DBSグループ・ホールディングス、モルガン・スタンレーのアジア日本除く注目銘柄リストに追加
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 10.90 | 11.03 | 10.78 | +0.03 | +0.28% | 2.4M | ||
| 7.84 | 7.97 | 7.78 | -0.10 | -1.26% | 966.8K | ||
| 32.26 | 32.50 | 32.22 | -0.26 | -0.80% | 93.6K | ||
| 8.15 | 8.19 | 8.09 | -0.08 | -0.97% | 526.7K | ||
| 6.670 | 6.710 | 6.630 | -0.010 | -0.15% | 1.6M | ||
| 6.23 | 6.29 | 6.23 | -0.04 | -0.64% | 3.38M | ||
| 3.750 | 3.840 | 3.630 | +0.030 | +0.81% | 6.99M | ||
| 1.430 | 1.430 | 1.410 | 0.000 | 0.00% | 10.02M | ||
| 1.450 | 1.460 | 1.430 | +0.020 | +1.40% | 23.4K | ||
| 21.69 | 21.83 | 21.65 | -0.18 | -0.82% | 1.74M | ||
| 67.77 | 68.41 | 67.23 | -0.65 | -0.95% | 88.8K | ||
| 2.360 | 2.370 | 2.340 | 0.000 | 0.00% | 10.79M | ||
| 58.25 | 58.80 | 58.24 | -0.35 | -0.60% | 1.83M | ||
| 2.340 | 2.400 | 2.310 | -0.010 | -0.43% | 14.46M | ||
| 21.01 | 21.43 | 20.93 | -0.35 | -1.64% | 1.88M | ||
| 3.300 | 3.340 | 3.280 | 0.000 | 0.00% | 513.3K | ||
| 0.122 | 0.124 | 0.122 | -0.001 | -0.81% | 3.98M | ||
| 0.720 | 0.725 | 0.710 | 0.000 | 0.00% | 2.07M | ||
| 10.750 | 10.770 | 10.630 | +0.020 | +0.19% | 1.7M | ||
| 0.345 | 0.345 | 0.325 | +0.020 | +6.15% | 30.85M | ||
| 0.675 | 0.680 | 0.675 | -0.005 | -0.74% | 3.18M | ||
| 1.020 | 1.030 | 1.020 | -0.030 | -2.86% | 189.6K | ||
| 4.640 | 4.690 | 4.630 | -0.030 | -0.64% | 21.62M | ||
| 0.425 | 0.435 | 0.425 | -0.005 | -1.16% | 6.43M | ||
| 36.05 | 36.25 | 36.01 | -0.12 | -0.33% | 573.3K | ||
| 4.300 | 4.420 | 4.270 | -0.090 | -2.05% | 11.28M | ||
| 0.205 | 0.210 | 0.205 | 0.000 | 0.00% | 174.7K | ||
| 0.116 | 0.117 | 0.111 | -0.001 | -0.85% | 2.7K | ||
| 0.330 | 0.330 | 0.325 | +0.010 | +3.13% | 147.3K | ||
| 2.520 | 2.530 | 2.490 | +0.010 | +0.40% | 14.37M | ||
| 10.45 | 10.51 | 10.30 | -0.18 | -1.69% | 593.9K | ||
| 0.037 | 0.037 | 0.037 | -0.004 | -9.76% | 1K | ||
| 2.370 | 2.390 | 2.350 | 0.000 | 0.00% | 17.4K | ||
| 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
| 0.850 | 0.900 | 0.845 | -0.045 | -5.03% | 447K | ||
| 8.670 | 8.740 | 8.660 | -0.030 | -0.34% | 824.2K | ||
| 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 100 | ||
| 0.028 | 0.028 | 0.024 | 0.000 | 0.00% | 0 | ||
| 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 1.2M | ||
| 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
| 0.435 | 0.435 | 0.425 | +0.010 | +2.35% | 165.9K | ||
| 0.655 | 0.665 | 0.650 | 0.000 | 0.00% | 284.9K | ||
| 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
| 0.129 | 0.129 | 0.129 | -0.001 | -0.77% | 4.3K | ||
| 0.570 | 0.575 | 0.545 | 0.000 | 0.00% | 0 | ||
| 0.255 | 0.290 | 0.250 | -0.025 | -8.93% | 500 | ||
| 0.017 | 0.017 | 0.016 | 0.000 | 0.00% | 0 | ||
| 4.170 | 4.230 | 4.140 | -0.010 | -0.24% | 445.4K | ||
