米イラン緊張にもかかわらずアジア株上昇、ハイテク株が支え、中国はLPRを据え置き
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 11.86 | 11.93 | 11.77 | -0.07 | -0.59% | 3.02M | ||
| 7.99 | 8.04 | 7.93 | -0.05 | -0.62% | 1.52M | ||
| 33.57 | 33.93 | 33.53 | -0.35 | -1.03% | 146.9K | ||
| 8.73 | 8.80 | 8.47 | +0.35 | +4.18% | 4.5M | ||
| 6.910 | 6.990 | 6.810 | -0.070 | -1.00% | 6.46M | ||
| 6.54 | 6.58 | 6.54 | -0.01 | -0.15% | 3.98M | ||
| 3.890 | 3.920 | 3.860 | +0.050 | +1.30% | 11.78M | ||
| 1.510 | 1.520 | 1.470 | +0.030 | +2.03% | 21.48M | ||
| 1.470 | 1.470 | 1.450 | +0.010 | +0.68% | 13K | ||
| 22.67 | 22.85 | 22.55 | -0.05 | -0.22% | 5.57M | ||
| 73.24 | 73.90 | 72.76 | +0.38 | +0.52% | 209.7K | ||
| 2.390 | 2.420 | 2.380 | 0.000 | 0.00% | 31.62M | ||
| 57.24 | 57.43 | 56.89 | -0.01 | -0.02% | 3.4M | ||
| 2.350 | 2.410 | 2.350 | -0.070 | -2.89% | 17.76M | ||
| 21.66 | 21.68 | 21.15 | +0.33 | +1.55% | 2.23M | ||
| 3.250 | 3.300 | 3.240 | -0.010 | -0.31% | 700.1K | ||
| 0.119 | 0.119 | 0.117 | +0.002 | +1.71% | 1.3M | ||
| 0.650 | 0.655 | 0.640 | +0.005 | +0.78% | 2.94M | ||
| 11.390 | 11.400 | 11.220 | +0.120 | +1.06% | 3.08M | ||
| 0.305 | 0.315 | 0.305 | -0.005 | -1.61% | 7.09M | ||
| 0.705 | 0.710 | 0.700 | -0.005 | -0.70% | 29.07M | ||
| 1.060 | 1.060 | 1.050 | 0.000 | 0.00% | 480.9K | ||
| 4.840 | 4.840 | 4.730 | +0.030 | +0.62% | 48.48M | ||
| 0.420 | 0.420 | 0.410 | 0.000 | 0.00% | 36.49M | ||
| 37.40 | 37.60 | 37.30 | 0.00 | 0.00% | 1.41M | ||
| 4.060 | 4.140 | 4.050 | -0.030 | -0.73% | 13.36M | ||
| 0.200 | 0.200 | 0.199 | 0.000 | 0.00% | 2.51M | ||
| 0.113 | 0.116 | 0.110 | 0.000 | 0.00% | 0 | ||
| 0.340 | 0.340 | 0.335 | +0.005 | +1.49% | 50K | ||
| 2.570 | 2.590 | 2.560 | -0.010 | -0.39% | 12.33M | ||
| 10.68 | 10.80 | 10.18 | +0.52 | +5.12% | 2.64M | ||
| 0.045 | 0.045 | 0.045 | -0.002 | -4.26% | 200 | ||
| 2.530 | 2.530 | 2.490 | +0.010 | +0.40% | 123.3K | ||
| 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
| 0.860 | 0.875 | 0.840 | +0.010 | +1.18% | 284K | ||
| 9.590 | 9.840 | 9.530 | -0.250 | -2.54% | 2.17M | ||
| 0.033 | 0.035 | 0.033 | -0.001 | -2.94% | 5.93M | ||
| 0.024 | 0.024 | 0.024 | -0.004 | -14.29% | 5K | ||
| 0.011 | 0.012 | 0.011 | -0.001 | -8.33% | 2.72M | ||
| 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
| 0.430 | 0.435 | 0.425 | +0.005 | +1.18% | 21.6K | ||
| 0.610 | 0.620 | 0.595 | +0.015 | +2.52% | 1.09M | ||
| 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
| 0.148 | 0.170 | 0.140 | -0.028 | -15.91% | 114.4K | ||
| 0.570 | 0.570 | 0.545 | +0.020 | +3.64% | 221.4K | ||
| 0.255 | 0.255 | 0.245 | +0.010 | +4.08% | 17.2K | ||
| 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | ||
| 4.100 | 4.160 | 4.020 | +0.030 | +0.74% | 1.26M | ||
