
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 150.00 | 150.68 | 145.98 | 0.00 | 0% | 7.10M | 24/06 | ||
Embotelladora Andina B | 1,670.00 | 1,703.90 | 1,654.20 | 0.00 | 0% | 422.25K | 24/06 | ||
AES Gener | 125.07 | 126.00 | 125.00 | +0.07 | +0.06% | 88.87K | 24/06 | ||
Banco de Credito e Inversiones | 26,850.00 | 27,900.00 | 26,850.00 | 0.00 | 0% | 65.12K | 24/06 | ||
Cap | 8,550.60 | 8,719.00 | 8,411.00 | 0.00 | 0% | 147.29K | 24/06 | ||
Empresas CMPC | 1,430.00 | 1,439.10 | 1,361.10 | 0.00 | 0% | 1.96M | 24/06 | ||
Cervecerias | 5,800.00 | 5,839.20 | 5,649.90 | 0.00 | 0% | 847.58K | 24/06 | ||
Cencosud | 1,200.00 | 1,200.00 | 1,150.00 | 0.00 | 0% | 12.60M | 24/06 | ||
Banco De Chile (SN) | 83.00 | 85.39 | 82.20 | 0.00 | 0% | 77.21M | 24/06 | ||
Vina Concha To | 1,190.00 | 1,213.00 | 1,180.00 | 0.00 | 0% | 569.50K | 24/06 | ||
Itau CorpBanca | 1.76 | 1.82 | 1.74 | 0.00 | 0% | 8.15B | 24/06 | ||
Colbun | 62.42 | 62.42 | 61.11 | 0.00 | 0% | 3.95M | 24/06 | ||
Empresas Copec | 6,425.00 | 6,600.00 | 6,048.00 | 0.00 | 0% | 275.59K | 24/06 | ||
Engie Energia Chile | 364.31 | 368.75 | 360.05 | 0.00 | 0% | 605.33K | 24/06 | ||
ENEL Americas | 86.80 | 87.80 | 84.50 | -0.00 | 0.00% | 60.11M | 24/06 | ||
Empresa Nacional de Telecomunicaciones | 2,900.00 | 2,983.10 | 2,900.00 | 0.00 | 0% | 421.98K | 24/06 | ||
Falabella | 2,075.00 | 2,175.00 | 2,035.00 | 0.00 | 0% | 1.02M | 24/06 | ||
Inversiones Aguas Metropolitanas | 327.09 | 340.20 | 323.00 | 0.00 | 0% | 2.47M | 24/06 | ||
Parq Arauco | 720.00 | 728.30 | 711.00 | 0.00 | 0% | 291.16K | 24/06 | ||
Ripley Corp | 151.59 | 153.00 | 148.00 | 0.00 | 0% | 6.67M | 24/06 | ||
Grupo Security | 129.59 | 129.70 | 128.50 | 0.00 | 0% | 2.38M | 24/06 | ||
コメルツ銀行 AG | 274.43 | 275.00 | 270.01 | 0.00 | 0% | 292.20K | 24/06 | ||
Soquimich B | 82,000.00 | 82,500.00 | 77,910.00 | 0.00 | 0% | 274.62K | 24/06 | ||
Santander Chile | 37.30 | 38.05 | 37.30 | 0.00 | 0% | 79.03M | 24/06 | ||
Vapores | 83.91 | 89.17 | 83.91 | -0.00 | 0.00% | 86.05M | 24/06 | ||
Enel Chile | 20.80 | 21.35 | 20.67 | 0.00 | 0% | 50.68M | 24/06 | ||
SMU | 86.500 | 86.800 | 86.000 | +0.790 | +0.92% | 12.63M | 24/06 | ||
Plaza | 727.98 | 755.00 | 721.00 | -28.38 | -3.75% | 194.35K | 24/06 | ||
Cencosud Shopping | 883.00 | 884.88 | 857.00 | 0.00 | 0% | 428.12K | 24/06 |