

ACSがドイツ子会社Hochtiefの買収を検討、ブルームバーグ報道
- 執筆Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 54.280 | 55.300 | 53.810 | -1.810 | -3.23% | 2.69M | |
Bayerderived | 55.58 | 55.60 | 53.84 | -0.64 | -1.14% | 4.31M | |
アリアンツderived | 451.10 | 458.30 | 445.60 | -14.00 | -3.01% | 744.05K | |
Adidasderived | 174.55 | 176.00 | 173.10 | -5.05 | -2.81% | 592.72K | |
シーメンスderived | 263.65 | 271.65 | 261.45 | -9.60 | -3.51% | 1.38M | |
ドイツ銀行derived | 31.560 | 32.435 | 31.395 | -1.025 | -3.15% | 6.78M | |
コンチネンタルderived | 70.34 | 71.18 | 69.36 | -0.44 | -0.62% | 482.76K | |
Deutsche Postderived | 58.020 | 59.040 | 57.100 | -2.360 | -3.91% | 2.42M | |
メルセデス・ベンツ・グループ AGderived | 41.555 | 42.405 | 41.205 | -1.355 | -3.16% | 2.57M | |
Porsche Automobil Holding SEderived | 26.130 | 26.490 | 25.920 | -0.370 | -1.40% | 367.78K | |
ヘンケルderived | 83.22 | 83.50 | 82.06 | -0.74 | -0.88% | 535.72K | |
コメルツ銀行 AGderived | 38.210 | 39.010 | 37.970 | -0.520 | -1.34% | 2.75M | |
ドイツ証券取引所derived | 320.000 | 325.100 | 319.600 | -7.500 | -2.29% | 380.91K | |
BMWderived | 59.360 | 61.260 | 58.880 | -1.980 | -3.23% | 1.39M | |
Fresenius Medical Carederived | 42.230 | 42.600 | 41.500 | -0.090 | -0.21% | 1.26M | |
ドイツテレコム AGderived | 25.910 | 26.160 | 25.590 | -0.290 | -1.11% | 7.89M | |
メルクderived | 148.75 | 148.95 | 145.50 | -1.60 | -1.06% | 268.96K | |
Infineonderived | 45.755 | 47.540 | 45.340 | -0.195 | -0.42% | 6.93M | |
ミュンヘン再保険derived | 569.20 | 585.40 | 568.40 | -25.40 | -4.27% | 427.48K | |
SAPderived | 210.750 | 214.850 | 208.900 | -5.000 | -2.32% | 2.19M | |
Rheinmetallderived | 812.700 | 831.700 | 798.000 | -28.800 | -3.42% | 499.67K | |
バイヤスドルフderived | 85.260 | 85.520 | 83.880 | -0.600 | -0.70% | 328.06K | |
フレセニウスderived | 52.480 | 52.480 | 50.780 | +0.610 | +1.18% | 1.81M | |
GEA Group AGderived | 69.350 | 69.750 | 68.350 | -0.350 | -0.50% | 429.88K | |
Hannover Rueckversicherung AGderived | 293.00 | 301.40 | 291.40 | -13.40 | -4.37% | 298.69K | |
アール・ヴェー・エーderived | 57.640 | 57.800 | 56.520 | +0.580 | +1.02% | 1.2M | |
Mtu Aero Engines Holding AGderived | 346.70 | 346.70 | 336.80 | +2.70 | +0.78% | 120.93K | |
Symrise AGderived | 96.340 | 96.960 | 95.680 | -1.620 | -1.65% | 227.2K | |
Heidelberg Materialsderived | 173.800 | 176.100 | 171.250 | -1.250 | -0.71% | 424.46K | |
エーオンderived | 19.085 | 19.320 | 18.785 | -0.235 | -1.22% | 3.43M | |
Brenntag AGderived | 61.900 | 63.440 | 61.480 | -1.920 | -3.01% | 237.78K | |
Volkswagen VZOderived | 69.84 | 71.70 | 69.42 | -2.08 | -2.89% | 867.49K | |
Vonoviaderived | 16.90 | 17.10 | 16.69 | -0.10 | -0.59% | 4.38M | |
Zalando SEderived | 27.72 | 27.92 | 26.94 | -0.76 | -2.67% | 1.33M | |
Scout24 AGderived | 89.100 | 90.600 | 87.400 | -1.050 | -1.16% | 326.17K | |
196.36 | 198.88 | 195.24 | -2.62 | -1.32% | 368.46K | ||
44.66 | 44.66 | 43.66 | -0.34 | -0.76% | 1.7M | ||
Siemens Energy AGderived | 118.10 | 118.56 | 112.22 | +4.26 | +3.74% | 3.72M | |
Daimler Truck Holdingderived | 40.49 | 41.28 | 38.42 | -1.42 | -3.39% | 2.58M |