| 0.900 | 1.000 | 0.900 | -0.100 | -10.00% | 22.2K | ||
| 0.004 | 0.006 | 0.004 | 0.000 | 0.00% | 0 | ||
| 0.430 | 0.430 | 0.415 | 0.000 | 0.00% | 144.2K | ||
| 0.640 | 0.640 | 0.605 | +0.015 | +2.40% | 16.2K | ||
| 3.860 | 3.860 | 3.830 | 0.000 | 0.00% | 7.1K | ||
| 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 0 | ||
| 1.930 | 1.980 | 1.870 | +0.070 | +3.76% | 107.2K | ||
| 0.250 | 0.260 | 0.250 | -0.020 | -7.41% | 3.1K | ||
| 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
| 1.220 | 1.250 | 1.220 | +0.010 | +0.83% | 16.1K | ||
| 0.151 | 0.151 | 0.151 | 0.000 | 0.00% | 0 | ||
| 0.540 | 0.545 | 0.540 | 0.000 | 0.00% | 12.71M | ||
| 0.925 | 0.925 | 0.920 | +0.005 | +0.54% | 5.5K | ||
| 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
| 0.970 | 0.975 | 0.970 | 0.000 | 0.00% | 86.3K | ||
| 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
| 0.018 | 0.018 | 0.018 | -0.001 | -5.26% | 3.5M | ||
| 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 840.7K | ||
| 0.004 | 0.004 | 0.004 | +0.001 | +33.33% | 3.23M | ||
| 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 100 | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 2.5M | ||
| 0.153 | 0.154 | 0.143 | 0.000 | 0.00% | 0 | ||
| 7.340 | 7.430 | 7.290 | -0.080 | -1.08% | 1.61M | ||
| 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 200 | ||
| 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 16.2K | ||
| 0.135 | 0.146 | 0.134 | -0.001 | -0.74% | 445K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
| 0.041 | 0.044 | 0.041 | -0.005 | -10.87% | 374K | ||
| 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 740K | ||
| 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 1.18M | ||
| 0.380 | 0.395 | 0.375 | -0.020 | -5.00% | 3.54M | ||
| 0.144 | 0.144 | 0.137 | +0.007 | +5.11% | 1.53M | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | ||
| 0.093 | 0.095 | 0.092 | +0.002 | +2.20% | 8.63M | ||
| 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
| 0.143 | 0.145 | 0.138 | +0.003 | +2.14% | 61.96M | ||
| 11.700 | 11.790 | 11.700 | -0.090 | -0.76% | 900 | ||
| 0.625 | 0.625 | 0.620 | +0.005 | +0.81% | 134.1K | ||
| 0.495 | 0.495 | 0.490 | 0.000 | 0.00% | 0 | ||
| 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 226.2K | ||
| 0.515 | 0.515 | 0.515 | +0.005 | +0.98% | 123.9K | ||
| 0.570 | 0.585 | 0.515 | +0.055 | +10.68% | 14.35M | ||
| 0.083 | 0.086 | 0.083 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 10.41M | ||
| 4.420 | 4.480 | 4.420 | -0.060 | -1.34% | 29.8K | ||
| 4.82 | 4.85 | 4.79 | -0.01 | -0.21% | 28.9K | ||
| 2.410 | 2.440 | 2.380 | +0.020 | +0.84% | 265.1K | ||
| 2.080 | 2.140 | 2.060 | -0.030 | -1.42% | 1.9M | ||
| 0.990 | 0.990 | 0.985 | 0.000 | 0.00% | 0 |
決算発表の予定はありません