最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

シンガポール 株式

  シンガポール  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 ケッペル・コーポレーション6.566.586.53-0.01-0.15%470.40K12:55:00 
 HK Land Holdings4.975.014.89+0.04+0.81%836.50K12:56:00 
 Jardine cycle & carriage28.1828.6328.11-0.62-2.15%270.30K12:56:00 
 ドイツ銀行 AG ロンドン8.148.238.13-0.06-0.73%389.70K12:57:00 
 Sembcorp industries2.8502.8602.830+0.010+0.35%914.90K12:57:00 
 シンガポール航空5.135.185.13-0.03-0.58%1.05M12:56:00 
 ソシエテ・ジェネラル4.1604.1904.120+0.010+0.24%3.60M12:57:00 
 Comfortdelgro corporation1.4101.4201.400+0.010+0.71%4.70M12:56:00 
 Fraser and neave1.3401.3401.3200.0000.00%0.10K09:58:00 
 OCBC Bank11.3911.4211.360.000.00%1.06M12:55:00 
 Jardine Matheson52.2853.3852.18-1.02-1.91%118.40K12:56:00 
 Capitaland Mall2.2102.2202.180+0.020+0.91%3.20M12:56:00 
 Dbs group holdings30.0230.1829.96-0.19-0.63%1.46M12:57:00 
 Sembcorp marine0.1080.1100.108-0.001-0.92%12.47M12:56:00 
 Singapore exchange9.619.629.52+0.06+0.63%453.90K12:54:00 
 Sia engineering company2.3702.4002.370-0.020-0.84%118.30K12:56:00 
 COSCO Corp0.1900.1910.188-0.001-0.52%1.09M12:55:00 
 Yanlord land group1.0701.0801.0600.0000.00%20.60K11:29:00 
 STエンジニアリング4.1204.1204.060+0.050+1.23%3.35M12:56:00 
 Golden agri-resources ltd0.2500.2550.250-0.005-1.96%4.04M12:56:00 
 ゲンティン・シンガポール・リミテッド0.7350.7500.735-0.010-1.34%2.51M12:57:00 
 Starhub1.2301.2401.220-0.010-0.81%208.00K12:50:00 
 Singapore Telecommunications Ltd2.5802.5902.560-0.020-0.77%8.40M12:57:00 
 Thai Beverage0.6650.6650.650+0.005+0.76%14.54M12:55:00 
 United overseas bank26.3626.5126.34-0.19-0.72%598.10K12:56:00 
 Yangzijiang Shipbuilding0.9250.9300.915+0.005+0.54%6.83M12:57:00 
 Hutchison Port Holdings Trust0.2350.2400.230-0.005-2.08%6.46M12:57:00 
 SHS Holdings0.1550.1550.1550.0000.00%024/06 
 ISEC Healthcare0.3000.3000.3000.0000.00%0.10K09:58:00 
 MS Holdings0.0540.0540.0540.0000.00%007/06 
 Ascendas Real Estate Inv2.8602.8702.830+0.010+0.35%3.06M12:56:00 
 UOL Group7.297.347.28+0.02+0.28%521.20K12:56:00 
 Zicom Holdings Pvt0.0740.0740.0700.0000.00%023/06 
 Hour Glass2.2802.3002.280-0.020-0.87%40.20K12:56:00 
 MM2 Asia0.0560.0580.056-0.002-3.45%2.86M12:51:00 
 Huationg Global0.0860.0860.0860.0000.00%027/06 
 iFAST Corporation4.1804.2504.160-0.060-1.42%49.80K12:50:00 
 IPS Securex Holdings Ltd0.0380.0390.0370.0000.00%023/06 
 Amplefield Ltd0.0230.0240.0230.0000.00%027/06 
 Gss Energy Ltd0.0600.0600.060-0.002-3.23%20.00K11:40:00 
 USP Group Ltd0.0610.0710.0610.0000.00%024/06 
 Blackgold0.0120.0120.0110.0000.00%027/06 
 Indofood Agri Resources Ltd0.3300.3300.330+0.000+0.00%027/06 
 LHN0.2800.2850.2800.0000.00%027/06 
 Mercurius Capital Investment0.0570.0580.055+0.001+1.79%1.59M11:42:00 
 Golden Energy0.5100.5200.485+0.025+5.15%9.11M12:54:00 
 Ascent Bridge1.1401.1401.140+0.000+0.00%027/06 
 A-Sonic Aerospace Ltd0.6800.6800.660+0.000+0.00%027/06 
 Boustead Projects Ltd0.9100.9200.9100.0000.00%027/06 
 Captii Ltd0.4050.4050.405+0.000+0.00%023/06 
 Courage Invest0.0300.0300.0300.0000.00%024/06 
 DFI Retail Holdings3.0703.0902.950+0.100+3.37%1.36M12:57:00 
 Fuxing China Group Ltd0.7100.7150.7100.0000.00%001/06 
 GCCP Resources Ltd0.0120.0120.012+0.000+0.00%300.00K10:53:00 
 GYP Properties0.1400.1410.1400.0000.00%023/06 
 Hl Global Enterprises0.2500.2500.250+0.000+0.00%023/06 
 Brook Crompton0.6100.6100.6100.0000.00%027/06 
 Multi Chem Ltd1.9001.9001.900+0.060+3.26%3.40K12:48:00 
 Shanghai Turbo Enterprises0.1680.1680.168+0.000+0.00%026/05 
 SP Corporation Ltd0.6000.6000.6000.0000.00%024/06 
 Thakral Corporation Ltd0.6000.6000.600+0.005+0.84%9.20K12:16:00 
 Acma Ltd0.0480.0480.0430.0000.00%010/06 
 Raffles Infrastructure0.0600.0600.0580.0000.00%024/06 
 Global Testing Corp Ltd1.2701.2701.260+0.000+0.00%027/06 
 IPC Corporation Ltd0.1350.1350.110+0.020+17.39%1.30K11:02:00 
 Keppel Infra REIT0.5700.5700.565+0.005+0.88%928.30K12:20:00 
 Singapore O&G0.2800.2900.2800.0000.00%004/05 
 Uni-Asia Holdings1.0501.0501.020+0.020+1.94%30.60K12:30:00 
 Yongnam Holdings Ltd0.0280.0280.028+0.000+0.00%235.00K12:23:00 
 NutryFarm Int0.0850.0850.0830.0000.00%004/04 
 Sutl Enterprise0.4800.4800.480+0.000+0.00%027/06 
 United Food Holdings Ltd0.0430.0430.0430.0000.00%008/09 
 HGH Holdings Ltd0.0110.0120.0110.0000.00%027/06 
 Beverly JCG Ltd0.0010.0010.0010.0000.00%110.00K12:42:00 
 Advanced Systems Automation Ltd0.0010.0010.0010.0000.00%027/06 
