

アジア株が下落、債券売りが重荷に――トランプ・習会談も安心感与えず
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
11.30 | 11.37 | 11.22 | +0.01 | +0.09% | 2.63M | ||
8.57 | 8.60 | 8.45 | +0.03 | +0.35% | 2.43M | ||
26.66 | 26.97 | 26.63 | -0.21 | -0.78% | 129.2K | ||
8.26 | 8.32 | 8.16 | +0.04 | +0.49% | 1.94M | ||
5.870 | 5.880 | 5.800 | +0.020 | +0.34% | 2.96M | ||
6.65 | 6.70 | 6.61 | +0.01 | +0.15% | 3.42M | ||
3.680 | 3.690 | 3.610 | +0.030 | +0.82% | 4.66M | ||
1.270 | 1.280 | 1.260 | 0.000 | 0.00% | 3.5M | ||
1.390 | 1.400 | 1.390 | -0.020 | -1.42% | 12.7K | ||
32.01 | 32.05 | 31.56 | +0.42 | +1.33% | 5.31M | ||
55.86 | 56.66 | 55.55 | -0.79 | -1.39% | 511.3K | ||
2.240 | 2.250 | 2.220 | 0.000 | 0.00% | 22.96M | ||
78.00 | 78.06 | 77.18 | +0.52 | +0.67% | 3.14M | ||
2.100 | 2.110 | 2.080 | 0.000 | 0.00% | 8.17M | ||
22.40 | 22.58 | 22.35 | -0.02 | -0.09% | 2.22M | ||
3.190 | 3.200 | 3.160 | +0.020 | +0.63% | 710.4K | ||
0.109 | 0.110 | 0.108 | -0.001 | -0.91% | 629.1K | ||
0.525 | 0.535 | 0.525 | -0.010 | -1.87% | 863.1K | ||
10.870 | 10.870 | 10.720 | +0.010 | +0.09% | 3.48M | ||
0.330 | 0.330 | 0.325 | 0.000 | 0.00% | 22.09M | ||
0.615 | 0.620 | 0.610 | -0.005 | -0.81% | 24.9M | ||
1.120 | 1.150 | 1.100 | -0.020 | -1.75% | 4.12M | ||
4.280 | 4.300 | 4.230 | +0.030 | +0.71% | 17.26M | ||
0.440 | 0.440 | 0.435 | +0.005 | +1.15% | 5.29M | ||
42.57 | 42.67 | 42.24 | +0.07 | +0.16% | 2.82M | ||
5.190 | 5.250 | 5.160 | +0.020 | +0.39% | 9.66M | ||
0.210 | 0.210 | 0.205 | 0.000 | 0.00% | 5.31M | ||
0.117 | 0.117 | 0.117 | 0.000 | 0.00% | 0 | ||
0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 0 | ||
2.280 | 2.290 | 2.260 | 0.000 | 0.00% | 19.3M | ||
8.46 | 8.53 | 8.36 | -0.05 | -0.59% | 1.9M | ||
0.049 | 0.050 | 0.048 | 0.000 | 0.00% | 0 | ||
2.780 | 2.820 | 2.780 | -0.020 | -0.71% | 93.5K | ||
0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
0.545 | 0.560 | 0.470 | +0.005 | +0.93% | 171.1K | ||
8.700 | 8.780 | 8.700 | -0.070 | -0.80% | 815K | ||
0.029 | 0.029 | 0.029 | -0.001 | -3.33% | 50K | ||
0.016 | 0.017 | 0.016 | 0.000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 500K | ||
0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 213K | ||
0.530 | 0.530 | 0.525 | 0.000 | 0.00% | 51.3K | ||
0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
0.220 | 0.220 | 0.188 | +0.050 | +29.41% | 6.3K | ||
0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 200 | ||
0.240 | 0.240 | 0.210 | 0.000 | 0.00% | 0 | ||
0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 0 | ||
3.300 | 3.320 | 3.220 | +0.040 | +1.23% | 1.3M | ||
0.500 | 0.500 | 0.500 | -0.020 | -3.85% | 9K | ||
0.003 | 0.003 | 0.003 | -0.001 | -25.00% | 2.5K | ||
0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 0 | ||
0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 1K | ||
2.800 | 2.890 | 2.510 | +0.280 | +11.11% | 236.3K | ||
0.035 | 0.041 | 0.035 | 0.000 | 0.00% | 0 | ||
1.560 | 1.560 | 1.560 | +0.010 | +0.65% | 6.8K | ||
0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | ||
0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
1.020 | 1.200 | 0.985 | 0.000 | 0.00% | 0 | ||
0.148 | 0.148 | 0.126 | 0.000 | 0.00% | 0 | ||
0.515 | 0.515 | 0.510 | 0.000 | 0.00% | 4.98M | ||
0.940 | 0.940 | 0.940 | +0.005 | +0.53% | 15K | ||
0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
0.875 | 0.905 | 0.875 | 0.000 | 0.00% | 18.3K | ||
0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 100K | ||
0.004 | 0.005 | 0.004 | 0.000 | 0.00% | 203.2K | ||
0.003 | 0.003 | 0.003 | +0.001 | +50.00% | 5.12M | ||
0.154 | 0.154 | 0.154 | 0.000 | 0.00% | 0 | ||
0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | ||
0.122 | 0.123 | 0.122 | 0.000 | 0.00% | 0 | ||
9.610 | 9.840 | 9.580 | +0.010 | +0.10% | 3.86M | ||
0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
0.014 | 0.014 | 0.014 | -0.001 | -6.67% | 100 | ||
0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 0 | ||
0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
0.025 | 0.025 | 0.025 | +0.001 | +4.17% | 30K | ||
0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 0 | ||
0.010 | 0.011 | 0.010 | -0.001 | -9.09% | 2.6M | ||
0.285 | 0.285 | 0.280 | +0.005 | +1.79% | 57.4K | ||
0.153 | 0.155 | 0.151 | 0.000 | 0.00% | 0 | ||
0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | ||
0.109 | 0.114 | 0.109 | 0.000 | 0.00% | 7.35M | ||
0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
0.162 | 0.189 | 0.162 | -0.023 | -12.43% | 182.73M | ||
9.850 | 10.090 | 9.850 | 0.000 | 0.00% | 0 | ||
0.480 | 0.510 | 0.475 | -0.020 | -4.00% | 55.3K | ||
0.420 | 0.425 | 0.420 | 0.000 | 0.00% | 0 | ||
0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 20.5K | ||
0.380 | 0.380 | 0.360 | +0.080 | +26.67% | 5.5K | ||
0.365 | 0.375 | 0.365 | -0.005 | -1.35% | 182.1K | ||
0.074 | 0.075 | 0.074 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
4.090 | 4.160 | 4.090 | -0.050 | -1.21% | 54.9K | ||
4.38 | 4.41 | 4.38 | -0.02 | -0.45% | 23.3K | ||
1.860 | 1.880 | 1.810 | +0.050 | +2.76% | 1.66M | ||
2.160 | 2.190 | 2.130 | -0.040 | -1.82% | 1.45M | ||
0.940 | 0.950 | 0.940 | 0.000 | 0.00% | 0 |






決算発表の予定はありません