

フォルクスワーゲンとGotion、スペインのバッテリー工場への出資交渉を進める
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.355 | 48.895 | 48.008 | -0.215 | -0.44% | 1.22M | |
Bayerderived | 47.37 | 47.72 | 46.54 | +1.31 | +2.84% | 1.29M | |
アリアンツderived | 431.26 | 432.26 | 428.81 | +4.16 | +0.97% | 345.85K | |
Adidasderived | 179.75 | 180.33 | 175.75 | +6.15 | +3.54% | 292.08K | |
シーメンスderived | 273.25 | 277.38 | 272.20 | +1.00 | +0.37% | 692.47K | |
ドイツ銀行derived | 31.080 | 31.500 | 31.010 | +0.490 | +1.60% | 2.12M | |
コンチネンタルderived | 70.55 | 72.25 | 70.47 | +0.47 | +0.67% | 177.46K | |
Deutsche Postderived | 57.300 | 57.890 | 57.150 | +0.260 | +0.46% | 842.22K | |
メルセデス・ベンツ・グループ AGderived | 45.610 | 45.825 | 44.875 | +0.835 | +1.86% | 1.82M | |
Porsche Automobil Holding SEderived | 27.450 | 27.710 | 27.170 | +0.350 | +1.29% | 311.92K | |
ヘンケルderived | 74.91 | 75.44 | 74.23 | +0.23 | +0.31% | 161.26K | |
コメルツ銀行 AGderived | 37.540 | 37.760 | 37.120 | +0.760 | +2.07% | 1.62M | |
ドイツ証券取引所derived | 263.350 | 263.450 | 256.600 | +5.250 | +2.03% | 168.74K | |
BMWderived | 57.700 | 58.475 | 57.150 | +0.740 | +1.30% | 1.15M | |
Fresenius Medical Carederived | 43.825 | 43.940 | 43.345 | +0.555 | +1.28% | 217.92K | |
ドイツテレコム AGderived | 27.210 | 27.295 | 26.655 | +0.820 | +3.11% | 3.99M | |
メルクderived | 141.92 | 142.75 | 140.33 | +2.77 | +1.99% | 90.04K | |
Infineonderived | 61.970 | 66.070 | 61.790 | -2.440 | -3.79% | 2.2M | |
ミュンヘン再保険derived | 522.00 | 523.50 | 513.50 | +13.00 | +2.55% | 190.37K | |
SAPderived | 151.490 | 151.540 | 142.400 | +11.290 | +8.05% | 3.25M | |
Rheinmetallderived | 1,054.400 | 1,073.600 | 1,036.000 | +16.800 | +1.62% | 139.24K | |
バイヤスドルフderived | 79.575 | 79.625 | 78.190 | +2.035 | +2.62% | 123.94K | |
フレセニウスderived | 44.340 | 44.705 | 44.235 | +0.540 | +1.23% | 317.79K | |
GEA Group AGderived | 63.950 | 64.225 | 63.300 | +0.400 | +0.63% | 96.83K | |
Hannover Rueckversicherung AGderived | 257.60 | 258.10 | 253.80 | +4.40 | +1.74% | 57.26K | |
アール・ヴェー・エーderived | 57.150 | 58.850 | 57.040 | -1.650 | -2.81% | 570.18K | |
Mtu Aero Engines Holding AGderived | 349.15 | 355.65 | 345.60 | +6.55 | +1.91% | 58.65K | |
Symrise AGderived | 87.080 | 87.610 | 86.250 | +0.180 | +0.21% | 89.49K | |
Heidelberg Materialsderived | 169.750 | 172.600 | 168.900 | +1.450 | +0.86% | 130.88K | |
エーオンderived | 19.170 | 19.580 | 19.150 | -0.425 | -2.17% | 1.45M | |
Brenntag AGderived | 59.240 | 59.580 | 58.740 | +0.180 | +0.30% | 121.02K | |
Volkswagen VZOderived | 71.06 | 73.64 | 70.79 | -0.40 | -0.56% | 995.83K | |
Vonoviaderived | 21.24 | 21.32 | 20.98 | +0.51 | +2.46% | 1.87M | |
Zalando SEderived | 28.68 | 28.91 | 28.06 | +1.24 | +4.52% | 651.36K | |
Scout24 AGderived | 71.900 | 72.225 | 69.150 | +3.500 | +5.12% | 124.94K | |
209.40 | 212.00 | 208.45 | +3.60 | +1.75% | 199.83K | ||
35.66 | 35.87 | 35.33 | +0.60 | +1.71% | 394.96K | ||
Siemens Energy AGderived | 148.70 | 154.50 | 146.64 | -2.64 | -1.74% | 1.22M | |
Daimler Truck Holdingderived | 46.42 | 47.13 | 46.34 | +0.43 | +0.93% | 671.2K |






決算発表の予定はありません