日経平均は3日続伸、3連休前で様子見ムード強く指数は小動き
- 執筆:Fisco-
*12:10JST 日経平均は3日続伸、3連休前で様子見ムード強く指数は小動き 日経平均は3日続伸。 前日比231.93円高(+0.59%)の39612.82円(出来高概算7億8...
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
BASFderived | 47.335 | 47.725 | 47.140 | -0.050 | -0.11% | 1.44M | |
Bayerderived | 26.77 | 27.34 | 26.69 | -0.48 | -1.76% | 4.75M | |
アリアンツderived | 294.40 | 295.40 | 291.90 | +1.00 | +0.34% | 484.82K | |
Adidasderived | 232.70 | 237.20 | 230.90 | -3.20 | -1.36% | 396.88K | |
シーメンスderived | 183.36 | 184.68 | 181.78 | -1.10 | -0.60% | 802.04K | |
ドイツ銀行derived | 16.096 | 16.122 | 15.584 | +0.092 | +0.56% | 7.65M | |
コンチネンタルderived | 59.56 | 59.96 | 58.64 | -0.36 | -0.60% | 276.76K | |
Deutsche Postderived | 37.570 | 38.400 | 37.340 | -0.900 | -2.34% | 2.82M | |
メルセデス・ベンツ・グループ AGderived | 57.200 | 57.650 | 56.670 | +0.200 | +0.35% | 1.75M | |
Porsche Automobil Holding SEderived | 39.850 | 40.060 | 39.600 | -0.080 | -0.20% | 320K | |
ヘンケルderived | 82.94 | 83.42 | 82.54 | +0.08 | +0.10% | 219.63K | |
コメルツ銀行 AGderived | 16.650 | 16.795 | 16.540 | -0.110 | -0.66% | 3.74M | |
ドイツ証券取引所derived | 210.000 | 212.500 | 209.800 | -2.800 | -1.32% | 220.51K | |
BMWderived | 76.640 | 77.980 | 76.640 | -0.560 | -0.73% | 755.12K | |
ドイツテレコム AGderived | 27.200 | 27.320 | 26.840 | +0.450 | +1.68% | 6.8M | |
メルクderived | 155.15 | 156.20 | 154.45 | -0.45 | -0.29% | 185.22K | |
Infineonderived | 30.410 | 30.750 | 30.025 | -0.195 | -0.65% | 2.9M | |
ミュンヘン再保険derived | 494.00 | 501.00 | 483.10 | +14.10 | +2.94% | 354.3K | |
SAPderived | 206.050 | 208.250 | 204.500 | -1.800 | -0.87% | 1.14M | |
Rheinmetallderived | 481.000 | 505.600 | 478.700 | -18.400 | -3.68% | 452.01K | |
バイヤスドルフderived | 132.650 | 133.150 | 131.350 | -0.500 | -0.38% | 248.01K | |
フレセニウスderived | 33.660 | 34.330 | 33.590 | -0.520 | -1.52% | 632.36K | |
Hannover Rueckversicherung AGderived | 258.00 | 259.30 | 250.80 | +7.30 | +2.91% | 163.29K | |
アール・ヴェー・エーderived | 31.360 | 31.510 | 31.170 | -0.070 | -0.22% | 1.15M | |
Mtu Aero Engines Holding AGderived | 284.90 | 288.40 | 283.80 | -1.10 | -0.38% | 72.13K | |
Symrise AGderived | 119.800 | 121.700 | 119.250 | +0.100 | +0.08% | 243.67K | |
Heidelberg Materialsderived | 98.440 | 99.200 | 97.620 | -0.720 | -0.73% | 247.96K | |
Qiagen NVderived | 40.125 | 40.775 | 39.970 | -0.170 | -0.42% | 402.4K | |
エーオンderived | 12.850 | 12.920 | 12.790 | +0.015 | +0.16% | 3.14M | |
Brenntag AGderived | 65.040 | 66.020 | 64.600 | +0.200 | +0.31% | 208.56K | |
235.70 | 237.90 | 231.70 | -1.70 | -0.72% | 64.36K | ||
Volkswagen VZOderived | 93.12 | 93.92 | 92.84 | -0.32 | -0.34% | 591.16K | |
Vonoviaderived | 31.67 | 32.17 | 30.69 | -0.43 | -1.34% | 1.88M | |
Zalando SEderived | 29.85 | 30.40 | 29.65 | +0.20 | +0.67% | 912.63K | |
Covestroderived | 58.260 | 58.360 | 58.260 | -0.040 | -0.07% | 654.08K | |
127.88 | 128.82 | 126.44 | +0.32 | +0.25% | 219.95K | ||
51.92 | 52.44 | 51.52 | +0.38 | +0.74% | 452.35K | ||
Siemens Energy AGderived | 34.69 | 35.75 | 34.57 | -0.93 | -2.61% | 2.06M | |
Daimler Truck Holdingderived | 35.19 | 35.68 | 35.00 | -0.23 | -0.65% | 1.24M | |
Dr Ing hc F Porsche Prfderived | 69.38 | 69.52 | 68.70 | -0.16 | -0.23% | 346.64K |
*12:10JST 日経平均は3日続伸、3連休前で様子見ムード強く指数は小動き 日経平均は3日続伸。 前日比231.93円高(+0.59%)の39612.82円(出来高概算7億8...
[日本インタビュ新聞社] - 10月11日(金)朝の東京株式市場は、日経平均が255円98銭高(3万9636円87銭)で始まった。3日続伸基調。為替は1ドル148...
[日本インタビュ新聞社] - ■センサ統合技術とビッグデータ活用で新たな製造オペレーションを目指す ニチダイ<6467>(東証スタンダード)は10月10日、トヨタ...
2024年10月11日金曜日 | ||||||
Suedzucker(SZUG) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.57 | -- / 2.54B |