ニュージーランドのKMDブランズ、販売不振と業績予想で最安値を記録
- 執筆:Investing.com-
Investing.com- アウトドア衣料品小売業のKMD Brands Ltd (NZ:KMD)の株価は水曜日に最安値まで急落...
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
7.98 | 8.06 | 7.89 | +0.06 | +0.76% | 87.85K | ||
0.590 | 0.593 | 0.585 | 0.000 | 0.00% | 895.43K | ||
7.47 | 7.56 | 7.42 | -0.04 | -0.53% | 923.95K | ||
8.55 | 8.60 | 8.52 | 0.00 | 0.00% | 93.63K | ||
1.230 | 1.250 | 1.220 | +0.010 | +0.82% | 143.53K | ||
40.18 | 40.48 | 39.56 | -0.20 | -0.50% | 63.9K | ||
3.06 | 3.08 | 3.00 | +0.06 | +2.00% | 233.44K | ||
35.62 | 36.45 | 35.50 | -0.58 | -1.60% | 315.46K | ||
0.810 | 0.830 | 0.810 | 0.000 | 0.00% | 471.55K | ||
0.260 | 0.270 | 0.260 | -0.010 | -3.70% | 344.17K | ||
0.965 | 0.970 | 0.960 | -0.005 | -0.52% | 471.87K | ||
0.1040 | 0.1060 | 0.1020 | +0.0010 | +0.97% | 90.39K | ||
2.355 | 2.395 | 2.340 | -0.025 | -1.05% | 113.19K | ||
5.70 | 5.70 | 5.69 | +0.01 | +0.18% | 6.76K | ||
1.00 | 1.01 | 0.96 | +0.03 | +3.09% | 704.89K | ||
3.0200 | 3.0300 | 3.0000 | -0.0200 | -0.66% | 79.09K | ||
33.32 | 33.32 | 32.97 | +0.18 | +0.54% | 8.52K | ||
1.145 | 1.155 | 1.140 | +0.005 | +0.44% | 191.03K | ||
9.04 | 9.08 | 8.98 | -0.07 | -0.77% | 923.5K | ||
1.36 | 1.37 | 1.35 | 0.00 | 0.00% | 19.09K | ||
11.20 | 11.35 | 11.16 | -0.05 | -0.44% | 1.17M | ||
2.36 | 2.37 | 2.35 | 0.00 | 0.00% | 282.17K | ||
10.90 | 10.99 | 10.84 | -0.05 | -0.46% | 626.52K | ||
1.180 | 1.190 | 1.180 | -0.020 | -1.67% | 128.73K | ||
6.19 | 6.20 | 6.10 | +0.04 | +0.65% | 248.85K | ||
5.76 | 5.90 | 5.76 | -0.11 | -1.87% | 1.11M | ||
64.01 | 65.63 | 64.00 | -1.18 | -1.81% | 70.61K | ||
1.530 | 1.530 | 1.490 | +0.020 | +1.32% | 77.87K | ||
0.760 | 0.760 | 0.750 | +0.010 | +1.33% | 537.6K | ||
1.250 | 1.255 | 1.235 | 0.000 | 0.00% | 505.8K | ||
6.99 | 7.08 | 6.96 | +0.01 | +0.14% | 109.92K | ||
2.98 | 3.00 | 2.98 | -0.02 | -0.67% | 36.12K | ||
2.50 | 2.59 | 2.50 | +0.11 | +4.60% | 2.35M | ||
4.62 | 4.74 | 4.61 | -0.08 | -1.70% | 89.44K | ||
4.950 | 4.980 | 4.880 | +0.100 | +2.06% | 81.15K | ||
2.89 | 2.92 | 2.87 | +0.01 | +0.35% | 35.69K | ||
0.67 | 0.67 | 0.62 | +0.05 | +8.06% | 91.31K | ||
2.52 | 2.60 | 2.51 | -0.03 | -1.18% | 1.26M | ||
11.63 | 12.02 | 11.63 | -0.37 | -3.08% | 60.14K | ||
2.05 | 2.10 | 2.05 | -0.06 | -2.84% | 140.11K | ||
6.37 | 6.49 | 6.34 | +0.02 | +0.31% | 2.37M | ||
4.45 | 4.46 | 4.40 | -0.01 | -0.22% | 106.83K | ||
3.50 | 3.51 | 3.48 | -0.01 | -0.28% | 43.48K | ||
2.050 | 2.060 | 2.030 | +0.010 | +0.49% | 219.47K | ||
36.82 | 37.00 | 36.77 | -0.11 | -0.30% | 4.59K | ||
6.61 | 6.61 | 6.58 | +0.02 | +0.30% | 75.52K | ||
2.050 | 2.060 | 2.025 | -0.020 | -0.97% | 310.07K |
Investing.com- アウトドア衣料品小売業のKMD Brands Ltd (NZ:KMD)の株価は水曜日に最安値まで急落...
Investing.com — エアニュージーランド(NZ:AIR)は火曜日、エンジンの保守問題の長期化とメーカーからの補償金減少...
*16:00JST 日経平均は3日続落、一時31000円台を割り込み日経平均採用銘柄は全て下落 先週末のダウ平均は2231.07ド...
決算報告書は予定されていない