 Advanced Holdings Ltd0.0830.0830.071+0.000+0.00%022/06 
 Adventus Holdings Ltd0.0090.0090.008+0.000+0.00%027/06 
 Asia Enterprises Holding Ltd0.1530.1530.1530.0000.00%022/06 
 Aem Holdings Ltd4.1704.2204.150-0.060-1.42%879.80K12:51:00 
 Alpha Energy Holdings Ltd0.1120.1120.1120.0000.00%004/03 
 Amara Holdings Ltd0.3350.3400.3300.0000.00%024/06 
 Annica Holdings Ltd0.0010.0010.0010.0000.00%10.00K09:58:00 
 Anchun International Holdings Ltd0.2850.2850.2850.0000.00%020/06 
 AP Oil International Ltd0.1710.1710.171+0.000+0.00%024/06 
 AsiaPacific Strategic Investments0.0010.0010.0010.0000.00%027/06 
 SinoCloud Group0.0010.0010.0010.0000.00%023/06 
 Oxpay Financial0.1530.1580.1520.0000.00%027/06 
 AsiaMedic Ltd0.0130.0130.0130.0000.00%027/06 
 AsiaPhos Ltd0.0090.0090.009-0.001-10.00%651.00K10:21:00 
 ASL Marine Holdings Ltd0.0640.0640.064+0.000+0.00%024/06 
 Aspial Corporation Ltd0.0980.0980.098+0.000+0.00%027/06 
 Asiatic Group Holdings Ltd0.0060.0060.006+0.000+0.00%015/06 
 ASTI Holdings Ltd0.0140.0140.013+0.001+7.69%101.00K12:50:00 
 AusGroup Ltd0.0190.0190.019-0.001-5.00%625.00K12:52:00 
 Addvalue Technologies Ltd0.0140.0140.0140.0000.00%024/06 
 Azeus Systems Holdings Ltd7.2907.4507.0000.0000.00%024/06 
 Ban Leong Technologies Ltd0.4550.4600.4500.0000.00%027/06 
 Banyan Tree Holdings Ltd0.2650.2700.265-0.005-1.85%12.00K12:21:00 
 Baker Technology Ltd0.4000.4000.4000.0000.00%027/06 
 BBR Holdings S Ltd0.1200.1200.1140.0000.00%022/06 
 Bund Center Investment Ltd0.4800.5000.4800.0000.00%027/06 
 Beng Kuang Marine Ltd0.0610.0610.0610.0000.00%022/06 
 BH Global Corp Ltd0.1900.2000.1900.0000.00%021/06 
 Southern Archipelago0.0020.0020.0020.0000.00%027/06 
 BRC Asia Ltd1.7901.8001.790-0.020-1.10%22.30K12:44:00 
 Broadway Industrial Group Ltd0.1630.1660.161+0.000+0.00%027/06 
 Bukit Sembawang Estates Ltd4.924.954.92+0.01+0.20%2.60K12:52:00 
 Boustead Singapore Ltd0.9550.9550.950+0.000+0.00%20.20K12:56:00 
 Bumitama Agri Ltd0.6500.6600.645+0.005+0.78%774.90K12:56:00 
 Bonvests Holdings Ltd0.9800.9800.950+0.000+0.00%023/06 
 Casa Holdings Ltd0.0780.0790.0780.0000.00%016/06 
 Silkroad Nickel0.4100.4100.410+0.000+0.00%024/06 
 CDW Holding0.2450.2450.2450.0000.00%027/06 
 AnAn0.0230.0250.023-0.001-4.17%6.24M12:43:00 
 China Environmental Resources Group0.0080.0080.0080.0000.00%023/06 
 Chip Eng Seng Corporation Ltd0.5550.5600.540+0.015+2.78%3.05M12:30:00 
 China Everbright Water Ltd0.2950.3000.2900.0000.00%331.50K11:59:00 
 Chemical Industries Far East Ltd0.7900.7900.790+0.000+0.00%024/06 
 Chasen Holdings Ltd0.0660.0660.063+0.000+0.00%0.10K09:58:00 
 Chuan Hup Holdings Ltd0.2150.2200.2150.0000.00%027/06 
 China International0.1540.1540.1530.0000.00%024/06 
 CH Offshore Ltd0.0530.0590.0530.0000.00%024/06 
 China Sunsine Chemical Holdings Ltd0.4400.4400.435+0.005+1.15%100.10K12:50:00 
 Shanaya0.1370.1370.137+0.000+0.00%023/06 
 Civmec Ltd0.6050.6050.600+0.005+0.83%1.30K10:29:00 
 China Kangda Food Co Ltd0.0400.0400.0400.0000.00%007/12 
 China Kunda Technology Holdings Ltd0.0180.0180.0180.0000.00%023/06 
 China Mining International Ltd0.0520.0520.052+0.000+0.00%016/06 
 China Aviation Oil Singapore Corp0.8700.8700.865+0.005+0.58%27.20K12:46:00 
 Centurion0.3550.3550.3500.0000.00%0.10K10:00:00 
 CNMC Goldmine Holdings Ltd0.2150.2150.200+0.000+0.00%027/06 
 Colex Holdings Ltd0.1960.2000.1960.0000.00%024/06 
 International Cement0.0280.0280.027+0.001+3.70%400.30K11:35:00 
 Cordlife Group Ltd0.3600.3600.360+0.000+0.00%024/06 
 CosmoSteel Holdings Ltd0.1440.1450.1440.0000.00%140.00K12:39:00 
 Abundance International0.0290.0290.029+0.000+0.00%320.00K11:31:00 
 Creative Technology Ltd2.122.122.110.000.00%027/06 
 CSC Holdings Ltd0.0120.0120.0120.0000.00%200.00K11:07:00 
 CSE Global Ltd0.4600.4600.460+0.005+1.10%10.10K10:47:00 
 City Developments Ltd Pref1.0411.0411.0410.0000.00%027/06 
 China Yuanbang Property Holdings0.3000.3000.3000.0000.00%027/06 
 Datapulse Technology Ltd0.0890.0890.089+0.000+0.00%20.00K11:30:00 
 China Shenshan Orchard Holdings0.3400.3400.340+0.000+0.00%027/06 
 New Silkroutes0.0750.0750.0750.0000.00%003/11 
 Dyna Mac Holdings Ltd0.2300.2300.225+0.010+4.55%6.33M12:08:00 
 Del Monte Pacific Ltd0.3750.3900.375-0.005-1.32%836.40K12:55:00 
 Darco Water Technologies Ltd0.1400.1400.140+0.000+0.00%010/06 
 Duty Free International Ltd0.1180.1190.1180.0000.00%504.80K12:54:00 