| 0.795 | 0.795 | 0.735 | +0.055 | +7.43% | 16.5K | ||
| 0.004 | 0.004 | 0.004 | -0.001 | -20.00% | 1M | ||
| 0.430 | 0.445 | 0.430 | -0.010 | -2.27% | 67.1K | ||
| 0.600 | 0.615 | 0.590 | -0.015 | -2.44% | 3K | ||
| 3.650 | 3.660 | 3.630 | +0.020 | +0.55% | 8.3K | ||
| 0.035 | 0.035 | 0.035 | +0.009 | +34.62% | 1K | ||
| 1.960 | 1.990 | 1.920 | +0.030 | +1.55% | 25.4K | ||
| 0.350 | 0.360 | 0.290 | +0.050 | +16.67% | 3.2K | ||
| 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
| 1.150 | 1.150 | 1.150 | -0.010 | -0.86% | 1K | ||
| 0.145 | 0.165 | 0.143 | -0.012 | -7.64% | 1.4K | ||
| 0.535 | 0.540 | 0.530 | -0.005 | -0.93% | 4.83M | ||
| 0.925 | 0.925 | 0.925 | 0.000 | 0.00% | 28.1K | ||
| 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
| 0.975 | 0.975 | 0.970 | 0.000 | 0.00% | 48.6K | ||
| 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
| 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 1.09M | ||
| 0.011 | 0.011 | 0.010 | +0.001 | +10.00% | 118.1K | ||
| 0.003 | 0.004 | 0.003 | -0.001 | -25.00% | 7.22M | ||
| 0.117 | 0.158 | 0.104 | +0.018 | +18.18% | 31K | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 1M | ||
| 0.150 | 0.150 | 0.145 | 0.000 | 0.00% | 12.6K | ||
| 4.940 | 5.090 | 4.920 | -0.140 | -2.76% | 3.85M | ||
| 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 100K | ||
| 0.475 | 0.480 | 0.450 | +0.020 | +4.40% | 15.7K | ||
| 0.142 | 0.142 | 0.139 | +0.003 | +2.16% | 543.8K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
| 0.040 | 0.041 | 0.040 | +0.002 | +5.26% | 253K | ||
| 0.024 | 0.026 | 0.024 | 0.000 | 0.00% | 6.24M | ||
| 0.008 | 0.009 | 0.008 | -0.001 | -11.11% | 600.1K | ||
| 0.355 | 0.375 | 0.355 | -0.020 | -5.33% | 2.05M | ||
| 0.135 | 0.135 | 0.128 | +0.006 | +4.65% | 964.1K | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 18.8K | ||
| 0.083 | 0.085 | 0.082 | -0.002 | -2.35% | 3.05M | ||
| 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
| 0.107 | 0.110 | 0.104 | +0.001 | +0.94% | 79.79M | ||
| 11.570 | 11.630 | 11.520 | +0.150 | +1.31% | 5.1K | ||
| 0.610 | 0.620 | 0.610 | -0.010 | -1.61% | 93.7K | ||
| 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | 5.1K | ||
| 0.210 | 0.210 | 0.205 | +0.005 | +2.44% | 1.03M | ||
| 0.490 | 0.495 | 0.490 | +0.005 | +1.03% | 34.8K | ||
| 0.475 | 0.505 | 0.465 | -0.005 | -1.04% | 7.75M | ||
| 0.113 | 0.113 | 0.113 | -0.001 | -0.88% | 100 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 660K | ||
| 4.620 | 4.670 | 4.620 | -0.050 | -1.07% | 54K | ||
| 0.194 | 0.194 | 0.194 | 0.000 | 0.00% | 0 | ||
| 4.78 | 4.80 | 4.64 | -0.02 | -0.42% | 56K | ||
| 2.110 | 2.170 | 2.100 | -0.040 | -1.86% | 384.3K | ||
| 1.890 | 1.910 | 1.820 | +0.030 | +1.61% | 2.54M |
決算発表の予定はありません