金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
マレーシア 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| CIMB Group | 5.43 | 5.45 | 5.38 | 0.00 | 0.00% | 9.07M | 15/08 | ||
| RHB Bank | 5.92 | 5.97 | 5.90 | -0.03 | -0.50% | 2.51M | 15/08 | ||
| Hong Leong Financial | 19.68 | 19.96 | 19.56 | -0.02 | -0.10% | 156.80K | 15/08 | ||
| Malayan Banking | 8.91 | 8.99 | 8.91 | -0.06 | -0.67% | 5.85M | 15/08 | ||
| Public Bank | 4.66 | 4.69 | 4.63 | +0.01 | +0.22% | 14.37M | 15/08 | ||
| IOI Corp | 4.16 | 4.19 | 4.11 | +0.03 | +0.73% | 3.97M | 15/08 | ||
| Kuala Lumpur Kepong | 22.32 | 22.46 | 22.30 | -0.08 | -0.36% | 628.90K | 15/08 | ||
| Genting | 4.72 | 4.78 | 4.71 | -0.03 | -0.63% | 1.37M | 15/08 | ||
| MISC | 7.25 | 7.35 | 7.21 | +0.05 | +0.69% | 1.47M | 15/08 | ||
| PPB | 16.74 | 16.82 | 16.66 | +0.06 | +0.36% | 257.80K | 15/08 | ||
| Sime Darby | 2.330 | 2.340 | 2.290 | +0.030 | +1.30% | 4.96M | 15/08 | ||
| Telekom Malaysia | 5.60 | 5.63 | 5.51 | +0.02 | +0.36% | 6.52M | 15/08 | ||
| Tenaga Nasional | 8.72 | 8.78 | 8.56 | +0.09 | +1.04% | 2.65M | 15/08 | ||
| Top Glove Corp | 0.80 | 0.87 | 0.77 | -0.06 | -7.02% | 178.76M | 15/08 | ||
| Genting Malaysia | 2.97 | 2.99 | 2.95 | 0.00 | 0.00% | 2.91M | 15/08 | ||
| Hartalega | 1.86 | 1.99 | 1.85 | -0.14 | -7.00% | 50.57M | 15/08 | ||
| Petronas Chemicals | 8.78 | 8.85 | 8.77 | -0.02 | -0.23% | 1.65M | 15/08 | ||
| IHH Healthcare | 6.49 | 6.54 | 6.44 | 0.00 | 0.00% | 2.18M | 15/08 | ||
| Petronas Dagangan | 22.26 | 22.48 | 21.96 | +0.22 | +1.00% | 151.10K | 15/08 | ||
| Hong Leong Bank | 20.80 | 20.98 | 20.78 | -0.08 | -0.38% | 578.60K | 15/08 | ||
| Maxis | 3.83 | 3.85 | 3.79 | +0.04 | +1.06% | 1.63M | 15/08 | ||
| Petronas Gas | 17.30 | 17.38 | 17.26 | +0.06 | +0.35% | 231.80K | 15/08 | ||
| Axiata | 2.91 | 2.99 | 2.90 | +0.01 | +0.34% | 3.02M | 15/08 | ||
| DiGi.Com | 3.65 | 3.70 | 3.64 | -0.03 | -0.82% | 1.77M | 15/08 | ||
| Dialog | 2.33 | 2.35 | 2.30 | +0.02 | +0.87% | 1.62M | 15/08 | ||
| Inari Amertron | 2.920 | 2.950 | 2.880 | 0.000 | 0.00% | 5.62M | 15/08 | ||
| Nestle | 135.70 | 136.00 | 135.60 | -0.10 | -0.07% | 62.20K | 15/08 | ||
| Press Metal Bhd | 4.81 | 4.89 | 4.76 | -0.03 | -0.62% | 3.60M | 15/08 | ||
| Sime Darby Plantation | 4.56 | 4.68 | 4.56 | -0.08 | -1.72% | 1.47M | 15/08 | ||
| Mr D I Y | 2.09 | 2.12 | 2.06 | -0.02 | -0.95% | 6.61M | 15/08 |