 Ecowise Holdings Ltd0.0780.0810.0770.0000.00%015/06 
 Edition Ltd0.0070.0070.0060.0000.00%027/06 
 Enviro Hub Holdings Ltd0.0500.0500.050-0.005-9.09%10.00K11:43:00 
 Ellipsiz Ltd0.2950.2950.2950.0000.00%027/06 
 Arion Entertainment0.0060.0070.006-0.001-14.29%772.60K10:54:00 
 Engro Corporation Ltd1.3101.3101.250+0.000+0.00%027/06 
 DISA0.0030.0030.0020.0000.00%027/06 
 Envictus International Holdings Ltd0.1360.1390.1140.0000.00%024/06 
 Place Holdings0.0750.0760.074+0.000+0.00%024/06 
 EuroSports Global Ltd0.1850.1850.182+0.000+0.00%027/06 
 Excelpoint Technology Ltd1.8901.8901.890+0.000+0.00%26.20K12:44:00 
 Far East Group Ltd0.1150.1150.1150.0000.00%010/06 
 Far East Hospitality Trust0.6450.6500.635+0.005+0.78%1.16M12:56:00 
 Far East Orchard Ltd1.0801.0901.0700.0000.00%7.60K11:56:00 
 Federal International 2000 Ltd0.1320.1320.132+0.000+0.00%87.00K12:42:00 
 Food Empire Holdings Ltd0.5200.5200.5100.0000.00%30.00K12:38:00 
 Figtree Holdings Ltd0.0450.0500.045+0.007+18.42%6.00K10:55:00 
 F J Benjamin Holdings Ltd0.0220.0230.0210.0000.00%110.00K12:24:00 
 Frasers Property1.0701.0801.060-0.010-0.93%12.20K11:37:00 
 Frencken Group Ltd1.1301.1401.120-0.020-1.74%1.15M12:56:00 
 Frasers Hospitality Trust0.7000.7000.695+0.005+0.72%743.20K12:56:00 
 First Resources Ltd1.7501.7901.730+0.010+0.57%1.61M12:57:00 
 First Sponsor Group Ltd1.2101.2101.2000.0000.00%0.20K10:57:00 
 Fu Yu Corporation Ltd0.2650.2650.260+0.005+1.92%21.80K12:34:00 
 Grand Banks Yachts Ltd0.2850.2900.2850.0000.00%015/06 
 Great Eastern Holdings Ltd19.6819.6919.65-0.03-0.15%2.00K12:26:00 
 Geo Energy Resources Ltd0.3800.3800.360+0.015+4.11%6.66M12:56:00 
 GKE Corporation Ltd0.1050.1050.104+0.001+0.96%80.30K12:51:00 
 G. K. Goh Holdings Ltd0.9150.9150.9150.0000.00%024/06 
 Goodland Group Ltd0.1480.1480.148+0.000+0.00%006/06 
 Global Invest0.1530.1530.153-0.001-0.65%100.00K11:06:00 
 Global Invacom Group Ltd0.0760.0760.074-0.001-1.30%113.90K12:26:00 
 Gallant Venture Ltd0.1270.1290.127-0.002-1.55%60.50K12:50:00 
 GP Industries Ltd0.6300.6300.6300.0000.00%0.10K10:23:00 
 Green Build Technology Ltd0.0160.0160.016+0.000+0.00%013/04 
 Forise Int0.0900.0900.090+0.000+0.00%017/06 
 GRP0.0610.0610.0610.0000.00%024/06 
 GSH Corporation Ltd0.1620.1620.1620.0000.00%8.00K10:59:00 
 GuocoLand Ltd1.5901.6001.590+0.010+0.63%13.10K11:31:00 
 HALCYON Agri Corp Ltd0.2100.2100.210+0.000+0.00%91.40K10:42:00 
 PSC Corporation0.4050.4050.395+0.005+1.25%0.30K10:40:00 
 Ho Bee Land Ltd2.7502.7702.750-0.020-0.72%24.30K12:04:00 
 Healthway Medical Corp Ltd0.0310.0310.030+0.000+0.00%13.80K11:05:00 
 Hafary Holdings Ltd0.1850.2050.1850.0000.00%027/06 
 Hotel Grand Central Ltd1.0201.0201.020+0.000+0.00%024/06 
 HG Metal Manufacturing Ltd0.3850.3850.3800.0000.00%024/06 
 Hiap Hoe Ltd0.7300.7350.720-0.005-0.68%47.70K11:51:00 
 Hor Kew Corporation Ltd0.2600.2600.2600.0000.00%024/06 
 Hong Leong Asia Ltd0.7500.7550.740+0.010+1.35%31.20K12:51:00 
 Hoe Leong Corporation Ltd0.0030.0030.002+0.001+50.00%1.00M11:58:00 
 Hong Lai Huat0.0800.0800.080-0.003-3.61%194.30K12:29:00 
 Hong Leong Finance Ltd2.4302.4302.420+0.000+0.00%027/06 
 Hock Lian Seng Holdings Ltd0.2800.2800.280+0.015+5.66%8.00K09:58:00 
 Hong Fok Corporation Ltd0.9600.9700.955-0.005-0.52%239.10K12:53:00 
 Hotung Investment Holdings Ltd1.9101.9201.8900.0000.00%2.00K12:09:00 
 Haw Par Corporation Ltd11.1211.1211.05-0.06-0.54%3.40K12:34:00 
 Hotel Properties Ltd3.553.553.55+0.01+0.28%3.20K12:18:00 
 Hosen Group Ltd0.0560.0560.0560.0000.00%010/06 
 Hiap Tong Corporation Ltd0.0730.0730.069+0.000+0.00%022/06 
 Hotel Royal Ltd2.9002.9202.890+0.000+0.00%023/06 
 Hwa Hong Corporation Ltd0.3950.4000.3950.0000.00%920.00K12:26:00 
 Hyflux0.2100.2200.2100.0000.00%019/05 
 ICP Ltd0.0090.0100.0090.0000.00%0.20K10:00:00 
 Medi Lifestyle0.0140.0150.013-0.001-6.67%3.21M12:55:00 
 IFS Capital Ltd0.1800.1800.163+0.000+0.00%024/06 
 IHH Healthcare2.0302.0402.0200.0000.00%9.40K10:51:00 
 Informatics Education Ltd0.0220.0220.0220.0000.00%023/06 
 Oue Lippo Healthcare0.0330.0330.0330.0000.00%027/06 
 InnoTek Ltd0.5200.5450.520-0.005-0.95%38.50K12:37:00 
 Interra Resources Ltd0.0390.0410.0390.0000.00%1.08M12:25:00 
 Renaissance United0.0010.0010.0010.0000.00%023/06 
 ISDN Holdings Ltd0.4900.4950.485-0.005-1.01%326.90K12:55:00 
 Isetan Singapore Ltd3.743.743.74+0.03+0.81%0.10K10:01:00 
