イラン情勢の不透明感の中でアジア株は まちまち、KOSPIはAI相場で最高値更新
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 12.07 | 12.07 | 11.86 | +0.21 | +1.77% | 1.48M | ||
| 7.90 | 8.01 | 7.90 | -0.09 | -1.13% | 937.5K | ||
| 33.70 | 33.80 | 33.52 | +0.13 | +0.39% | 33.2K | ||
| 8.87 | 8.89 | 8.69 | +0.14 | +1.60% | 1.42M | ||
| 6.930 | 6.980 | 6.880 | +0.020 | +0.29% | 1.64M | ||
| 6.55 | 6.60 | 6.55 | +0.01 | +0.15% | 1.97M | ||
| 3.900 | 3.930 | 3.870 | +0.010 | +0.26% | 4.11M | ||
| 1.520 | 1.520 | 1.510 | +0.010 | +0.66% | 5.72M | ||
| 1.470 | 1.470 | 1.460 | 0.000 | 0.00% | 21.4K | ||
| 22.65 | 22.73 | 22.56 | -0.02 | -0.09% | 2.54M | ||
| 72.44 | 72.94 | 71.25 | -0.80 | -1.09% | 147K | ||
| 2.480 | 2.500 | 2.370 | +0.090 | +3.77% | 33.99M | ||
| 57.26 | 57.45 | 57.24 | +0.02 | +0.03% | 1.25M | ||
| 2.350 | 2.380 | 2.340 | 0.000 | 0.00% | 6.91M | ||
| 21.57 | 21.58 | 21.43 | -0.09 | -0.42% | 846.41K | ||
| 3.230 | 3.280 | 3.230 | -0.020 | -0.62% | 181.8K | ||
| 0.118 | 0.119 | 0.117 | -0.001 | -0.84% | 315.1K | ||
| 0.650 | 0.655 | 0.645 | 0.000 | 0.00% | 1.04M | ||
| 11.420 | 11.430 | 11.250 | +0.030 | +0.26% | 1.01M | ||
| 0.305 | 0.310 | 0.305 | 0.000 | 0.00% | 2.01M | ||
| 0.705 | 0.710 | 0.700 | 0.000 | 0.00% | 20.67M | ||
| 1.050 | 1.060 | 1.050 | -0.010 | -0.94% | 101.7K | ||
| 4.820 | 4.870 | 4.790 | -0.020 | -0.41% | 13.12M | ||
| 0.420 | 0.420 | 0.410 | 0.000 | 0.00% | 6.15M | ||
| 37.21 | 37.52 | 37.13 | -0.19 | -0.51% | 1.03M | ||
| 4.210 | 4.210 | 4.090 | +0.150 | +3.69% | 14.33M | ||
| 0.200 | 0.205 | 0.200 | 0.000 | 0.00% | 151.5K | ||
| 0.113 | 0.116 | 0.110 | 0.000 | 0.00% | 0 | ||
| 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 500 | ||
| 2.580 | 2.610 | 2.570 | +0.010 | +0.39% | 16.02M | ||
| 10.88 | 10.90 | 10.74 | +0.20 | +1.87% | 628.1K | ||
| 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 0 | ||
| 2.540 | 2.540 | 2.530 | +0.010 | +0.40% | 18.5K | ||
| 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
| 0.860 | 0.870 | 0.860 | 0.000 | 0.00% | 86.8K | ||
| 9.570 | 9.680 | 9.530 | -0.020 | -0.21% | 274K | ||
| 0.034 | 0.034 | 0.033 | +0.001 | +3.03% | 109.3K | ||
| 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 0 | ||
| 0.012 | 0.012 | 0.012 | +0.001 | +9.09% | 508.5K | ||
| 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
| 0.425 | 0.430 | 0.425 | -0.005 | -1.16% | 238K | ||
| 0.615 | 0.620 | 0.610 | +0.005 | +0.82% | 112.1K | ||
| 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
| 0.148 | 0.170 | 0.140 | 0.000 | 0.00% | 0 | ||
| 0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 9.2K | ||
| 0.255 | 0.255 | 0.245 | 0.000 | 0.00% | 0 | ||
| 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | ||
