

Rheinmetall AG、Rock Tech Lithiumと独工場への出資を取得
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 53.230 | 53.390 | 52.530 | +0.610 | +1.16% | 1.93M | |
Bayerderived | 44.46 | 45.32 | 44.02 | +0.05 | +0.11% | 2.27M | |
アリアンツderived | 433.90 | 434.90 | 429.50 | +4.10 | +0.95% | 555.23K | |
Adidasderived | 158.50 | 159.65 | 157.60 | +0.85 | +0.54% | 485K | |
シーメンスderived | 270.65 | 272.80 | 268.60 | 0.00 | 0.00% | 1.18M | |
ドイツ銀行derived | 29.330 | 29.660 | 29.280 | +0.210 | +0.72% | 4.21M | |
コンチネンタルderived | 69.98 | 71.16 | 69.98 | -0.24 | -0.34% | 277.55K | |
Deutsche Postderived | 58.220 | 58.640 | 57.680 | +0.520 | +0.90% | 1.39M | |
メルセデス・ベンツ・グループ AGderived | 41.085 | 41.370 | 40.195 | +1.145 | +2.87% | 2.65M | |
Porsche Automobil Holding SEderived | 25.000 | 25.530 | 24.710 | +0.410 | +1.67% | 610.45K | |
ヘンケルderived | 79.02 | 79.02 | 77.54 | +1.18 | +1.52% | 355.98K | |
コメルツ銀行 AGderived | 37.880 | 38.410 | 37.880 | +0.180 | +0.48% | 2.46M | |
ドイツ証券取引所derived | 309.500 | 310.200 | 304.100 | +4.000 | +1.31% | 378.67K | |
BMWderived | 57.060 | 57.300 | 55.400 | +1.940 | +3.52% | 1.89M | |
Fresenius Medical Carederived | 39.540 | 39.780 | 39.150 | +0.080 | +0.20% | 862.11K | |
ドイツテレコム AGderived | 25.890 | 26.020 | 25.540 | +0.300 | +1.17% | 9.19M | |
メルクderived | 144.30 | 144.45 | 142.30 | +1.05 | +0.73% | 275.99K | |
Infineonderived | 52.390 | 53.500 | 51.650 | -0.080 | -0.15% | 3.9M | |
ミュンヘン再保険derived | 547.20 | 547.80 | 539.60 | +2.40 | +0.44% | 234.85K | |
SAPderived | 199.220 | 204.200 | 198.680 | -2.030 | -1.01% | 2.55M | |
Rheinmetallderived | 1,090.200 | 1,096.600 | 1,036.800 | +64.200 | +6.26% | 367.27K | |
バイヤスドルフderived | 81.820 | 81.820 | 80.640 | +0.260 | +0.32% | 418.13K | |
フレセニウスderived | 45.075 | 45.225 | 43.945 | +1.220 | +2.78% | 1.61M | |
GEA Group AGderived | 69.200 | 69.900 | 69.200 | +0.150 | +0.22% | 289.44K | |
Hannover Rueckversicherung AGderived | 274.40 | 274.40 | 270.80 | +2.40 | +0.88% | 131.68K | |
アール・ヴェー・エーderived | 59.040 | 59.120 | 58.060 | +1.120 | +1.93% | 1.79M | |
Mtu Aero Engines Holding AGderived | 352.90 | 358.30 | 351.80 | -0.10 | -0.03% | 125.01K | |
Symrise AGderived | 99.440 | 100.800 | 99.100 | +0.040 | +0.04% | 531.57K | |
Heidelberg Materialsderived | 144.350 | 145.650 | 143.000 | +2.300 | +1.62% | 352.63K | |
エーオンderived | 17.855 | 17.855 | 17.500 | +0.310 | +1.77% | 4.63M | |
Brenntag AGderived | 65.040 | 65.120 | 64.260 | +0.280 | +0.43% | 278.46K | |
Volkswagen VZOderived | 68.68 | 69.56 | 67.04 | +1.86 | +2.78% | 1.47M | |
Vonoviaderived | 16.83 | 16.99 | 16.68 | +0.05 | +0.30% | 3.14M | |
Zalando SEderived | 25.25 | 25.48 | 24.74 | +0.38 | +1.53% | 1.19M | |
Scout24 AGderived | 80.300 | 82.350 | 79.250 | +1.000 | +1.26% | 588.45K | |
198.92 | 200.50 | 194.66 | +4.22 | +2.17% | 388.03K | ||
41.45 | 41.75 | 40.77 | +0.60 | +1.47% | 1.1M | ||
Siemens Energy AGderived | 134.98 | 136.08 | 132.42 | +2.62 | +1.98% | 2.43M | |
Daimler Truck Holdingderived | 41.77 | 41.97 | 41.10 | +0.70 | +1.70% | 1.11M |






決算発表の予定はありません