

フォルクスワーゲンとGotion、スペインのバッテリー工場への出資交渉を進める
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.210 | 48.895 | 48.008 | -0.360 | -0.74% | 1.95M | |
Bayerderived | 47.37 | 47.72 | 46.54 | +1.31 | +2.84% | 1.29M | |
アリアンツderived | 431.26 | 432.26 | 428.81 | +4.16 | +0.97% | 345.85K | |
Adidasderived | 179.65 | 180.33 | 175.75 | +6.05 | +3.49% | 582.88K | |
シーメンスderived | 273.25 | 277.38 | 272.20 | +1.00 | +0.37% | 692.47K | |
ドイツ銀行derived | 30.980 | 31.500 | 30.980 | +0.390 | +1.27% | 3.5M | |
コンチネンタルderived | 70.56 | 72.25 | 70.47 | +0.48 | +0.68% | 177.72K | |
Deutsche Postderived | 57.060 | 57.890 | 57.060 | +0.020 | +0.04% | 1.61M | |
メルセデス・ベンツ・グループ AGderived | 45.585 | 45.825 | 44.875 | +0.810 | +1.81% | 1.82M | |
Porsche Automobil Holding SEderived | 27.380 | 27.710 | 27.170 | +0.280 | +1.03% | 595.71K | |
ヘンケルderived | 74.91 | 75.44 | 74.23 | +0.23 | +0.31% | 161.26K | |
コメルツ銀行 AGderived | 37.540 | 37.760 | 37.120 | +0.760 | +2.07% | 1.63M | |
ドイツ証券取引所derived | 263.400 | 263.450 | 256.600 | +5.300 | +2.05% | 295.49K | |
BMWderived | 57.700 | 58.475 | 57.150 | +0.740 | +1.30% | 1.15M | |
Fresenius Medical Carederived | 43.825 | 43.940 | 43.345 | +0.555 | +1.28% | 217.92K | |
ドイツテレコム AGderived | 27.070 | 27.295 | 26.655 | +0.680 | +2.58% | 5.87M | |
メルクderived | 141.75 | 142.75 | 140.33 | +2.60 | +1.87% | 239.25K | |
Infineonderived | 61.490 | 66.070 | 61.490 | -2.920 | -4.53% | 4.47M | |
ミュンヘン再保険derived | 520.20 | 523.50 | 513.50 | +11.20 | +2.20% | 318.32K | |
SAPderived | 151.280 | 151.540 | 142.400 | +11.080 | +7.90% | 4.52M | |
Rheinmetallderived | 1,050.600 | 1,073.600 | 1,036.000 | +13.000 | +1.25% | 197K | |
バイヤスドルフderived | 79.600 | 79.625 | 78.190 | +2.060 | +2.66% | 124.15K | |
フレセニウスderived | 44.340 | 44.705 | 44.235 | +0.540 | +1.23% | 317.79K | |
GEA Group AGderived | 63.950 | 64.225 | 63.300 | +0.400 | +0.63% | 96.83K | |
Hannover Rueckversicherung AGderived | 257.60 | 258.10 | 253.80 | +4.40 | +1.74% | 57.26K | |
アール・ヴェー・エーderived | 57.300 | 58.850 | 57.040 | -1.500 | -2.55% | 1.21M | |
Mtu Aero Engines Holding AGderived | 350.10 | 355.65 | 345.60 | +7.50 | +2.19% | 131.29K | |
Symrise AGderived | 87.080 | 87.610 | 86.250 | +0.180 | +0.21% | 223.72K | |
Heidelberg Materialsderived | 169.000 | 172.600 | 168.900 | +0.700 | +0.42% | 286.73K | |
エーオンderived | 19.105 | 19.580 | 19.105 | -0.490 | -2.50% | 2.95M | |
Brenntag AGderived | 59.240 | 59.580 | 58.740 | +0.180 | +0.30% | 121.02K | |
Volkswagen VZOderived | 70.74 | 73.64 | 70.74 | -0.72 | -1.01% | 1.52M | |
Vonoviaderived | 21.20 | 21.32 | 20.98 | +0.47 | +2.27% | 2.74M | |
Zalando SEderived | 28.57 | 28.91 | 28.06 | +1.13 | +4.12% | 1.04M | |
Scout24 AGderived | 71.700 | 72.225 | 69.150 | +3.300 | +4.82% | 246.61K | |
209.40 | 212.00 | 208.45 | +3.60 | +1.75% | 199.83K | ||
35.56 | 35.87 | 35.33 | +0.50 | +1.43% | 753.01K | ||
Siemens Energy AGderived | 148.38 | 154.50 | 146.64 | -2.96 | -1.96% | 1.76M | |
Daimler Truck Holdingderived | 46.35 | 47.13 | 46.34 | +0.36 | +0.78% | 1.17M |






決算発表の予定はありません