 ISOteam Ltd0.0950.0950.0950.0000.00%027/06 
 Sunrise Shares0.0350.0390.0350.0000.00%027/06 
 Intraco Ltd0.3150.3150.310+0.000+0.00%11.00K10:12:00 
 Revez0.0950.0950.0950.0000.00%027/06 
 Japfa Ltd0.6000.6100.5950.0000.00%888.90K12:55:00 
 Jasper Investments Ltd0.0020.0020.0020.0000.00%027/06 
 JB Foods Ltd0.4850.4850.4850.0000.00%023/06 
 JEP0.3700.3700.360+0.000+0.00%027/06 
 Joyas International Holdings Ltd0.0030.0030.002+0.000+0.00%0.70K09:58:00 
 Jubilee Industries Holdings Ltd0.0480.0480.048+0.000+0.00%023/06 
 Jason Marine Group Ltd0.1750.1750.160+0.000+0.00%027/06 
 Japan Foods Holding Ltd0.4200.4250.4100.0000.00%024/06 
 Jiutian Chemical Group Ltd0.0950.0960.0950.0000.00%4.70M12:54:00 
 Karin Technology Holdings Ltd0.3400.3400.3400.0000.00%027/06 
 Koh Brothers Eco Engineering Ltd0.0380.0390.038+0.000+0.00%027/06 
 Koh Brothers Group Ltd0.1600.1600.160+0.006+3.90%4.30K12:33:00 
 Kencana Agri Ltd0.1930.1930.1930.0000.00%023/06 
 Kitchen Culture Holdings Ltd0.0800.0810.0800.0000.00%008/07 
 Keong Hong Holdings Ltd0.3400.3400.3400.0000.00%003/06 
 Khong Guan Flour1.3701.3701.3700.0000.00%023/06 
 Kim Heng Offshore & Marine Holdings0.0980.1010.096+0.001+1.03%13.78M12:51:00 
 King Wan Corporation Ltd0.0370.0380.036+0.000+0.00%100.00K12:05:00 
 Hs Optimus Holdings0.0030.0030.003-0.001-25.00%8.00K12:53:00 
 Kingsmen Creatives Ltd0.2950.2950.295+0.000+0.00%024/06 
 Koda Ltd0.6000.6000.6000.0000.00%027/06 
 KOP Ltd0.0620.0620.062+0.000+0.00%015/06 
 KORI Holdings Ltd0.1580.1580.1580.0000.00%020/06 
 Koyo International Ltd0.0560.0560.0560.0000.00%024/06 
 KSH Holdings Ltd0.3450.3450.335+0.000+0.00%027/06 
 KTL Global Ltd0.1160.1180.1150.0000.00%007/08 
 AF Global0.0880.0890.088-0.007-7.37%37.80K10:44:00 
 Leader Environmental Technologies0.0560.0570.056-0.003-5.08%157.10K10:50:00 
 Ley Choon Group Holdings Ltd0.0160.0160.0160.0000.00%024/06 
 LHT Holdings Ltd0.7000.7300.7000.0000.00%014/06 
 Lion Asiapac Ltd0.3500.3550.350-0.030-7.89%1.00K10:30:00 
 Lian Beng Group Ltd0.5100.5100.510+0.005+0.99%10.00K10:47:00 
 Lifebrandz0.0020.0020.002-0.001-33.33%300.40K11:19:00 
 Shen Yao Holdings0.0020.0020.0020.0000.00%1.00M10:20:00 
 Low Keng Huat Singapore Ltd0.4500.4500.4350.0000.00%027/06 
 Capallianz Holdings0.0020.0020.002+0.000+0.00%022/06 
 KTMG0.1940.1940.194+0.000+0.00%027/06 
 Lum Chang Holdings Ltd0.3750.3800.375-0.015-3.85%21.00K10:48:00 
 Metis Energy0.0590.0590.0590.0000.00%021/06 
 Marco Polo Marine Ltd0.0290.0300.0290.0000.00%1.20M11:42:00 
 Mary Chia Holdings Ltd0.0290.0290.029+0.000+0.00%013/06 
 Maxi Cash Financial Services Corp0.1630.1640.163-0.001-0.61%4.70K11:09:00 
 Mencast Holdings Ltd0.0570.0620.056-0.003-5.00%2.97M12:36:00 
 mDR Ltd0.0700.0700.070+0.005+7.69%2.00K10:01:00 
 MegaChem Ltd0.4700.4700.470+0.000+0.00%009/06 
 Metal Component Engineering Ltd0.0370.0370.0370.0000.00%246.10K11:09:00 
 Metech0.1980.1990.1980.0000.00%027/06 
 Mewah International Inc0.3700.3800.3700.0000.00%024/06 
 Moneymax Financial Services Ltd0.1900.1980.178-0.010-5.00%262.50K12:03:00 
 Manufacturing Integration Tech0.0610.0610.061+0.000+0.00%027/06 
 Miyoshi Ltd0.0200.0200.020-0.001-4.76%600.00K10:54:00 
 Micro Mechanics Holdings Ltd3.0003.0002.960+0.000+0.00%027/06 
 Mermaid Maritime PCL0.0780.0800.076+0.001+1.30%736.60K12:51:00 
 Mandarin Oriental International Ltd1.8701.8701.870-0.010-0.53%0.10K10:29:00 
 Moya Holdings Asia Ltd0.0580.0580.057+0.002+3.57%250.00K12:50:00 
 Mun Siong Engineering Ltd0.0540.0560.053-0.001-1.82%33.70K12:56:00 
 Medtecs International Corporation0.2050.2050.2000.0000.00%271.60K12:53:00 
 Metro Holdings Ltd0.7350.7400.7350.0000.00%027/06 
 MTQ Corporation Ltd0.2250.2250.215+0.000+0.00%027/06 
 MYP Ltd0.0630.0630.063+0.000+0.00%027/06 
 NSL Ltd0.8450.8450.8400.0000.00%3.50K11:39:00 
 Natural Cool Holdings Ltd0.0390.0390.030+0.000+0.00%009/06 
 Nera Telecommunications Ltd0.0920.0920.092-0.002-2.13%101.20K12:30:00 
 New Wave Holdings Ltd0.0090.0090.0080.0000.00%0.20K10:00:00 
 Nippecraft Ltd0.0390.0400.039+0.001+2.63%119.00K11:44:00 
 Nam Lee Pressed Metal Industries0.3650.3650.365+0.000+0.00%022/06 
 Nordic Group Ltd0.3950.4000.3950.0000.00%022/06 
 WatchesCom0.0140.0160.014-0.004-22.22%21.27M12:33:00 
 New Toyo International Holdings Ltd0.2000.2000.195+0.000+0.00%023/06 
 Oceanus Group Ltd0.0190.0190.019+0.001+5.56%4.27M12:40:00 
