現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 30 | ||
| 1.86 | 1.86 | 1.82 | 0.00 | 0.00% | 406 | ||
| 4.800 | 4.900 | 4.800 | -0.100 | -2.04% | 3K | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 3 | ||
| 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 50 | ||
| 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 15.38K | ||
| 1.140 | 1.140 | 1.140 | +0.010 | +0.89% | 1.12K | ||
| 1.72 | 1.72 | 1.70 | +0.02 | +1.18% | 9.58K | ||
| 8.300 | 8.300 | 8.300 | +0.100 | +1.22% | 1.09K | ||
| 1.95 | 1.95 | 1.95 | +0.30 | +18.18% | 100 | ||
| 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 3.1K | ||
| 0.8000 | 0.8000 | 0.8000 | 0.0000 | 0.00% | 20 | ||
| 2.300 | 2.300 | 2.300 | +0.600 | +35.29% | 10 | ||
| 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 9K | ||
| 0.128 | 0.128 | 0.128 | -0.122 | -48.88% | 0 | ||
| 0.476 | 0.476 | 0.476 | +0.036 | +8.18% | 163 | ||
| 1.1700 | 1.1700 | 1.1700 | 0.0000 | 0.00% | 25 | ||
| 25.40 | 25.40 | 25.40 | +0.60 | +2.42% | 4 | ||
| 5.5200 | 5.5800 | 5.5200 | -0.0800 | -1.43% | 4.35K | ||
| 0.030 | 0.030 | 0.025 | +0.003 | +11.11% | 202.18K | ||
| 0.440 | 0.450 | 0.440 | +0.012 | +2.80% | 18.54K | ||
| 3.56 | 3.56 | 3.50 | +0.04 | +1.14% | 2.22K | ||
| 11.00 | 11.00 | 11.00 | -0.60 | -5.17% | 25 | ||
| 0.600 | 0.600 | 0.600 | +0.100 | +20.00% | 1.57K | ||
| 1.04 | 1.04 | 1.04 | -0.03 | -2.80% | 400 | ||
| 5.00 | 5.15 | 5.00 | -0.05 | -0.99% | 1.6K | ||
| 3.00 | 3.00 | 2.94 | +0.10 | +3.45% | 5.09K | ||
| 0.800 | 0.800 | 0.500 | +0.050 | +6.67% | 800 | ||
| 0.210 | 0.210 | 0.210 | -0.030 | -12.50% | 1.82K | ||
| 5.950 | 5.950 | 5.950 | +0.050 | +0.85% | 100 | ||
| 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 5 | ||
| 3.060 | 3.060 | 2.840 | +0.180 | +6.25% | 9.71K | ||
| 0.059 | 0.060 | 0.059 | -0.004 | -6.35% | 30K | ||
| 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 93.8K | ||
| 12.90 | 12.90 | 12.90 | -0.80 | -5.84% | 5 | ||
| 2.88 | 2.88 | 2.82 | 0.00 | 0.00% | 177 | ||
| 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 30 | ||
| 2.18 | 2.18 | 2.18 | -0.22 | -9.17% | 15 | ||
| 0.250 | 0.250 | 0.250 | -0.010 | -3.85% | 150 | ||
| 1.15 | 1.15 | 1.15 | +0.08 | +7.48% | 700 | ||
| 35.40 | 35.40 | 35.40 | 0.00 | 0.00% | 1K | ||
| 6.15 | 6.15 | 6.15 | -0.15 | -2.38% | 44 | ||
| 3.580 | 3.840 | 3.580 | -0.260 | -6.77% | 170 | ||
| 2.70 | 2.78 | 2.70 | 0.00 | 0.00% | 2.2K | ||
| 28.60 | 28.60 | 28.60 | +3.60 | +14.40% | 12 | ||
| 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 14 | ||
