

Schneider Electricの株価、226億ドルのPTC買収合意で7%急落
- 執筆Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
3.00 | 3.00 | 2.96 | 0.00 | 0.00% | 12.01K | ||
1.82 | 1.82 | 1.82 | -0.02 | -1.09% | 81 | ||
5.100 | 5.100 | 5.100 | -0.050 | -0.97% | 900 | ||
90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 40 | ||
8.25 | 8.25 | 8.25 | -0.01 | -0.18% | 50 | ||
4.46 | 4.46 | 4.46 | 0.00 | 0.00% | 150 | ||
2.720 | 2.720 | 2.720 | -0.020 | -0.73% | 14K | ||
1.730 | 1.730 | 1.730 | 0.000 | 0.00% | 415 | ||
1.96 | 1.97 | 1.96 | -0.01 | -0.51% | 550 | ||
7.400 | 7.420 | 7.400 | -0.060 | -0.80% | 1K | ||
1.99 | 1.99 | 1.95 | 0.00 | 0.00% | 600 | ||
12.00 | 12.00 | 12.00 | +0.20 | +1.69% | 25 | ||
0.8000 | 0.8000 | 0.8000 | 0.0000 | 0.00% | 250 | ||
2.980 | 2.980 | 2.980 | +0.680 | +29.57% | 100 | ||
1.84 | 1.84 | 1.75 | 0.00 | 0.00% | 500 | ||
0.011 | 0.011 | 0.011 | -0.117 | -91.39% | 2.68K | ||
0.595 | 0.595 | 0.595 | +0.010 | +1.71% | 200 | ||
1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 13 | ||
25.80 | 25.80 | 25.80 | +0.40 | +1.57% | 48 | ||
8.7400 | 8.7400 | 8.6000 | 0.0000 | 0.00% | 5.08K | ||
0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 200 | ||
0.715 | 0.720 | 0.715 | +0.005 | +0.70% | 2.17K | ||
3.30 | 3.30 | 3.30 | +0.08 | +2.48% | 3K | ||
12.20 | 12.20 | 12.20 | +0.20 | +1.67% | 153K | ||
0.600 | 0.600 | 0.600 | +0.100 | +20.00% | 1.57K | ||
0.98 | 0.99 | 0.98 | -0.03 | -2.97% | 5K | ||
7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 850 | ||
3.26 | 3.28 | 3.26 | -0.16 | -4.68% | 800 | ||
0.171 | 0.171 | 0.171 | -0.011 | -6.04% | 7K | ||
5.400 | 5.400 | 5.400 | -0.550 | -9.24% | 200 | ||
0.290 | 0.292 | 0.290 | +0.058 | +25.00% | 1.5K | ||
5.300 | 5.350 | 5.200 | -0.100 | -1.85% | 7.36K | ||
0.070 | 0.070 | 0.070 | +0.006 | +9.38% | 54 | ||
4.280 | 4.280 | 4.200 | 0.000 | 0.00% | 4.7K | ||
13.60 | 13.80 | 13.60 | -0.20 | -1.45% | 205 | ||
2.52 | 2.60 | 2.52 | -0.10 | -3.82% | 462 | ||
8.50 | 8.50 | 8.45 | +0.05 | +0.59% | 20 | ||
0.79 | 0.79 | 0.79 | +0.06 | +8.97% | 11 | ||
0.210 | 0.210 | 0.210 | +0.019 | +9.95% | 17.37K | ||
1.60 | 1.64 | 1.60 | 0.00 | 0.00% | 1.3K | ||
35.40 | 35.40 | 35.40 | -0.20 | -0.56% | 1.36K | ||
6.25 | 7.70 | 6.25 | -1.55 | -19.87% | 16.85K | ||
3.880 | 3.880 | 3.880 | 0.000 | 0.00% | 30 | ||
2.72 | 2.72 | 2.72 | +0.02 | +0.74% | 275 | ||
22.60 | 22.60 | 22.60 | -2.40 | -9.60% | 5 | ||
95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 258 | ||
1.02 | 1.02 | 1.02 | +0.06 | +5.70% | 200 | ||
1.89 | 1.89 | 1.89 | +0.60 | +46.51% | 153 | ||
6.25 | 6.25 | 6.20 | +0.20 | +3.31% | 760 | ||