 Old Chang Kee Ltd0.6650.6900.6650.0000.00%027/06 
 OEL Holdings Ltd0.0090.0090.008+0.000+0.00%027/06 
 OKH Global Ltd0.0350.0350.033+0.002+6.06%13.94M10:54:00 
 OKP Holdings Ltd0.1790.1790.1730.0000.00%027/06 
 Ossia International Ltd0.1090.1090.109+0.000+0.00%027/06 
 Ouhua Energy Holdings Ltd0.0640.0640.0640.0000.00%024/06 
 Overseas Education Ltd0.2450.2450.240+0.000+0.00%027/06 
 OUE Ltd1.3001.3001.280+0.000+0.00%0.10K09:58:00 
 Oxley Holdings Ltd0.1670.1690.165-0.001-0.60%70.90K12:45:00 
 Pan United Corporation Ltd0.4450.4450.440-0.005-1.11%79.00K11:12:00 
 Pacific Century Regional Develop0.4000.4150.4000.0000.00%027/06 
 PEC Ltd0.5900.5900.5900.0000.00%027/06 
 Delfi0.7500.7550.745-0.005-0.66%142.60K12:11:00 
 Penguin International Ltd0.7300.7350.7300.0000.00%027/06 
 Pharmesis International Ltd0.0920.0920.092+0.000+0.00%003/06 
 Powermatic Data Systems Ltd2.6502.6502.650-0.010-0.38%0.20K10:01:00 
 PNE Industries Ltd0.7800.7800.765+0.000+0.00%024/06 
 Pan Hong Group Holdings0.1340.1340.126+0.000+0.00%027/06 
 Progen Holdings Ltd0.0370.0370.035+0.000+0.00%027/06 
 Polaris Ltd0.0020.0020.002-0.001-33.33%1.00K09:58:00 
 Parkson Retail Asia Ltd0.0350.0360.034-0.001-2.78%3.48M12:46:00 
 ペトロチャイナ DRC47.8547.8547.850.000.00%020/06 
 QAF Ltd0.8350.8400.835-0.005-0.60%10.20K12:48:00 
 Qian Hu Corporation Ltd0.2000.2000.1950.0000.00%027/06 
 Q & M Dental Group Singapore Ltd0.4550.4550.450+0.005+1.11%89.10K12:55:00 
 QT Vascular Ltd0.0040.0040.0040.0000.00%300.10K10:28:00 
 Raffles Medical Group Ltd1.1301.1301.1100.0000.00%1.25M12:56:00 
 Rex International Holding Ltd0.2850.2900.280+0.010+3.64%9.01M12:55:00 
 RH Petrogas Ltd0.2450.2450.240+0.015+6.52%3.07M12:52:00 
 Raffles Education Corporation Ltd0.0600.0610.0600.0000.00%027/06 
 Thomson Medical0.0800.0800.078+0.001+1.27%322.20K11:36:00 
 Riverstone Holdings Ltd0.7050.7100.695+0.010+1.44%512.80K12:48:00 
 Sakae Holdings Ltd0.0960.0960.079+0.000+0.00%020/06 
 Samko Timber Ltd0.0220.0220.022+0.000+0.00%027/06 
 Samudera Shipping Line Ltd0.7950.8000.7900.0000.00%429.00K12:57:00 
 Sapphire Corporation Ltd0.0710.0710.071+0.000+0.00%027/06 
 Sarine Technologies Ltd0.4500.4500.420+0.000+0.00%027/06 
 SATS Ltd3.9603.9803.960-0.010-0.25%415.50K12:56:00 
 Singapura Finance Ltd0.8100.8150.8100.0000.00%023/06 
 SBS Transit Ltd2.872.872.82+0.00+0.00%0.10K10:31:00 
 Second Chance Properties Ltd0.2200.2200.2200.0000.00%024/06 
 Serial System Ltd0.1120.1120.1120.0000.00%027/06 
 Stamford Land Corporation Ltd0.3900.3950.3850.0000.00%67.80K09:58:00 
 Memories0.0170.0180.0160.0000.00%022/06 
 Sing Holdings Ltd0.3900.3900.3900.0000.00%024/06 
 Sheng Siong Group Ltd1.5401.5501.530-0.010-0.65%1.98M12:57:00 
 Sin Heng Heavy Machinery Ltd0.5000.5000.405+0.000+0.00%021/06 
 SIIC Environment0.2100.2150.205-0.005-2.33%171.90K12:53:00 
 Sinarmas Land Ltd0.2100.2150.2100.0000.00%1.00K11:24:00 
 Alset International0.0440.0440.039+0.001+2.33%1.30K11:51:00 
 Sinjia Land Ltd0.0720.0730.072-0.002-2.70%255.00K12:40:00 
 Sing Investments & Finance Ltd1.4201.4501.4200.0000.00%024/06 
 Silverlake Axis Ltd0.3800.3850.375-0.005-1.30%1.73M12:52:00 
 Asia Vets0.0800.0800.080+0.000+0.00%015/06 
 Singapore Medical Group Ltd0.3050.3050.300+0.000+0.00%30.00K10:03:00 
 HealthBank0.0920.0920.092+0.000+0.00%016/06 
 Spindex Industries Ltd1.0601.0601.060-0.070-6.19%10.00K10:25:00 
 Soon Lian Holdings Ltd0.1800.1800.175+0.000+0.00%020/06 
 Sunright Ltd0.3250.3250.3250.0000.00%022/06 
 Sinostar PEC Holdings Ltd0.2250.2250.210+0.000+0.00%022/06 
 Soilbuild Construction Group Ltd0.0680.0680.0500.0000.00%004/05 
 Spackman Entertainment Group Ltd0.0040.0040.0040.0000.00%1.57M12:47:00 
 Digilife Technologies1.8902.0001.7500.0000.00%027/06 
 Singapore Post Ltd0.6600.6600.6500.0000.00%600.10K12:55:00 
 Soup Restaurant Group Ltd0.0850.0850.085+0.000+0.00%027/06 
 Sri Trang Agro Industry F0.8500.8500.840+0.000+0.00%027/06 
 Singapore Shipping Corporation Ltd0.2800.2800.2750.0000.00%024/06 
 Stamford Tyres Corporation Ltd0.2050.2050.195+0.000+0.00%34.80K12:54:00 
 Straits Trading Company Ltd2.8802.9002.880-0.020-0.69%78.80K12:56:00 
 Luminor Financial Holdings0.1330.1330.1330.0000.00%024/06 
 Straco Corporation Ltd0.4150.4150.415+0.000+0.00%027/06 
 P5 Capital0.0250.0250.024-0.001-3.85%0.20K10:02:00 
 Sunpower Group Ltd0.3950.4050.385+0.010+2.60%408.50K12:54:00 
 SMI Vantage0.0370.0370.0370.0000.00%0.60K10:55:00 
