現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 30 | ||
| 1.86 | 1.86 | 1.86 | 0.00 | 0.00% | 11.99K | ||
| 5.350 | 5.350 | 5.350 | -0.150 | -2.73% | 290 | ||
| 94.00 | 95.00 | 94.00 | 0.00 | 0.00% | 37 | ||
| 4.48 | 4.48 | 4.48 | +0.06 | +1.36% | 30 | ||
| 2.560 | 2.560 | 2.560 | 0.000 | 0.00% | 39K | ||
| 1.300 | 1.300 | 1.300 | +0.020 | +1.56% | 400 | ||
| 1.83 | 1.83 | 1.83 | +0.01 | +0.55% | 114 | ||
| 8.000 | 8.050 | 8.000 | -0.050 | -0.62% | 775 | ||
| 1.56 | 1.56 | 1.56 | -0.06 | -3.70% | 70 | ||
| 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 1 | ||
| 0.8000 | 0.8050 | 0.8000 | -0.0400 | -4.76% | 9.17K | ||
| 1.840 | 1.840 | 1.840 | 0.000 | 0.00% | 90 | ||
| 1.64 | 1.64 | 1.64 | 0.00 | 0.00% | 3.7K | ||
| 0.128 | 0.128 | 0.128 | -0.122 | -48.88% | 0 | ||
| 0.570 | 0.570 | 0.570 | +0.070 | +14.00% | 78 | ||
| 1.1700 | 1.1700 | 1.1700 | -0.1600 | -12.03% | 25 | ||
| 24.80 | 24.80 | 24.80 | 0.00 | 0.00% | 2 | ||
| 6.8000 | 6.8000 | 6.5600 | +0.2400 | +3.66% | 2.26K | ||
| 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 522 | ||
| 0.492 | 0.498 | 0.470 | -0.008 | -1.60% | 39.22K | ||
| 3.72 | 3.84 | 3.40 | +0.52 | +16.25% | 16.77K | ||
| 11.40 | 11.40 | 11.40 | +0.10 | +0.89% | 25 | ||
| 0.665 | 0.665 | 0.665 | -0.635 | -48.87% | 0 | ||
| 1.11 | 1.11 | 1.11 | 0.00 | 0.00% | 12.97K | ||
| 5.50 | 5.50 | 5.45 | 0.00 | 0.00% | 735 | ||
| 3.50 | 3.52 | 3.50 | 0.00 | 0.00% | 1K | ||
| 0.855 | 0.855 | 0.730 | +0.055 | +6.88% | 2.41K | ||
| 0.260 | 0.260 | 0.260 | -0.010 | -3.70% | 118 | ||
| 8.000 | 8.350 | 8.000 | -0.400 | -4.76% | 56 | ||
| 0.254 | 0.254 | 0.254 | -0.008 | -3.05% | 2.7K | ||
| 3.510 | 3.510 | 3.350 | +0.010 | +0.29% | 653 | ||
| 0.070 | 0.070 | 0.070 | +0.003 | +4.48% | 20.75K | ||
| 1.110 | 1.110 | 1.080 | 0.000 | 0.00% | 105 | ||
| 14.60 | 14.60 | 14.60 | -0.20 | -1.35% | 22 | ||
| 2.86 | 3.00 | 2.84 | -0.14 | -4.67% | 1.06K | ||
| 8.50 | 8.50 | 8.50 | +4.14 | +94.94% | 30 | ||
| 2.40 | 2.40 | 2.40 | -0.08 | -3.23% | 3 | ||
| 0.332 | 0.332 | 0.332 | -0.058 | -14.87% | 2K | ||
| 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 1.15K | ||
| 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 8 | ||
| 8.40 | 8.40 | 8.25 | +0.40 | +5.00% | 67 | ||
| 3.820 | 3.820 | 3.820 | 0.000 | 0.00% | 30 | ||
| 2.88 | 2.88 | 2.72 | +0.08 | +2.86% | 1.07K | ||
| 26.60 | 26.60 | 26.60 | 0.00 | 0.00% | 10 | ||
| 149.00 | 149.00 | 149.00 | -1.00 | -0.67% | 8 | ||
