広範な売りよりショートスクイーズの可能性が高い=シティ
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.530 | 47.805 | 47.275 | +0.200 | +0.42% | 299.5K | |
Bayerderived | 51.13 | 51.70 | 50.80 | -0.05 | -0.10% | 761.56K | |
アリアンツderived | 422.71 | 424.00 | 420.16 | +2.51 | +0.60% | 106.27K | |
Adidasderived | 187.60 | 188.48 | 186.03 | +2.20 | +1.19% | 163.9K | |
シーメンスderived | 272.50 | 280.83 | 272.08 | -9.10 | -3.23% | 230.44K | |
ドイツ銀行derived | 32.880 | 32.990 | 32.345 | +0.585 | +1.81% | 2.22M | |
コンチネンタルderived | 74.03 | 75.56 | 73.97 | -0.31 | -0.42% | 78.34K | |
Deutsche Postderived | 55.980 | 56.370 | 55.870 | +0.260 | +0.47% | 159.38K | |
メルセデス・ベンツ・グループ AGderived | 46.120 | 46.190 | 45.785 | +0.715 | +1.57% | 547.52K | |
Porsche Automobil Holding SEderived | 28.570 | 28.935 | 28.550 | +0.200 | +0.70% | 207.46K | |
ヘンケルderived | 76.00 | 76.05 | 75.27 | +1.28 | +1.71% | 125.27K | |
コメルツ銀行 AGderived | 38.075 | 38.415 | 37.915 | -0.095 | -0.25% | 365K | |
ドイツ証券取引所derived | 259.200 | 259.300 | 256.050 | +5.000 | +1.97% | 55.05K | |
BMWderived | 61.395 | 61.560 | 60.720 | +1.275 | +2.12% | 426.35K | |
Fresenius Medical Carederived | 42.230 | 42.305 | 41.655 | +1.040 | +2.52% | 221.62K | |
ドイツテレコム AGderived | 25.825 | 25.905 | 25.540 | +0.385 | +1.51% | 1.49M | |
メルクderived | 142.05 | 143.73 | 141.85 | -0.75 | -0.53% | 35.09K | |
Infineonderived | 72.150 | 75.030 | 72.120 | -5.060 | -6.55% | 1.79M | |
ミュンヘン再保険derived | 506.70 | 511.10 | 499.80 | +10.80 | +2.18% | 84.53K | |
SAPderived | 143.440 | 143.950 | 142.170 | +3.380 | +2.41% | 569.94K | |
Rheinmetallderived | 1,138.000 | 1,145.600 | 1,121.500 | +8.000 | +0.71% | 79.2K | |
バイヤスドルフderived | 78.060 | 78.080 | 76.800 | +2.420 | +3.20% | 106.61K | |
フレセニウスderived | 43.580 | 44.065 | 43.525 | +0.380 | +0.88% | 179.13K | |
GEA Group AGderived | 62.475 | 63.225 | 62.425 | -0.225 | -0.36% | 40.4K | |
Hannover Rueckversicherung AGderived | 248.30 | 249.90 | 245.60 | +4.70 | +1.93% | 48.19K | |
アール・ヴェー・エーderived | 56.520 | 57.910 | 56.480 | -0.960 | -1.67% | 286.08K | |
Mtu Aero Engines Holding AGderived | 374.00 | 380.15 | 373.00 | -2.30 | -0.61% | 40.17K | |
Symrise AGderived | 91.020 | 91.180 | 90.130 | +1.280 | +1.43% | 40.46K | |
Heidelberg Materialsderived | 177.900 | 179.100 | 175.450 | +2.550 | +1.45% | 65.36K | |
エーオンderived | 19.040 | 19.130 | 18.900 | +0.045 | +0.24% | 591.21K | |
Brenntag AGderived | 56.720 | 56.910 | 56.410 | +0.640 | +1.14% | 33.33K | |
Volkswagen VZOderived | 76.49 | 76.98 | 75.91 | +0.99 | +1.31% | 260.49K | |
Vonoviaderived | 22.42 | 22.62 | 22.37 | -0.05 | -0.22% | 596.29K | |
Zalando SEderived | 27.39 | 27.51 | 26.90 | +0.20 | +0.74% | 249.67K | |
74.700 | 75.300 | 73.500 | +0.950 | +1.29% | 69.23K | ||
207.65 | 210.95 | 206.80 | -1.80 | -0.86% | 71.73K | ||
35.24 | 35.39 | 34.93 | +0.36 | +1.03% | 179.45K | ||
Siemens Energy AGderived | 158.27 | 162.85 | 158.08 | -12.17 | -7.14% | 1.42M | |
Daimler Truck Holdingderived | 44.47 | 44.69 | 44.06 | +0.54 | +1.23% | 181.31K |
決算発表の予定はありません