 Sysma Holdings Ltd0.1350.1350.1350.0000.00%023/05 
 Tai Sin Electric Ltd0.3900.3950.390+0.005+1.30%1.50K12:18:00 
 Talkmed Group Ltd0.3900.3900.390+0.000+0.00%021/06 
 Tat Seng Packaging Group Ltd0.7000.7200.6950.0000.00%027/06 
 Tan Chong International Ltd1.9201.9401.920+0.000+0.00%014/06 
 Telechoice International Ltd0.1200.1200.120+0.000+0.00%027/06 
 TEE International Ltd0.0320.0340.0310.0000.00%016/06 
 Amcorp Global Ltd0.1200.1200.120+0.000+0.00%15.00K10:39:00 
 Teho International Inc Ltd0.0280.0280.028+0.004+16.67%7.10K12:10:00 
 Tung Lok Restaurants 2000 Ltd0.1130.1130.1130.0000.00%010/06 
 Tianjin Zhongxin Pharma Group1.1201.1301.100+0.000+0.00%027/06 
 TIH Ltd0.2250.2250.2250.0000.00%024/06 
 Tiong Woon Corporation Holding Ltd0.5300.5300.530+0.000+0.00%027/06 
 Tiong Seng Holdings Ltd0.1210.1210.121+0.000+0.00%024/06 
 Transit Mixed Concrete Ltd0.1450.1450.1450.0000.00%012/05 
 Trek 2000 International Ltd0.0900.0900.080+0.010+12.50%35.10K11:40:00 
 Tshoration0.1050.1050.105+0.000+0.00%013/06 
 Tuan Sing Holdings Ltd0.3800.3800.3750.0000.00%112.10K12:56:00 
 Tritech Group Ltd0.0350.0360.035-0.001-2.78%4.85M12:50:00 
 T T J Holdings Ltd0.2500.2800.235+0.000+0.00%027/06 
 Tye Soon Ltd0.3950.3950.395-0.005-1.25%25.00K12:50:00 
 UG Healthcare Corporation Ltd0.2150.2200.2150.0000.00%101.90K12:37:00 
 Singapore Land Group2.5102.5102.510-0.010-0.40%4.30K12:05:00 
 UMS Holdings Ltd1.1201.1501.120-0.030-2.61%776.30K12:56:00 
 Union Steel Holdings Ltd0.7000.7100.5800.0000.00%016/06 
 United Overseas Australia0.6500.6500.650+0.000+0.00%024/06 
 UOB Kay Hian Holdings Ltd1.4401.4501.440-0.010-0.69%60.00K12:02:00 
 Avarga0.2300.2300.2200.0000.00%38.00K11:36:00 
 Valuemax Group Ltd0.3450.3550.345+0.000+0.00%027/06 
 Vicom Ltd2.032.042.03-0.01-0.49%20.20K11:12:00 
 ソシエテ・ジェネラル16.84016.95016.770-0.020-0.12%164.80K12:56:00 
 Versalink Holdings Ltd0.0550.0550.048+0.000+0.00%008/06 
 Hatten Land0.0330.0340.032-0.001-2.94%2.69M12:56:00 
 Vallianz0.0510.0510.0510.0000.00%027/06 
 Vibrant Group Ltd0.0840.0840.078+0.000+0.00%027/06 
 Viking Offshore and Marine Ltd0.0640.0670.0640.0000.00%49.10K12:54:00 
 Valuetronics Holdings Ltd0.5300.5300.5250.0000.00%027/06 
 Accrelist0.0420.0420.042+0.001+2.44%10.20K10:16:00 
 Wee Hur Holdings Ltd0.2000.2100.2000.0000.00%027/06 
 Wilton Resources Corporation Ltd0.0180.0190.0180.0000.00%2.78M11:21:00 
 Willas Array Electronics Holdings0.7700.7700.770+0.010+1.32%10.10K12:43:00 
 World Precision Machinery Ltd0.3850.3850.360+0.000+0.00%024/06 
 Wing Tai Holdings Ltd1.8001.8001.770+0.020+1.12%585.60K12:57:00 
 XMH Holdings Ltd0.1110.1110.1110.0000.00%023/06 
 A-Smart0.0960.0960.096+0.000+0.00%024/06 
 YHI International Ltd0.4900.4900.490+0.000+0.00%027/06 
 Yeo Hiap Seng Ltd0.8300.8450.8300.0000.00%027/06 
 Ying Li International Real Estate0.0520.0530.0520.0000.00%023/06 
 Yongmao Holdings Ltd0.7200.7200.7200.0000.00%030/05 
 Yoma Strategic Holdings Ltd0.1390.1390.138+0.001+0.72%658.70K12:53:00 
 Zhongmin Baihui Retail Group Ltd0.7000.7000.7000.0000.00%023/06 
 Zhongxin Fruit and Juice Ltd0.0250.0280.025+0.000+0.00%021/06 
 Imperium Crown0.0130.0130.012-0.001-7.14%1.20M11:15:00 
 Choo Chiang Holdings Ltd0.3300.3350.3300.0000.00%023/06 
 Totm Technologies0.1450.1500.145-0.005-3.33%414.30K12:40:00 
 IX Biopharma Ltd0.1670.1700.167-0.001-0.60%37.80K11:40:00 
 NauticAWT Pte Ltd0.0130.0130.0120.0000.00%860.00K12:33:00 
 Travelite Holdings Ltd0.0900.0900.0900.0000.00%013/06 
 Taka Jewellery Holdings0.0610.0610.0610.0000.00%024/06 
 Acesian Partners Ltd0.0560.0570.054-0.001-1.75%17.35M12:48:00 
 Fabchem China Ltd0.0960.0960.096+0.001+1.05%3.10K10:32:00 
 Vibropower Corporation Ltd0.0490.0490.049+0.000+0.00%003/06 
 Hai Leck Holdings Ltd0.4600.4700.4600.0000.00%027/06 
 JUMBO Group Ltd0.2800.2850.280-0.005-1.75%5.20K10:28:00 
 Luxking Group Holdings Ltd0.2400.2400.240+0.000+0.00%025/03 
 Suntar Eco-City Ltd0.1140.1140.1140.0000.00%023/05 
 Global Palm Resources Holdings Ltd0.2000.2000.200+0.000+0.00%017/06 
 Trendlines Group Ltd0.1030.1040.1000.0000.00%027/06 
 Eindec0.0450.0540.045+0.000+0.00%027/06 
 GS Holdings0.1330.1580.124-0.003-2.21%43.50K12:35:00 
 Vcplus0.0120.0120.0120.0000.00%027/06 
 Asian Pay Television Trust0.1280.1280.127+0.001+0.79%124.50K12:45:00 
 Secura0.0670.0670.067-0.001-1.47%50.00K11:00:00 
