現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
2.66 | 2.66 | 2.66 | 0.00 | 0.00% | 60 | ||
1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 100 | ||
5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 50 | ||
81.50 | 83.00 | 81.50 | -2.50 | -2.98% | 11 | ||
4.46 | 4.46 | 4.46 | 0.00 | 0.00% | 26 | ||
2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 118K | ||
1.230 | 1.230 | 1.130 | +0.010 | +0.82% | 4.67K | ||
1.65 | 1.65 | 1.63 | +0.02 | +1.23% | 105 | ||
7.540 | 7.540 | 7.440 | +0.080 | +1.07% | 1.84K | ||
2.16 | 2.16 | 1.98 | +0.19 | +9.64% | 150 | ||
11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 15 | ||
0.8000 | 0.8000 | 0.8000 | 0.0000 | 0.00% | 208 | ||
2.400 | 2.400 | 2.400 | +0.200 | +9.09% | 100 | ||
1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 14K | ||
0.011 | 0.011 | 0.011 | -0.117 | -91.39% | 2.68K | ||
0.515 | 0.515 | 0.515 | -0.005 | -0.96% | 500 | ||
0.4980 | 0.4980 | 0.4980 | +0.0480 | +10.67% | 2 | ||
26.00 | 26.00 | 26.00 | +0.20 | +0.78% | 1.2K | ||
6.2800 | 6.4200 | 6.2800 | -0.1200 | -1.88% | 400 | ||
0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 800 | ||
0.595 | 0.595 | 0.580 | +0.020 | +3.48% | 2.78K | ||
3.46 | 3.46 | 3.40 | +0.16 | +4.85% | 60 | ||
11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 520 | ||
0.600 | 0.600 | 0.600 | +0.100 | +20.00% | 1.57K | ||
1.03 | 1.03 | 0.99 | +0.01 | +0.98% | 8.97K | ||
8.50 | 8.50 | 8.50 | -0.10 | -1.16% | 80 | ||
2.96 | 2.96 | 2.96 | 0.00 | 0.00% | 70 | ||
0.200 | 0.200 | 0.200 | +0.028 | +16.28% | 2.54K | ||
6.050 | 6.050 | 6.050 | +0.450 | +8.04% | 30 | ||
0.310 | 0.310 | 0.310 | -0.008 | -2.52% | 21K | ||
3.400 | 3.420 | 3.340 | +0.100 | +3.03% | 10.59K | ||
0.059 | 0.064 | 0.059 | -0.005 | -7.81% | 86.77K | ||
1.180 | 1.240 | 1.180 | -0.060 | -4.84% | 2.24K | ||
13.30 | 13.30 | 12.80 | +0.40 | +3.10% | 132 | ||
2.82 | 2.86 | 2.82 | -0.18 | -6.00% | 2.07K | ||
8.50 | 8.50 | 8.50 | +0.50 | +6.25% | 20 | ||
0.73 | 0.73 | 0.73 | -1.46 | -66.74% | 12 | ||
0.188 | 0.188 | 0.188 | 0.000 | 0.00% | 500 | ||
1.34 | 1.40 | 1.34 | -0.06 | -4.29% | 408 | ||
35.60 | 35.60 | 35.60 | 0.00 | 0.00% | 40 | ||
7.50 | 7.50 | 7.50 | +0.75 | +11.11% | 1 | ||
3.880 | 3.880 | 3.880 | 0.000 | 0.00% | 20 | ||
2.70 | 2.70 | 2.68 | +0.02 | +0.75% | 150 | ||
25.60 | 25.60 | 25.60 | +0.20 | +0.79% | 20 | ||
107.00 | 109.00 | 107.00 | +2.00 | +1.90% | 15 | ||
1.05 | 1.05 | 1.05 | -0.11 | -9.48% | 91 | ||
0.50 | 0.50 | 0.50 | -0.48 | -48.98% | 24 | ||
5.50 | 5.65 | 5.40 | -0.15 | -2.65% | 110 | ||
15.90 | 16.10 | 15.90 | 0.00 | 0.00% | 351 | ||
0.2720 | 0.2720 | 0.2720 | +0.0020 | +0.74% | 250 | ||
5.00 | 5.00 | 5.00 | -0.45 | -8.26% | 7 | ||
0.855 | 0.855 | 0.855 | -0.045 | -5.00% | 17 | ||
2.080 | 2.100 | 2.060 | +0.010 | +0.48% | 48.46K | ||
15.00 | 15.00 | 15.00 | +0.20 | +1.35% | 15 | ||
3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 308 | ||
0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 350 | ||
1.320 | 1.340 | 1.320 | -0.010 | -0.75% | 6.25K | ||
2.730 | 2.740 | 2.700 | +0.040 | +1.49% | 4.06K | ||
0.590 | 0.590 | 0.580 | +0.080 | +15.69% | 7K | ||
0.045 | 0.045 | 0.045 | +0.007 | +18.42% | 40 | ||
3.44 | 3.44 | 3.44 | +0.04 | +1.18% | 75 | ||
13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 2.65K | ||
0.460 | 0.460 | 0.460 | -0.125 | -21.37% | 209 | ||
0.486 | 0.486 | 0.486 | 0.000 | 0.00% | 12 | ||
2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 75 | ||
4.100 | 4.160 | 3.940 | -0.080 | -1.91% | 1.22K | ||
1.730 | 1.730 | 1.730 | 0.000 | 0.00% | 5.2K | ||
0.700 | 0.718 | 0.700 | -0.008 | -1.13% | 19.34K | ||
29.600 | 29.600 | 29.600 | 0.000 | 0.00% | 6 | ||
7.200 | 7.200 | 6.050 | -0.150 | -2.04% | 140 | ||
7.770 | 7.770 | 7.770 | +0.020 | +0.26% | 25 | ||
63.500 | 64.700 | 63.200 | -1.200 | -1.85% | 71 | ||
148.00 | 148.00 | 148.00 | 0.00 | 0.00% | 2 | ||
1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 235K | ||
0.525 | 0.535 | 0.525 | -0.010 | -1.87% | 5.74K | ||
2.32 | 2.32 | 2.32 | +0.02 | +0.87% | 106 | ||
0.96 | 0.96 | 0.91 | +0.06 | +6.08% | 37.18K | ||
2.520 | 2.540 | 2.500 | +0.020 | +0.80% | 1.38K | ||
1.75 | 1.75 | 1.75 | +0.05 | +2.94% | 100 | ||
0.31 | 0.31 | 0.31 | +0.01 | +3.33% | 20 | ||
4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 60 | ||
8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 285 | ||
51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 10 | ||
6.10 | 6.10 | 6.10 | -0.30 | -4.69% | 85 | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 72 | ||
46.60 | 46.60 | 46.60 | +0.20 | +0.43% | 5 | ||
2.60 | 2.60 | 2.60 | +0.10 | +4.00% | 75 | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 10 | ||
0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 15 | ||
1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 100 | ||
0.74 | 0.74 | 0.74 | -0.02 | -2.63% | 500 |
決算発表の予定はありません