金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
ニュージーランド 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A2 Corp | 5.42 | 5.49 | 5.40 | -0.02 | -0.37% | 150.32K | 13:59:00 | ||
| Air New Zealand | 0.69 | 0.69 | 0.67 | +0.01 | +1.48% | 1.04M | 13:59:00 | ||
| Auckland Airport | 7.62 | 7.66 | 7.49 | -0.03 | -0.39% | 662.63K | 13:59:00 | ||
| Chorus | 7.80 | 7.91 | 7.78 | -0.08 | -1.01% | 294.65K | 13:59:00 | ||
| Stride Property | 1.820 | 1.860 | 1.820 | -0.010 | -0.55% | 84.35K | 13:59:00 | ||
| EBOS | 38.50 | 38.70 | 38.30 | +0.04 | +0.10% | 84.12K | 13:59:00 | ||
| Fletcher Build | 5.60 | 5.74 | 5.60 | -0.06 | -1.06% | 776.26K | 13:59:00 | ||
| Fisher & Paykel Healthcare Corp | 19.85 | 20.29 | 19.11 | -1.30 | -6.15% | 2.10M | 13:59:00 | ||
| Heartland Group | 2.160 | 2.160 | 2.130 | +0.050 | +2.37% | 106.08K | 13:59:00 | ||
| KMD Brands | 1.10 | 1.11 | 1.09 | 0.00 | 0.00% | 195.29K | 13:59:00 | ||
| Kiwi Property | 1.025 | 1.025 | 1.020 | -0.005 | -0.49% | 1.24M | 13:59:00 | ||
| Pacific Edge | 0.4650 | 0.4700 | 0.4600 | -0.0050 | -1.06% | 376.65K | 13:59:00 | ||
| Property Industry | 2.600 | 2.630 | 2.600 | -0.035 | -1.33% | 270.14K | 13:59:00 | ||
| Sanford | 4.35 | 4.39 | 4.35 | -0.02 | -0.46% | 6.88K | 11:06:00 | ||
| Sky City Entertainment | 2.92 | 2.92 | 2.86 | +0.05 | +1.74% | 379.39K | 13:59:00 | ||
| Sky Network Television | 2.5800 | 2.6100 | 2.5800 | -0.0200 | -0.77% | 558.18K | 13:59:00 | ||
| オーストラリア･ニュージーランド銀行 | 25.61 | 26.36 | 25.50 | -0.46 | -1.76% | 20.11K | 13:24:00 | ||
| Argosy Property | 1.340 | 1.355 | 1.340 | -0.010 | -0.74% | 100.50K | 13:59:00 | ||
| Arvida | 1.570 | 1.570 | 1.560 | +0.010 | +0.64% | 98.57K | 13:43:00 | ||
| Contact Energy Ltd | 7.86 | 7.96 | 7.85 | -0.09 | -1.13% | 521.59K | 13:59:00 | ||
| EROAD | 1.68 | 1.70 | 1.67 | -0.01 | -0.59% | 22.05K | 13:29:00 | ||
| Freightways | 9.40 | 9.56 | 9.40 | -0.15 | -1.57% | 93.01K | 13:59:00 | ||
| Genesis Energy Ltd | 2.96 | 3.04 | 2.95 | -0.04 | -1.17% | 456.77K | 13:59:00 | ||
| Infratil | 9.07 | 9.15 | 9.07 | -0.06 | -0.66% | 351.66K | 13:59:00 | ||
| Investore Property | 1.700 | 1.730 | 1.700 | -0.010 | -0.58% | 28.59K | 13:11:00 | ||
| Mercury NZ | 6.28 | 6.30 | 6.16 | -0.02 | -0.32% | 564.86K | 13:59:00 | ||
| Meridian Energy Ltd | 5.26 | 5.30 | 5.21 | -0.04 | -0.75% | 1.09M | 13:59:00 | ||
| Mainfreight | 77.50 | 78.72 | 77.50 | -1.40 | -1.77% | 30.00K | 13:59:00 | ||
| NZX | 1.350 | 1.350 | 1.320 | +0.040 | +3.05% | 1.45M | 13:59:00 | ||
| Oceania Healthcare | 1.030 | 1.030 | 1.010 | 0.000 | 0.00% | 434.42K | 13:59:00 | ||
| Precinct Properties NZ | 1.410 | 1.425 | 1.400 | -0.015 | -1.05% | 130.03K | 13:59:00 | ||
| Port Tauranga | 6.89 | 7.00 | 6.86 | -0.11 | -1.57% | 103.50K | 13:59:00 | ||
| Pushpay Holdings | 1.32 | 1.32 | 1.29 | +0.03 | +2.33% | 448.99K | 13:59:00 | ||
| Restaurant Brands NZ | 9.11 | 9.34 | 9.01 | -0.19 | -2.04% | 19.60K | 13:59:00 | ||
| Ryman Healthcare | 9.47 | 9.50 | 9.41 | -0.01 | -0.11% | 139.91K | 13:59:00 | ||
| Scales | 4.60 | 4.61 | 4.49 | +0.10 | +2.22% | 20.60K | 13:59:00 | ||
| Skellerup | 5.950 | 5.970 | 5.920 | +0.030 | +0.51% | 78.17K | 13:59:00 | ||
| Serko | 3.67 | 3.72 | 3.64 | -0.01 | -0.27% | 22.39K | 13:59:00 | ||
| Synlait Milk | 3.29 | 3.29 | 3.26 | 0.00 | 0.00% | 45.31K | 13:59:00 | ||
| Spark New Zealand | 5.25 | 5.30 | 5.22 | -0.05 | -0.94% | 1.09M | 13:59:00 | ||
| Summerset Group | 11.40 | 11.43 | 11.20 | +0.20 | +1.79% | 68.28K | 13:59:00 | ||
| Tourism Holdings | 2.68 | 2.70 | 2.67 | +0.01 | +0.37% | 28.84K | 13:59:00 | ||
| Manawa Energy | 6.25 | 6.35 | 6.25 | -0.10 | -1.57% | 26.16K | 13:59:00 | ||
| Vector Ltd | 4.72 | 4.72 | 4.67 | 0.00 | 0.00% | 54.77K | 13:59:00 | ||
| Vista | 1.94 | 1.99 | 1.90 | -0.02 | -1.02% | 50.85K | 13:42:00 | ||
| Vital Healthcare | 2.760 | 2.840 | 2.760 | -0.065 | -2.30% | 123.15K | 13:59:00 | ||
| ウエストパック銀行 | 24.60 | 24.95 | 24.43 | -0.06 | -0.24% | 11.26K | 13:59:00 | ||
| Fonterra Shareholders | 3.13 | 3.13 | 3.09 | -0.02 | -0.63% | 46.05K | 13:59:00 | ||
| Goodman Property | 2.230 | 2.240 | 2.210 | -0.010 | -0.45% | 611.58K | 13:59:00 |