現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
8.22 | 8.28 | 8.17 | +0.06 | +0.74% | 3.93M | ||
6.15 | 6.18 | 6.12 | 0.00 | 0.00% | 1.33M | ||
19.34 | 19.38 | 19.28 | +0.04 | +0.21% | 19.8K | ||
10.64 | 10.66 | 10.62 | 0.00 | 0.00% | 987K | ||
4.68 | 4.69 | 4.67 | -0.02 | -0.43% | 414K | ||
3.83 | 3.83 | 3.82 | +0.02 | +0.52% | 17.8K | ||
21.06 | 21.14 | 20.68 | +0.28 | +1.35% | 3.3K | ||
4.14 | 4.16 | 4.10 | -0.01 | -0.24% | 1.24M | ||
8.07 | 8.12 | 8.04 | +0.03 | +0.37% | 141.1K | ||
14.24 | 14.24 | 14.20 | +0.04 | +0.28% | 2.3K | ||
2.330 | 2.350 | 2.300 | +0.010 | +0.43% | 556.1K | ||
6.74 | 6.74 | 6.72 | +0.04 | +0.60% | 30.2K | ||
14.88 | 14.92 | 14.76 | +0.10 | +0.68% | 1.26M | ||
1.07 | 1.21 | 1.06 | +0.16 | +16.94% | 69.06M | ||
2.36 | 2.43 | 2.32 | -0.03 | -1.26% | 4.22M | ||
3.04 | 3.14 | 2.97 | +0.62 | +25.62% | 25.32M | ||
5.57 | 5.58 | 5.51 | +0.07 | +1.27% | 144.6K | ||
7.05 | 7.05 | 6.91 | +0.27 | +3.98% | 884.1K | ||
19.20 | 19.20 | 19.08 | +0.12 | +0.63% | 1.5K | ||
21.26 | 21.30 | 21.20 | +0.06 | +0.28% | 43.6K | ||
3.88 | 3.88 | 3.85 | +0.04 | +1.04% | 197.4K | ||
18.00 | 18.06 | 18.00 | +0.02 | +0.11% | 23.8K | ||
2.54 | 2.55 | 2.52 | +0.04 | +1.60% | 233K | ||
3.77 | 3.77 | 3.70 | +0.07 | +1.89% | 30.9K | ||
2.23 | 2.23 | 2.20 | +0.01 | +0.45% | 85.6K | ||
3.030 | 3.050 | 3.010 | -0.010 | -0.33% | 537K | ||
101.20 | 101.90 | 100.60 | -0.10 | -0.10% | 2.8K | ||
4.83 | 4.88 | 4.80 | +0.05 | +1.05% | 665.9K | ||
4.53 | 4.54 | 4.51 | -0.01 | -0.22% | 269.1K | ||
1.96 | 2.00 | 1.96 | 0.00 | 0.00% | 501.8K |