| 4.190 | 4.210 | 4.090 | +0.090 | +2.20% | 955.1K | ||
| 0.795 | 0.795 | 0.735 | 0.000 | 0.00% | 0 | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | ||
| 0.445 | 0.445 | 0.445 | +0.015 | +3.49% | 100 | ||
| 0.615 | 0.615 | 0.615 | +0.015 | +2.50% | 100 | ||
| 3.650 | 3.650 | 3.650 | 0.000 | 0.00% | 2.5K | ||
| 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 0 | ||
| 1.930 | 1.970 | 1.920 | -0.030 | -1.53% | 2.5K | ||
| 0.340 | 0.345 | 0.340 | -0.010 | -2.86% | 200 | ||
| 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
| 1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 0 | ||
| 0.145 | 0.165 | 0.143 | 0.000 | 0.00% | 0 | ||
| 0.540 | 0.540 | 0.530 | +0.005 | +0.93% | 4.47M | ||
| 0.925 | 0.925 | 0.925 | 0.000 | 0.00% | 1.6K | ||
| 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
| 0.955 | 0.960 | 0.955 | -0.020 | -2.05% | 70.3K | ||
| 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
| 0.018 | 0.019 | 0.018 | -0.001 | -5.26% | 1.5M | ||
| 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 5.5K | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 1M | ||
| 0.117 | 0.158 | 0.104 | 0.000 | 0.00% | 0 | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | ||
| 0.144 | 0.144 | 0.144 | -0.006 | -4.00% | 12.5K | ||
| 5.010 | 5.020 | 4.910 | +0.070 | +1.42% | 1.92M | ||
| 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 100 | ||
| 0.475 | 0.480 | 0.450 | 0.000 | 0.00% | 0 | ||
| 0.141 | 0.141 | 0.141 | -0.001 | -0.70% | 5.6K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
| 0.040 | 0.041 | 0.040 | 0.000 | 0.00% | 0 | ||
| 0.023 | 0.025 | 0.023 | -0.001 | -4.17% | 15.81M | ||
| 0.009 | 0.009 | 0.008 | +0.001 | +12.50% | 101.1K | ||
| 0.360 | 0.370 | 0.355 | +0.005 | +1.41% | 694.8K | ||
| 0.138 | 0.147 | 0.135 | +0.003 | +2.22% | 746.2K | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 250K | ||
| 0.085 | 0.085 | 0.083 | +0.002 | +2.41% | 1.85M | ||
| 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
| 0.110 | 0.110 | 0.108 | +0.003 | +2.80% | 13.35M | ||
| 11.610 | 11.860 | 11.610 | +0.040 | +0.35% | 1.6K | ||
| 0.620 | 0.620 | 0.615 | +0.010 | +1.64% | 67.2K | ||
| 0.505 | 0.505 | 0.505 | -0.010 | -1.94% | 14K | ||
| 0.215 | 0.225 | 0.210 | +0.005 | +2.38% | 922.2K | ||
| 0.490 | 0.495 | 0.490 | 0.000 | 0.00% | 0 | ||
| 0.485 | 0.485 | 0.475 | +0.010 | +2.11% | 1.72M | ||
| 0.113 | 0.113 | 0.113 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 4.620 | 4.650 | 4.620 | 0.000 | 0.00% | 4.3K | ||
| 0.194 | 0.194 | 0.194 | 0.000 | 0.00% | 0 | ||
| 4.79 | 4.79 | 4.77 | +0.01 | +0.21% | 2.6K | ||
| 2.210 | 2.230 | 2.110 | +0.100 | +4.74% | 495.3K | ||
| 1.890 | 1.910 | 1.870 | 0.000 | 0.00% | 729.4K |
決算発表の予定はありません