現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
270.99 | 273.98 | 267.09 | -0.81 | -0.30% | 2.58M | ||
2,890.60 | 2,909.90 | 2,800.00 | +90.60 | +3.24% | 895.51K | ||
27,488.00 | 27,591.00 | 27,151.00 | +217.00 | +0.80% | 57.22K | ||
5,207.10 | 5,250.00 | 5,205.00 | +22.00 | +0.42% | 84.81K | ||
1,494.90 | 1,555.00 | 1,494.90 | -30.10 | -1.97% | 1.42M | ||
4,950.00 | 5,030.00 | 4,920.00 | -30.00 | -0.60% | 204.62K | ||
1,799.00 | 1,867.70 | 1,763.00 | -12.40 | -0.68% | 1.4M | ||
115.00 | 116.59 | 115.00 | +0.50 | +0.44% | 23.11M | ||
1,119.00 | 1,131.20 | 1,117.20 | +1.40 | +0.13% | 426.7K | ||
10,249.00 | 10,375.00 | 10,223.00 | +29.00 | +0.28% | 124.41K | ||
122.01 | 122.30 | 118.50 | +3.01 | +2.53% | 18.04M | ||
5,740.00 | 5,835.00 | 5,710.00 | -10.00 | -0.17% | 636.42K | ||
840.01 | 840.01 | 825.00 | +10.01 | +1.21% | 485.04K | ||
91.75 | 94.98 | 91.55 | -2.46 | -2.61% | 14.99M | ||
2,869.90 | 2,900.00 | 2,850.00 | -8.80 | -0.31% | 58.59K | ||
3,071.00 | 3,170.00 | 3,071.00 | -60.00 | -1.92% | 853.66K | ||
695.01 | 703.00 | 695.01 | -4.99 | -0.71% | 310.24K | ||
1,501.60 | 1,515.00 | 1,490.80 | +1.60 | +0.11% | 182.18K | ||
253.40 | 256.97 | 253.00 | -1.60 | -0.63% | 2.46M | ||
254.19 | 259.95 | 254.01 | -3.27 | -1.27% | 581.96K | ||
378.34 | 386.00 | 370.11 | -1.66 | -0.44% | 244.01K | ||
32,890.00 | 33,146.00 | 32,450.00 | -1,405.00 | -4.10% | 215.19K | ||
47.00 | 47.52 | 46.81 | -0.18 | -0.38% | 73.68M | ||
51.50 | 53.86 | 51.20 | -2.04 | -3.81% | 80.27M | ||
48.17 | 48.45 | 47.20 | +0.57 | +1.20% | 165.5M | ||
141.000 | 143.030 | 140.100 | -2.000 | -1.40% | 36.58M | ||
1,498.50 | 1,525.00 | 1,480.00 | -27.90 | -1.83% | 1.12M | ||
1,555.00 | 1,555.00 | 1,531.90 | +13.00 | +0.84% | 148.2K |