現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 2.52 | 2.52 | 2.52 | 0.00 | 0.00% | 20 | ||
| 2.00 | 2.00 | 2.00 | +0.05 | +2.56% | 34 | ||
| 5.350 | 5.350 | 5.350 | -0.050 | -0.93% | 250 | ||
| 90.00 | 90.00 | 88.50 | +2.50 | +2.86% | 391 | ||
| 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 50 | ||
| 2.640 | 2.640 | 2.640 | +0.040 | +1.54% | 100 | ||
| 1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 1.2K | ||
| 1.63 | 1.64 | 1.63 | -0.02 | -1.21% | 3.99K | ||
| 6.740 | 7.180 | 6.720 | -0.240 | -3.44% | 2.07K | ||
| 1.98 | 1.98 | 1.98 | -0.02 | -1.00% | 25 | ||
| 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 2.69K | ||
| 0.8050 | 0.8250 | 0.8000 | +0.0050 | +0.62% | 3.65K | ||
| 2.200 | 2.200 | 2.200 | -0.100 | -4.35% | 25 | ||
| 1.76 | 1.76 | 1.76 | +0.06 | +3.53% | 200 | ||
| 0.128 | 0.128 | 0.128 | -0.122 | -48.88% | 0 | ||
| 0.454 | 0.454 | 0.454 | -0.004 | -0.87% | 500 | ||
| 0.4500 | 0.4500 | 0.4500 | +0.1500 | +50.00% | 25 | ||
| 25.40 | 25.40 | 25.40 | 0.00 | 0.00% | 240 | ||
| 5.1800 | 5.1800 | 5.1400 | +0.0400 | +0.78% | 2.9K | ||
| 0.042 | 0.042 | 0.042 | +0.004 | +10.53% | 1.5K | ||
| 0.515 | 0.515 | 0.494 | 0.000 | 0.00% | 28.52K | ||
| 3.24 | 3.26 | 3.24 | -0.16 | -4.71% | 480 | ||
| 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 8 | ||
| 0.600 | 0.600 | 0.600 | +0.100 | +20.00% | 1.57K | ||
| 1.06 | 1.06 | 1.06 | +0.03 | +2.91% | 120 | ||
| 6.55 | 6.60 | 6.30 | -0.15 | -2.24% | 2.71K | ||
| 2.94 | 2.94 | 2.94 | -0.04 | -1.34% | 208 | ||
| 0.474 | 0.474 | 0.474 | -0.326 | -40.75% | 6 | ||
| 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 500 | ||
| 6.250 | 6.250 | 6.200 | -0.200 | -3.10% | 42 | ||
| 0.220 | 0.220 | 0.220 | +0.008 | +3.77% | 10K | ||
| 3.080 | 3.180 | 3.080 | -0.020 | -0.65% | 1.68K | ||
| 0.060 | 0.060 | 0.060 | -0.001 | -1.64% | 14.58K | ||
| 1.100 | 1.100 | 1.100 | -0.010 | -0.90% | 410K | ||
| 13.50 | 13.50 | 13.50 | +0.10 | +0.75% | 20 | ||
| 2.92 | 2.92 | 2.92 | 0.00 | 0.00% | 103 | ||
| 8.60 | 8.60 | 8.60 | +0.10 | +1.18% | 20 | ||
| 0.73 | 0.73 | 0.73 | -1.46 | -66.74% | 12 | ||
| 0.182 | 0.200 | 0.182 | -0.018 | -9.00% | 1.1K | ||
| 1.39 | 1.39 | 1.35 | +0.01 | +0.72% | 730 | ||
| 35.60 | 35.60 | 35.60 | +0.20 | +0.56% | 9 | ||
| 6.20 | 6.20 | 6.20 | -0.30 | -4.62% | 20 | ||
| 3.840 | 3.840 | 3.840 | 0.000 | 0.00% | 30 | ||
| 2.64 | 2.64 | 2.64 | +0.04 | +1.54% | 328 | ||
| 21.00 | 21.40 | 21.00 | -14.00 | -40.00% | 30 | ||
| 124.00 | 124.00 | 124.00 | -1.00 | -0.80% | 3 | ||