 Southern Packaging0.6000.6000.600+0.070+13.21%0.10K10:49:00 
 ACROMEC0.0620.0620.0620.0000.00%020/06 
 Incredible Holdings0.0030.0030.002+0.000+0.00%023/06 
 Manulife US RE0.5750.5750.570+0.005+0.88%132.80K12:57:00 
 China Star Food0.0220.0220.022-0.001-4.35%1.00K10:39:00 
 Frasers Logistics1.3601.3601.340-0.010-0.73%4.05M12:57:00 
 Top Glove Corp0.3250.3400.3250.0000.00%1.12M12:54:00 
 Advancer Global0.1290.1290.1290.0000.00%008/06 
 Katrina Group0.0470.0470.047+0.000+0.00%027/06 
 Procurri Corporation0.4250.4250.4200.0000.00%027/06 
 Zheneng Jinjiang Environment Holding Co Ltd0.4100.4100.410+0.000+0.00%014/06 
 EC World REIT0.5450.5500.545-0.005-0.91%92.10K11:47:00 
 Wong Fong Industries0.1690.1690.1690.0000.00%022/06 
 AGV Group0.0100.0100.0080.0000.00%019/11 
 AIMS AMP Capital1.3601.3701.350-0.010-0.73%429.80K12:50:00 
 Lippo Malls Indonesia0.0530.0530.052+0.001+1.92%292.90K11:12:00 
 Annaik0.0870.0870.0870.0000.00%017/06 
 ABR0.4500.4500.4500.0000.00%020/06 
 Ascendas India Trust1.1701.1801.160-0.010-0.85%1.31M12:55:00 
 Ascott Residence Trust1.1201.1301.1200.0000.00%1.21M12:56:00 
 Atlantic Navigation Singapore0.0850.0880.057+0.000+0.00%023/06 
 Avjennings0.4400.4400.4400.0000.00%016/06 
 BHG Retail REIT0.5300.5500.530-0.020-3.64%5.10K12:56:00 
 CDL Hospitality Trusts1.3101.3201.290-0.010-0.76%2.14M12:55:00 
 Challenger Tech0.5600.5600.5600.0000.00%027/06 
 Oneapex0.1210.1210.119+0.000+0.00%031/05 
 ESR-REIT0.4100.4100.405+0.005+1.23%2.44M12:56:00 
 CapitaLand China Trust1.1501.1601.150-0.010-0.86%590.40K12:57:00 
 Frasers Centrepoint Trust2.3002.3202.290+0.010+0.44%857.70K12:57:00 
 First REIT0.2800.2850.2750.0000.00%782.10K12:55:00 
 First Ship Lease Trust0.0680.0710.068+0.000+0.00%53.00K10:27:00 
 Amos0.1500.1500.1500.0000.00%016/06 
 GDS Global0.0350.0350.0350.0000.00%001/06 
 Heeton0.2900.2900.2800.0000.00%027/06 
 Hengyang Petrochemical0.2450.2500.2450.0000.00%012/04 
 Heatec Jietong0.0310.0310.031+0.000+0.00%009/06 
 IREIT Global0.6150.6150.610+0.005+0.82%23.80K12:55:00 
 Jadason Enterprises0.0190.0190.019+0.000+0.00%020/06 
 Keppel REIT1.1201.1201.100+0.010+0.90%4.83M12:57:00 
 Keppel DC REIT2.0302.0502.0100.0000.00%2.75M12:56:00 
 Mapletree Commercial Trust1.8501.8701.8500.0000.00%2.01M12:56:00 
 Mapletree Industrial Trust2.6302.6502.620-0.020-0.75%2.10M12:56:00 
 Mapletree Logistics Trust1.7001.7201.700-0.010-0.58%4.55M12:57:00 
 Malaysia Smelting0.7750.7750.775+0.000+0.00%027/06 
 Ocean Sky Intl0.0370.0370.037+0.000+0.00%022/06 
 Plato Capital0.9900.9900.990+0.000+0.00%023/06 
 Pollux Properties0.0270.0270.0270.0000.00%023/06 
 Parkway Life REIT4.854.884.81-0.01-0.21%93.90K12:56:00 
 Sabana Shariah Industrial REIT0.4500.4500.4450.0000.00%130.30K12:39:00 
 Shangri-La Asia6.506.506.50+0.08+1.25%0.90K09:58:00 
 Sitra (International)0.0130.0130.0130.0000.00%015/06 
 Singapore Index Fund2.4002.4002.400+0.020+0.84%1.00K10:21:00 
 Singapore Telecommunications Ltd2.572.592.56-0.02-0.77%54.92K12:57:00 
 Starhill Global REIT0.5900.5900.580+0.005+0.85%815.30K12:56:00 
 Suntec REIT1.6301.6401.610+0.010+0.62%3.53M12:55:00 
 TA Corp0.0720.0720.070+0.000+0.00%020/05 
 Global Dragon0.1130.1130.1130.0000.00%020/06 
 United Overseas Insurance6.726.726.720.000.00%024/06 
 Vicplas International0.1980.1980.1980.0000.00%27.00K10:19:00 
 HC Surgical Specialists0.4950.4950.490+0.000+0.00%027/06 
 SPH REIT0.9350.9400.930-0.005-0.53%1.05M12:56:00 
 Samurai 2K Aerosol0.3100.3100.310+0.000+0.00%024/06 
 Dasin Retail0.3050.3100.305-0.015-4.69%22.90K12:51:00 
 Kimly0.3800.3850.3800.0000.00%26.00K11:51:00 
 Mapletree North Asia1.2001.2201.2000.0000.00%008/06 
 OUE Commercial0.3900.3950.3850.0000.00%4.01M12:53:00 
 Pavillon Holdings0.0290.0300.0270.0000.00%024/06 
 Unusual0.1370.1400.136-0.002-1.44%612.50K12:37:00 
 Aoxin Q & M Dental0.1690.1690.169+0.009+5.63%0.10K10:03:00 
 Sanli Environmental0.0800.0800.080+0.000+0.00%024/06 
 HRnetGroup0.7750.7850.775+0.005+0.65%455.50K12:56:00 
 shopper3600.1190.1190.119+0.000+0.00%024/06 
 Y Ventures0.0240.0240.0240.0000.00%024/06 
 Aspen0.0530.0530.053+0.002+3.92%0.10K10:24:00 
 Union Gas0.6800.6850.6800.0000.00%027/06 
 APAC Realty0.5950.6000.595-0.005-0.83%112.70K12:38:00 
 NetLink0.9450.9500.940-0.005-0.53%2.48M12:57:00 
 Cromwell European RE2.0102.0302.000-0.020-0.99%198.60K12:56:00 
 MindChamps PreSchool0.1800.1850.1800.0000.00%022/06 
 No Signboard0.0310.0310.0310.0000.00%017/01 