| 1.09 | 1.09 | 1.09 | +0.08 | +7.92% | 12 | ||
| 1.89 | 1.89 | 1.89 | +0.89 | +89.00% | 18 | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 725 | ||
| 19.50 | 19.60 | 18.10 | +1.50 | +8.33% | 906 | ||
| 0.2500 | 0.2760 | 0.2500 | -0.0240 | -8.76% | 6.5K | ||
| 5.00 | 5.50 | 5.00 | -0.50 | -9.09% | 659 | ||
| 0.890 | 0.890 | 0.800 | +0.170 | +23.61% | 2.04K | ||
| 1.730 | 1.730 | 1.690 | +0.030 | +1.76% | 39.47K | ||
| 15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 1.3K | ||
| 1.530 | 1.530 | 1.530 | +0.010 | +0.66% | 190 | ||
| 0.680 | 0.700 | 0.680 | -0.025 | -3.55% | 1K | ||
| 1.380 | 1.380 | 1.360 | 0.000 | 0.00% | 9.08K | ||
| 2.450 | 2.480 | 2.450 | -0.010 | -0.41% | 6.53K | ||
| 0.650 | 0.655 | 0.650 | -0.005 | -0.76% | 198.78K | ||
| 0.046 | 0.046 | 0.038 | 0.000 | 0.00% | 482.87K | ||
| 3.30 | 3.30 | 3.30 | +0.10 | +3.12% | 75 | ||
| 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 3K | ||
| 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 249 | ||
| 0.486 | 0.486 | 0.486 | +0.475 | 0.00% | 12 | ||
| 2.880 | 2.880 | 2.880 | +0.020 | +0.70% | 217 | ||
| 4.640 | 4.640 | 4.640 | 0.000 | 0.00% | 140 | ||
| 1.720 | 1.720 | 1.720 | +0.080 | +4.88% | 100 | ||
| 0.892 | 0.894 | 0.880 | +0.002 | +0.22% | 9.95K | ||
| 29.600 | 29.600 | 29.600 | 0.000 | 0.00% | 7 | ||
| 9.550 | 9.550 | 9.350 | +0.200 | +2.14% | 636 | ||
| 7.600 | 7.600 | 7.600 | +0.100 | +1.33% | 25 | ||
| 56.000 | 56.600 | 55.100 | +0.500 | +0.90% | 1.81K | ||
| 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 2 | ||
| 1.380 | 1.380 | 1.380 | -0.010 | -0.72% | 36.25K | ||
| 0.525 | 0.525 | 0.525 | 0.000 | 0.00% | 700 | ||
| 2.40 | 2.40 | 2.28 | +0.14 | +6.19% | 5.42K | ||
| 0.69 | 0.69 | 0.64 | +0.05 | +7.87% | 9.54K | ||
| 2.320 | 2.320 | 2.320 | +0.080 | +3.57% | 351 | ||
| 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 497.45K | ||
| 0.31 | 0.31 | 0.31 | +0.01 | +3.33% | 50 | ||
| 4.68 | 4.68 | 4.68 | 0.00 | 0.00% | 50 | ||
| 7.42 | 7.42 | 7.40 | +0.20 | +2.77% | 264 | ||
| 48.00 | 48.00 | 48.00 | -4.00 | -7.69% | 10 | ||
| 4.80 | 4.80 | 4.80 | -0.10 | -2.04% | 300 | ||
| 7.10 | 9.95 | 7.10 | -2.90 | -29.00% | 67 | ||
| 45.40 | 45.40 | 45.40 | 0.00 | 0.00% | 1K | ||
| 2.50 | 2.50 | 2.50 | +0.30 | +13.64% | 75 | ||
| 0.53 | 0.53 | 0.52 | +0.01 | +1.92% | 25 | ||
| 0.55 | 0.55 | 0.55 | +0.05 | +10.00% | 10 | ||
| 1.55 | 1.55 | 1.55 | +0.03 | +1.97% | 100 | ||
| 0.67 | 0.67 | 0.67 | -0.01 | -2.19% | 920 |
決算発表の予定はありません