14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 100 | ||
0.4200 | 0.4200 | 0.4200 | -0.0280 | -6.25% | 300 | ||
4.72 | 4.72 | 4.72 | -0.04 | -0.84% | 200 | ||
0.800 | 0.800 | 0.800 | -0.055 | -6.43% | 55 | ||
3.100 | 3.110 | 3.040 | -0.030 | -0.96% | 5.63K | ||
15.30 | 15.30 | 15.30 | +0.30 | +2.00% | 12 | ||
4.200 | 4.200 | 4.200 | +0.300 | +7.69% | 4 | ||
120.00 | 120.00 | 120.00 | -7.53 | -5.91% | 7 | ||
0.570 | 0.600 | 0.570 | -0.030 | -5.00% | 1.5K | ||
1.400 | 1.400 | 1.385 | +0.040 | +2.94% | 7.76K | ||
2.460 | 2.460 | 2.450 | -0.030 | -1.20% | 3.43K | ||
0.970 | 0.970 | 0.970 | +0.005 | +0.52% | 1.2K | ||
0.040 | 0.040 | 0.040 | -0.004 | -9.09% | 6.82K | ||
3.50 | 3.50 | 3.50 | +0.06 | +1.74% | 50 | ||
13.40 | 13.40 | 13.20 | +0.20 | +1.52% | 7.3K | ||
0.590 | 0.590 | 0.580 | +0.005 | +0.85% | 11.2K | ||
0.486 | 0.486 | 0.486 | 0.000 | 0.00% | 653 | ||
2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 75 | ||
3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 305 | ||
1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 150 | ||
0.702 | 0.702 | 0.694 | +0.002 | +0.29% | 6K | ||
30.600 | 30.600 | 30.600 | 0.000 | 0.00% | 6 | ||
8.800 | 8.800 | 8.650 | +0.150 | +1.73% | 18K | ||
7.800 | 7.800 | 7.770 | +0.030 | +0.39% | 7.5K | ||
64.400 | 64.400 | 64.000 | +0.400 | +0.62% | 1.77K | ||
148.00 | 148.00 | 148.00 | 0.00 | 0.00% | 2 | ||
1.350 | 1.350 | 1.350 | +0.010 | +0.75% | 200K | ||
0.498 | 0.498 | 0.492 | +0.002 | +0.40% | 7K | ||
1.95 | 1.96 | 1.95 | -0.01 | -0.51% | 14.28K | ||
1.11 | 1.17 | 1.10 | -0.04 | -3.48% | 15.56K | ||
2.400 | 2.420 | 2.400 | -0.080 | -3.23% | 916 | ||
1.80 | 1.80 | 1.80 | +0.03 | +1.69% | 150 | ||
0.31 | 0.31 | 0.31 | 0.00 | -0.65% | 100 | ||
4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 50 | ||
10.65 | 10.65 | 9.98 | +0.55 | +5.45% | 4.68K | ||
46.00 | 50.00 | 46.00 | -5.50 | -10.68% | 10 | ||
5.60 | 5.65 | 5.60 | -0.05 | -0.89% | 24.37K | ||
9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 46 | ||
46.80 | 46.80 | 46.80 | +0.20 | +0.43% | 5 | ||
2.46 | 2.46 | 2.46 | -0.04 | -1.60% | 100 | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 10 | ||
0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 10 | ||
1.64 | 1.64 | 1.64 | +0.04 | +2.50% | 150 | ||
0.73 | 0.73 | 0.73 | +0.01 | +1.40% | 300 | ||
2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 20 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
1.20 | 1.20 | 1.10 | 0.00 | 0.00% | 3.16M | ||
4.30 | 4.30 | 4.30 | -0.10 | -2.27% | 116K | ||
1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 287K |






決算発表の予定はありません