| 1.10 | 1.10 | 1.10 | -0.03 | -2.65% | 1.73K | ||
| 1.00 | 1.00 | 1.00 | +0.40 | +66.67% | 98 | ||
| 5.55 | 5.55 | 5.35 | +0.55 | +11.00% | 2.04K | ||
| 12.00 | 12.00 | 12.00 | -0.50 | -4.00% | 50 | ||
| 0.4160 | 0.4160 | 0.4160 | +0.0160 | +4.00% | 300 | ||
| 5.90 | 5.90 | 5.90 | +0.05 | +0.85% | 48 | ||
| 2.520 | 2.520 | 2.520 | +0.270 | +12.01% | 1 | ||
| 1.890 | 1.940 | 1.890 | -0.010 | -0.53% | 11.84K | ||
| 20.00 | 20.00 | 20.00 | +5.60 | +38.89% | 10 | ||
| 4.090 | 4.090 | 4.090 | -3.910 | -48.87% | 0 | ||
| 0.885 | 0.885 | 0.885 | +0.040 | +4.73% | 1 | ||
| 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 982 | ||
| 2.680 | 2.680 | 2.680 | 0.000 | 0.00% | 500 | ||
| 0.700 | 0.700 | 0.700 | +0.050 | +7.69% | 3K | ||
| 0.046 | 0.046 | 0.046 | -0.044 | -48.89% | 0 | ||
| 3.20 | 3.20 | 3.20 | +0.04 | +1.27% | 100 | ||
| 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 8K | ||
| 0.510 | 0.510 | 0.480 | 0.000 | 0.00% | 22.5K | ||
| 0.486 | 0.486 | 0.486 | -0.044 | -8.30% | 8 | ||
| 2.920 | 2.920 | 2.920 | 0.000 | 0.00% | 150 | ||
| 4.740 | 4.760 | 4.740 | -0.140 | -2.87% | 12 | ||
| 1.640 | 1.640 | 1.640 | -0.080 | -4.65% | 20 | ||
| 1.260 | 1.270 | 1.250 | 0.000 | 0.00% | 19.5K | ||
| 29.200 | 29.200 | 29.200 | +0.200 | +0.69% | 10 | ||
| 9.400 | 9.400 | 9.000 | 0.000 | 0.00% | 223 | ||
| 7.500 | 7.500 | 7.500 | 0.000 | 0.00% | 30 | ||
| 66.000 | 66.000 | 65.800 | -0.800 | -1.20% | 245 | ||
| 132.00 | 132.00 | 132.00 | -6.00 | -4.35% | 20 | ||
| 1.390 | 1.390 | 1.390 | -0.010 | -0.71% | 36K | ||
| 0.550 | 0.550 | 0.545 | 0.000 | 0.00% | 1.08K | ||
| 2.06 | 2.06 | 2.06 | +0.02 | +0.98% | 500 | ||
| 0.50 | 0.50 | 0.46 | +0.04 | +8.26% | 344 | ||
| 2.560 | 2.620 | 2.560 | +0.060 | +2.40% | 1.7K | ||
| 1.66 | 1.66 | 1.66 | +0.02 | +1.22% | 150 | ||
| 0.25 | 0.25 | 0.25 | -0.02 | -7.41% | 100 | ||
| 4.60 | 4.60 | 4.60 | -0.08 | -1.71% | 5K | ||
| 9.20 | 9.25 | 9.15 | 0.00 | 0.00% | 265 | ||
| 44.20 | 44.20 | 44.20 | 0.00 | 0.00% | 20 | ||
| 5.95 | 5.95 | 5.95 | -0.05 | -0.83% | 865 | ||
| 10.40 | 10.40 | 10.40 | +0.40 | +4.00% | 20 | ||
| 45.20 | 45.20 | 45.20 | +0.20 | +0.44% | 5 | ||
| 2.44 | 2.44 | 2.44 | 0.00 | 0.00% | 100 | ||
| 0.51 | 0.51 | 0.51 | +0.01 | +2.00% | 44 | ||
| 0.55 | 0.55 | 0.55 | +0.27 | +94.94% | 10 | ||
| 1.50 | 1.50 | 1.50 | +0.73 | +94.94% | 150 | ||
| 0.78 | 0.78 | 0.76 | +0.01 | +0.65% | 4.72K |
決算発表の予定はありません