100K | ||
0.080 | 0.085 | 0.079 | -0.008 | -9.09% | 7.86M | ||
0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
0.121 | 0.128 | 0.119 | -0.009 | -6.92% | 103.87M | ||
10.400 | 10.400 | 10.220 | +0.250 | +2.46% | 700 | ||
0.390 | 0.460 | 0.390 | -0.080 | -17.02% | 1.57M | ||
0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 100 | ||
0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 35K | ||
0.360 | 0.360 | 0.355 | 0.000 | 0.00% | 2.4K | ||
0.345 | 0.365 | 0.345 | -0.020 | -5.48% | 693.6K | ||
0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 13.8K | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
4.080 | 4.100 | 4.030 | -0.030 | -0.73% | 298.4K | ||
4.37 | 4.49 | 4.33 | +0.02 | +0.46% | 558.3K | ||
1.560 | 1.630 | 1.560 | -0.070 | -4.29% | 1.26M | ||
1.870 | 1.900 | 1.840 | -0.020 | -1.06% | 2.45M | ||
0.935 | 0.935 | 0.935 | +0.005 | +0.54% | 1.1K |






決算発表の予定はありません