ニュージーランド 株式

ニュージーランドでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
現在値
高値
安値
4.274.324.21+0.01+0.23%3.1M
0.650.660.65-0.01-1.52%2.34M
7.968.047.87+0.05+0.63%1.49M
7.637.667.50+0.08+1.06%290.67K
1.3001.3301.290-0.030-2.26%278.61K
35.6335.6335.11+0.64+1.83%225.06K
4.584.584.45+0.08+1.78%464.09K
22.4922.4921.83+0.44+2.00%587.34K
1.6701.6701.630+0.030+1.83%355.04K
0.800.800.79+0.01+1.27%425.72K
0.8500.8500.830-0.005-0.58%1.13M
0.10100.10100.0980+0.0010+1.00%3.64M
2.1952.1952.165+0.015+0.69%109.57K
3.723.823.72-0.10-2.62%6.56K
1.821.821.77+0.05+2.82%530.25K
2.87002.87002.7600+0.0900+3.24%105.68K
26.7626.7626.18+0.56+2.14%13.06K
1.1501.1501.120+0.030+2.68%461.92K
1.0601.0601.0300.0000.00%2.94M
7.797.847.67+0.09+1.17%489.87K
0.790.820.73+0.05+6.76%41.57K
8.018.077.95-0.08-0.99%75.77K
2.382.382.36+0.02+0.85%183.87K
9.889.909.75+0.07+0.77%636.67K
1.0401.0701.030-0.010-0.95%98.42K
6.216.326.00+0.13+2.14%1.21M
5.295.395.17+0.08+1.54%2.5M
65.3565.9064.55-0.65-0.98%55.36K
1.0501.0701.040-0.010-0.94%80.41K
0.7200.7200.690+0.030+4.35%426.37K
1.1501.1701.1450.0000.00%668.51K
5.375.375.33+0.02+0.37%131.03K
3.763.793.60+0.22+6.21%305.56K
5.305.365.27-0.08-1.49%601.89K
3.023.052.98+0.02+0.67%48.1K
5.0905.1605.030-0.020-0.39%148.21K
4.184.254.15-0.07-1.65%55.9K
1.321.321.29+0.03+2.33%13.69K
5.105.125.07-0.02-0.39%2.13M
9.619.619.35+0.11+1.16%887.39K
3.553.553.490.000.00%79.57K
4.584.584.53+0.11+2.46%41.55K
3.713.713.66+0.06+1.64%104.4K
1.391.411.350.000.00%36.02K
2.0502.1402.050-0.060-2.84%487.99K
23.2523.2522.90+0.20+0.87%13.92K
3.003.033.00-0.03-0.99%54.1K
2.1002.1152.085-0.005-0.24%486.13K