| 1.14 | 1.14 | 1.10 | +0.04 | +3.64% | 1.73K | ||
| 0.98 | 0.98 | 0.98 | -0.91 | -48.15% | 17 | ||
| 5.10 | 5.10 | 5.10 | +0.05 | +0.99% | 135 | ||
| 19.40 | 19.50 | 19.20 | +0.30 | +1.57% | 433 | ||
| 0.3100 | 0.3100 | 0.3100 | +0.0040 | +1.31% | 500 | ||
| 5.20 | 5.20 | 5.20 | -0.35 | -6.31% | 210 | ||
| 0.900 | 0.900 | 0.900 | -0.050 | -5.26% | 1 | ||
| 1.935 | 1.940 | 1.900 | -0.005 | -0.26% | 46.94K | ||
| 14.30 | 14.30 | 14.30 | -1.30 | -8.33% | 1 | ||
| 3.900 | 3.900 | 3.900 | -0.080 | -2.01% | 250 | ||
| 0.650 | 0.650 | 0.650 | -0.060 | -8.45% | 500 | ||
| 1.345 | 1.345 | 1.320 | 0.000 | 0.00% | 2.41K | ||
| 2.770 | 2.770 | 2.690 | -0.010 | -0.36% | 12.54K | ||
| 0.520 | 0.520 | 0.520 | -0.030 | -5.45% | 1.45M | ||
| 0.038 | 0.038 | 0.038 | -0.008 | -17.39% | 949.2K | ||
| 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 120 | ||
| 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 5.15K | ||
| 0.580 | 0.580 | 0.580 | +0.050 | +9.43% | 7.32K | ||
| 0.486 | 0.486 | 0.486 | 0.000 | 0.00% | 15 | ||
| 2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 100 | ||
| 4.080 | 4.080 | 4.080 | 0.000 | 0.00% | 18.18K | ||
| 1.730 | 1.730 | 1.730 | +0.080 | +4.85% | 200 | ||
| 0.810 | 0.824 | 0.810 | -0.004 | -0.49% | 9.28K | ||
| 29.600 | 29.600 | 29.600 | 0.000 | 0.00% | 5 | ||
| 9.200 | 9.200 | 8.550 | -0.050 | -0.54% | 243 | ||
| 7.770 | 7.770 | 7.770 | +0.120 | +1.57% | 30 | ||
| 60.400 | 60.400 | 59.600 | -0.200 | -0.33% | 2.04K | ||
| 146.00 | 146.00 | 146.00 | +1.00 | +0.69% | 2 | ||
| 1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 200 | ||
| 0.555 | 0.560 | 0.555 | -0.005 | -0.89% | 16.98K | ||
| 2.28 | 2.28 | 2.28 | -0.08 | -3.39% | 558 | ||
| 0.80 | 0.87 | 0.80 | -0.03 | -3.61% | 2.31K | ||
| 2.500 | 2.500 | 2.480 | 0.000 | 0.00% | 1.06K | ||
| 1.73 | 1.73 | 1.73 | +0.03 | +1.76% | 150 | ||
| 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 10 | ||
| 4.74 | 4.74 | 4.74 | +0.06 | +1.28% | 50 | ||
| 7.76 | 7.76 | 7.76 | +0.34 | +4.58% | 100 | ||
| 48.00 | 48.00 | 47.40 | +0.20 | +0.42% | 65 | ||
| 5.10 | 5.10 | 5.10 | +0.10 | +2.00% | 100 | ||
| 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 72 | ||
| 45.40 | 45.40 | 45.40 | -0.20 | -0.44% | 485 | ||
| 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 25 | ||
| 0.50 | 0.50 | 0.50 | -0.03 | -5.66% | 10 | ||
| 0.50 | 0.50 | 0.50 | -0.10 | -16.67% | 70 | ||
| 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 100 | ||
| 0.63 | 0.64 | 0.63 | -0.02 | -3.82% | 2.65K |
決算発表の予定はありません