シュトレーアー株が買収報道で8%急騰
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 50.910 | 52.410 | 50.670 | -1.610 | -3.07% | 4.68M | |
Bayerderived | 37.43 | 38.61 | 37.33 | -1.08 | -2.80% | 2.47M | |
アリアンツderived | 388.70 | 393.10 | 388.30 | -3.80 | -0.97% | 769.55K | |
Adidasderived | 152.00 | 153.20 | 149.25 | +3.75 | +2.53% | 1.01M | |
シーメンスderived | 266.20 | 272.20 | 266.20 | -2.10 | -0.78% | 1.22M | |
ドイツ銀行derived | 27.200 | 27.580 | 27.200 | -0.050 | -0.18% | 4.41M | |
コンチネンタルderived | 69.72 | 70.84 | 67.88 | +1.80 | +2.65% | 515.86K | |
Deutsche Postderived | 47.320 | 47.730 | 46.840 | +0.500 | +1.07% | 1.99M | |
メルセデス・ベンツ・グループ AGderived | 50.320 | 51.240 | 50.320 | +0.140 | +0.28% | 3.01M | |
Porsche Automobil Holding SEderived | 31.680 | 32.210 | 31.680 | +0.090 | +0.28% | 451.11K | |
ヘンケルderived | 66.06 | 67.16 | 65.46 | +2.74 | +4.33% | 1.16M | |
コメルツ銀行 AGderived | 36.920 | 37.540 | 36.750 | -0.020 | -0.05% | 2.7M | |
ドイツ証券取引所derived | 247.100 | 252.200 | 246.000 | -5.300 | -2.10% | 1.04M | |
BMWderived | 82.360 | 83.800 | 81.880 | +0.960 | +1.18% | 1.16M | |
Fresenius Medical Carederived | 37.200 | 37.320 | 35.910 | +1.370 | +3.82% | 932.49K | |
ドイツテレコム AGderived | 27.700 | 27.860 | 27.540 | -0.120 | -0.43% | 6.24M | |
メルクderived | 114.75 | 116.10 | 114.25 | +1.05 | +0.92% | 295.17K | |
Infineonderived | 59.500 | 61.950 | 59.500 | +0.270 | +0.46% | 6.19M | |
ミュンヘン再保険derived | 511.60 | 520.20 | 510.20 | -12.00 | -2.29% | 362.55K | |
SAPderived | 151.380 | 153.160 | 147.140 | +2.060 | +1.38% | 3.63M | |
Rheinmetallderived | 1,341.600 | 1,430.200 | 1,326.400 | -100.000 | -6.94% | 497.86K | |
バイヤスドルフderived | 72.780 | 73.360 | 72.320 | +0.480 | +0.66% | 458.54K | |
フレセニウスderived | 40.740 | 40.740 | 39.680 | +0.850 | +2.13% | 1.32M | |
GEA Group AGderived | 59.300 | 59.800 | 59.250 | +0.050 | +0.08% | 316.86K | |
Hannover Rueckversicherung AGderived | 247.60 | 247.80 | 244.40 | -12.80 | -4.92% | 322.91K | |
アール・ヴェー・エーderived | 58.460 | 59.100 | 57.800 | -0.960 | -1.62% | 1.45M | |
Mtu Aero Engines Holding AGderived | 317.40 | 326.10 | 312.30 | +2.50 | +0.79% | 364.38K | |
Symrise AGderived | 73.760 | 75.100 | 73.500 | -2.140 | -2.82% | 818.85K | |
Heidelberg Materialsderived | 188.000 | 194.350 | 187.100 | -1.150 | -0.61% | 364.97K | |
エーオンderived | 18.075 | 18.255 | 17.970 | -0.300 | -1.63% | 4.25M | |
Brenntag AGderived | 61.340 | 62.300 | 60.480 | -0.560 | -0.90% | 333.25K | |
Volkswagen VZOderived | 88.08 | 89.68 | 87.96 | +0.02 | +0.02% | 726.51K | |
Vonoviaderived | 22.66 | 22.84 | 22.32 | -0.31 | -1.35% | 3.32M | |
Zalando SEderived | 20.28 | 20.72 | 19.88 | -0.16 | -0.78% | 3.27M | |
| 71.000 | 71.000 | 68.500 | +1.500 | +2.16% | 332.3K | ||
| 183.54 | 190.78 | 183.54 | -5.00 | -2.65% | 269.72K | ||
| 33.93 | 34.75 | 33.53 | -1.68 | -4.72% | 2.68M | ||
Siemens Energy AGderived | 180.68 | 188.34 | 179.76 | -5.16 | -2.78% | 2.2M | |
Daimler Truck Holdingderived | 41.27 | 43.37 | 41.27 | -2.60 | -5.93% | 1.54M |
会社 | 1株利益(EPS) / 予想 | 売上高 / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年5月7日木曜日 | ||||||
Rheinmetall(RHMG) | 1株利益(EPS) / 予想 | 売上高 / 予想 | 2.18 / 5.34 | 19.4億 / 22.8億 | ||
Siemens Healthineers(SHLG) | 1株利益(EPS) / 予想 | 売上高 / 予想 | 0.53 / 0.5085 | 56.8億 / 59.6億 | ||
ヘンケル(HNKG_p) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / 1.43 | -- / 49.4億 | ||
Wacker Neuson SE(WACGn) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / 598百万 | ||
Kloeckner(KCOGn) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
PVA TePla AG(TPEG) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / 71百万 | ||
SAF Holland(SFQ) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
PSI AG(PSAGn) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
GFT Technologies AG(GFTG) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
Deutsche Beteiligungs(DBANn) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||