 RE&S0.1880.1880.1880.0000.00%027/06 
 Clearbridge Health0.0730.0730.0730.0000.00%024/06 
 LY Corp0.0900.0900.0900.0000.00%024/05 
 Sasseur REIT Unit0.7800.7850.780-0.005-0.64%32.10K12:55:00 
 Keppel Pacific Oak0.7000.7050.6950.0000.00%41.90K12:54:00 
 Hyphens Pharma0.3100.3100.310+0.000+0.00%0.10K12:32:00 
 Asian Healthcare Specialists0.1550.1550.1500.0000.00%20.90K11:49:00 
 SLB Develop0.1200.1200.115+0.000+0.00%013/06 
 OIO Holdings Ltd0.2550.2550.2450.0000.00%027/06 
 PropNex1.5301.5401.520-0.010-0.65%77.10K12:56:00 
 Medinex0.2300.2300.2300.0000.00%027/06 
 Biolidics0.0720.0720.072-0.008-10.00%5.50K12:24:00 
 Livingstone Health Holdings0.1390.1390.137+0.000+0.00%027/06 
 Cortina4.1504.1504.150+0.050+1.22%5.00K10:46:00 
 Grand Venture0.7250.7300.7000.0000.00%027/06 
 Lung Kee Bermuda0.6100.6100.6100.0000.00%006/06 
 Noel Gifts0.2050.2050.2050.0000.00%023/06 
 Prudential13.7014.0013.700.000.00%006/05 
 V2Y0.0310.0330.031+0.000+0.00%027/06 
 Vividthree0.0420.0420.042+0.001+2.44%100.00K10:44:00 
 Asian Micro0.0070.0070.0050.0000.00%024/06 
 Boldtek0.0450.0450.0400.0000.00%027/06 
 Singapore Kitchen0.0590.0680.0590.0000.00%030/07 
 Sim Leisure0.1500.1500.1500.0000.00%020/06 
 Fortress Minerals0.3600.3650.360-0.005-1.37%22.30K11:02:00 
 Jawala0.0920.1210.0920.0000.00%013/06 
 MeGroup0.0930.0930.0930.0000.00%014/06 
 Reclaims Global0.1100.1150.1100.0000.00%24.40K12:55:00 
 ARA US Hospitality0.4750.4750.470+0.000+0.00%11.40K12:19:00 
 Alliance Healthcare Group0.1710.1710.1710.0000.00%016/06 
 TrickleStar0.2000.2000.2000.0000.00%017/05 
 ST Group Food Industries0.1170.1180.116+0.000+0.00%021/06 
 Prime US REIT0.680.680.670.000.00%153.30K12:29:00 
 Lendlease0.7900.7950.785-0.005-0.63%510.60K12:56:00 
 Resources Global1.151.151.150.000.00%020/06 
 Elite Comm0.6300.6300.625+0.005+0.80%25.00K12:52:00 
 Don Agro Intl0.240.240.240.000.00%021/06 
 Memiontec Holdings0.380.380.350.000.00%31.00K12:56:00 
 United Hampshire0.610.610.610.010.00%546.90K12:17:00 
 Amtd International12.5012.5012.500.000.00%004/05 
 ES Group0.050.050.050.000.00%30.00K10:18:00 
 Fuji Offset Plates Manufacturing0.250.250.250.000.00%013/06 
 Matex International0.030.030.030.000.00%4.00K11:55:00 
 Net Pacific Financial Holdings0.030.030.030.000.00%400.00K10:03:00 
 Southern Alliance0.680.690.68+0.10+18.26%20.10K12:39:00 
 Singapore Paincare0.200.200.200.000.00%027/06 
 3Cnergy0.010.010.000.000.00%5.00K09:58:00 
 CFM Holdings0.120.120.110.000.00%4.12M12:55:00 
 Lasseters International Holdings0.060.070.060.000.00%021/10 
 Pan Asian0.150.160.15-0.01-5.59%53.00K12:11:00 
 Santak Holdings0.060.060.050.000.00%021/04 
 シノペック・シャンハイ・ペトロケミカル ADR19.0019.0019.000.000.00%021/06 
 Nanofilm2.402.422.38-0.03-1.23%157.40K12:53:00 
 Credit Bureau0.991.001.000.000.00%027/06 
 Aedge Group0.280.280.28+0.00+0.00%024/06 
 Ghy Culture0.500.510.50-0.01-2.91%32.20K12:25:00 
 Aztech Global0.810.820.81-0.01-1.22%123.40K12:57:00 
 Econ Healthcare0.260.260.25+0.01+4.08%33.00K12:03:00 
 Combine Will International Holdings0.840.850.85-0.02-2.31%0.10K10:15:00 
 Olive Tree Estates0.100.100.100.000.00%009/05 
 MSM International0.070.070.04+0.00+0.00%021/06 
 Sri Trang Gloves0.690.690.68+0.00+0.00%022/06 
 OTS Holdings0.190.190.190.000.00%027/06 
 Audience Analytics0.230.240.230.000.00%027/05 
 Capitaland Investment3.873.903.84+0.01+0.26%3.51M12:56:00 
 TransChina Automotive Holdings0.210.220.210.000.00%25.00K12:37:00 
 Daiwa House Logistics Trust Unt0.670.670.650.000.00%768.40K12:32:00 
 Mooreast Holdings0.100.100.08+0.00+0.00%024/06 
 Digital Core REIT Unt0.830.840.82-0.01-1.19%702.60K12:57:00 
 Macarthurcook1.201.221.20-0.05-4.00%0.60K10:07:00 
 Avi Tech Holdings0.290.290.290.000.00%13.00K10:49:00 
 Alpina Holdings0.190.210.190.000.00%027/06 
 Oiltek International Pte0.200.210.200.000.00%023/06 
 LS 2 Holdings0.330.330.32+0.00+0.00%013/05 
 Vertex Tech Acquisition4.724.724.720.000.00%027/06 
 Pegasus Asia4.654.654.650.000.00%023/06 
 Olam Group1.541.571.54-0.02-1.28%222.90K12:51:00 
 Novo Tellus Alpha Acquisition4.704.704.70+0.00+0.00%027/06 
 iWOW Technology0.240.240.240.010.00%22.30K11:31:00 
 LHN Logistics0.150.150.150.000.00%027/06 
 Yangzijiang Financial Holding0.430.440.430.000.00%7.89M12:56:00 
 5E Resources0.230.240.220.000.00%11.00K12:44:00 
 NIO22.7823.5622.43-1.70-6.94%168.19K12:55:00 
Googleから登録する
または
メールで登録する