現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
2.62 | 2.62 | 2.10 | -0.04 | -1.50% | 90 | ||
1.82 | 1.82 | 1.82 | -0.13 | -6.67% | 35 | ||
5.150 | 5.150 | 5.150 | +0.050 | +0.98% | 200 | ||
84.00 | 85.00 | 82.00 | -0.50 | -0.59% | 60 | ||
4.46 | 4.46 | 4.46 | 0.00 | 0.00% | 100 | ||
2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 118K | ||
1.230 | 1.230 | 1.230 | 0.000 | 0.00% | 500 | ||
1.80 | 1.80 | 1.80 | -0.02 | -1.10% | 270K | ||
7.440 | 7.500 | 7.440 | -0.080 | -1.06% | 13.64K | ||
1.90 | 1.90 | 1.90 | -0.26 | -12.04% | 429 | ||
11.80 | 11.80 | 11.80 | +0.80 | +7.27% | 20 | ||
0.9950 | 0.9950 | 0.9950 | -0.0950 | -8.72% | 14 | ||
2.800 | 2.800 | 2.800 | +0.600 | +27.27% | 70 | ||
1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 14K | ||
0.011 | 0.011 | 0.011 | -0.117 | -91.39% | 2.68K | ||
0.500 | 0.500 | 0.500 | -0.050 | -9.09% | 22 | ||
0.5050 | 0.5050 | 0.5050 | +0.0070 | +1.41% | 25 | ||
25.20 | 25.20 | 25.20 | -0.80 | -3.08% | 2 | ||
7.0600 | 7.3000 | 7.0600 | -0.2400 | -3.29% | 5.42K | ||
0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 270 | ||
0.580 | 0.600 | 0.550 | +0.030 | +5.45% | 37.48K | ||
3.36 | 3.36 | 3.36 | -0.02 | -0.59% | 6.22K | ||
11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 520 | ||
0.600 | 0.600 | 0.600 | +0.100 | +20.00% | 1.57K | ||
0.99 | 1.00 | 0.99 | -0.01 | -1.00% | 3.49K | ||
8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 340 | ||
3.00 | 3.00 | 3.00 | -0.02 | -0.66% | 2K | ||
0.171 | 0.171 | 0.171 | -0.001 | -0.58% | 1K | ||
6.000 | 6.000 | 6.000 | +0.300 | +5.26% | 30 | ||
0.232 | 0.232 | 0.232 | -0.078 | -25.16% | 50 | ||
4.280 | 4.320 | 4.140 | +0.140 | +3.38% | 16.27K | ||
0.059 | 0.059 | 0.059 | -0.004 | -6.35% | 17.8K | ||
1.260 | 1.280 | 1.260 | -0.030 | -2.33% | 2.89K | ||
14.20 | 14.20 | 14.20 | +1.30 | +10.08% | 5 | ||
2.88 | 2.88 | 2.88 | 0.00 | 0.00% | 50 | ||
8.40 | 8.40 | 8.40 | -0.10 | -1.18% | 13 | ||
0.73 | 0.73 | 0.73 | -1.46 | -66.74% | 12 | ||
0.210 | 0.210 | 0.210 | +0.022 | +11.70% | 3.92K | ||
1.31 | 1.34 | 1.31 | +0.01 | +0.77% | 1.73K | ||
35.40 | 35.40 | 35.40 | -0.20 | -0.56% | 1.45K | ||
6.80 | 6.80 | 6.80 | +0.30 | +4.62% | 50 | ||
3.880 | 3.880 | 3.880 | 0.000 | 0.00% | 80 | ||
2.72 | 2.72 | 2.70 | +0.02 | +0.74% | 2.2K | ||
25.60 | 25.60 | 25.60 | +0.20 | +0.79% | 20 | ||
105.00 | 105.00 | 105.00 | -5.00 | -4.55% | 1 | ||
1.10 | 1.10 | 1.06 | +0.03 | +2.80% | 779 | ||
0.50 | 0.50 | 0.50 | -0.48 | -48.98% | 24 | ||
5.65 | 5.65 | 5.65 | -0.05 | -0.88% | 38 | ||
17.60 | 17.80 | 17.60 | -0.10 | -0.56% | 703 | ||
0.3180 | 0.3180 | 0.3180 | +0.0020 | +0.63% | 200 | ||
5.40 | 5.40 | 5.40 | +0.10 | +1.89% | 50 | ||
0.800 | 0.800 | 0.800 | -0.055 | -6.43% | 55 | ||
2.500 | 2.560 | 2.500 | -0.080 | -3.10% | 8.08K | ||
14.40 | 14.40 | 14.40 | -0.60 | -4.00% | 20 | ||
3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 12.96K | ||
0.600 | 0.600 | 0.565 | +0.025 | +4.35% | 1.05K | ||
1.430 | 1.430 | 1.410 | 0.000 | 0.00% | 2.05K | ||
2.680 | 2.710 | 2.680 | 0.000 | 0.00% | 9.05K | ||
0.745 | 0.745 | 0.695 | +0.065 | +9.56% | 5.01K | ||
0.027 | 0.027 | 0.027 | -0.018 | -40.00% | 40 | ||
3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 50 | ||
13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 2.65K | ||
0.585 | 0.585 | 0.585 | +0.125 | +27.17% | 500 | ||
0.460 | 0.460 | 0.460 | -0.026 | -5.35% | 18 | ||
2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 75 | ||
4.000 | 4.000 | 4.000 | -0.080 | -1.96% | 2.09K | ||
1.730 | 1.730 | 1.730 | 0.000 | 0.00% | 125 | ||
0.746 | 0.746 | 0.744 | 0.000 | 0.00% | 5.4K | ||
30.000 | 30.000 | 30.000 | +0.400 | +1.35% | 7 | ||
7.750 | 7.750 | 7.000 | 0.000 | 0.00% | 308 | ||
7.760 | 7.760 | 7.760 | -0.010 | -0.13% | 4.5K | ||
64.800 | 64.800 | 64.100 | -0.200 | -0.31% | 816 | ||
146.00 | 146.00 | 146.00 | 0.00 | 0.00% | 192 | ||
1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 235K | ||
0.520 | 0.520 | 0.500 | -0.010 | -1.89% | 31.56K | ||
2.26 | 2.26 | 2.26 | 0.00 | 0.00% | 500 | ||
1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 31K | ||
2.480 | 2.480 | 2.480 | -0.020 | -0.80% | 200 | ||
1.75 | 1.75 | 1.75 | +0.05 | +2.94% | 100 | ||
0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 30 | ||
4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 60 | ||
8.40 | 8.40 | 8.40 | +0.04 | +0.48% | 125 | ||
45.40 | 45.40 | 45.40 | +0.40 | +0.89% | 1K | ||
5.90 | 6.00 | 5.90 | -0.20 | -3.28% | 182 | ||
9.00 | 9.00 | 9.00 | -0.10 | -1.10% | 149 | ||
46.60 | 46.60 | 46.60 | +0.20 | +0.43% | 5 | ||
2.60 | 2.60 | 2.60 | +0.10 | +4.00% | 75 | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 10 | ||
0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 15 | ||
1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 100 | ||
0.72 | 0.72 | 0.72 | -0.04 | -5.88% | 3.5K |
決算発表の予定はありません