

カナダ株が反発、原油安とマックレム総裁発言に注目
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
4,166.0 | 4,221.0 | 4,149.0 | -30.0 | -0.71% | 1.98M | ||
1,533.80 | 1,548.00 | 1,527.40 | +21.20 | +1.40% | 10.79M | ||
471.10 | 476.35 | 461.05 | +8.90 | +1.93% | 37.67M | ||
153.9 | 154.6 | 151.7 | +2.1 | +1.38% | 220.07K | ||
542.90 | 555.20 | 542.10 | -15.80 | -2.83% | 41.85M | ||
14,520.0 | 14,570.0 | 14,200.0 | +310.0 | +2.18% | 186.16K | ||
110.00 | 110.95 | 109.80 | +1.05 | +0.96% | 86.82M | ||
368.10 | 368.60 | 353.10 | +12.80 | +3.60% | 6.13M | ||
709.00 | 713.20 | 701.40 | +9.60 | +1.37% | 13.06M | ||
977.40 | 982.20 | 971.80 | +7.40 | +0.76% | 4.63M | ||
127.900 | 127.900 | 125.900 | +1.750 | +1.39% | 109.03M | ||
12,560.0 | 12,630.0 | 12,364.0 | +60.0 | +0.48% | 3.88M | ||
299.10 | 300.10 | 294.60 | +5.60 | +1.91% | 14.77M | ||
2,477.00 | 2,496.00 | 2,465.00 | -15.00 | -0.60% | 918.04K | ||
4,979.0 | 4,979.0 | 4,892.0 | +51.0 | +1.03% | 857.81K | ||
305.70 | 307.50 | 300.40 | +3.90 | +1.29% | 3.71M | ||
2,480.00 | 2,502.00 | 2,473.00 | -19.00 | -0.76% | 3.88M | ||
149.30 | 149.90 | 146.40 | +2.25 | +1.53% | 57.65M | ||
2,711.00 | 2,726.00 | 2,675.00 | +47.00 | +1.76% | 2.44M | ||
483.50 | 486.40 | 474.50 | +7.30 | +1.53% | 7.03M | ||
1,614.5 | 1,614.5 | 1,590.5 | +8.5 | +0.53% | 2.67M | ||
344.20 | 344.80 | 341.80 | +5.60 | +1.65% | 2.06M | ||
7,225.0 | 7,360.0 | 7,215.0 | +7.0 | +0.10% | 1.48M | ||
4,069.0 | 4,127.0 | 3,990.0 | +114.0 | +2.88% | 1.62M | ||
2,614.0 | 2,632.0 | 2,614.0 | 0.0 | 0.00% | 1.38M | ||
1,025.5 | 1,026.5 | 995.0 | +29.5 | +2.96% | 3M | ||
1,911.00 | 1,916.00 | 1,868.50 | +33.50 | +1.78% | 6.86M | ||
303.80 | 306.60 | 299.00 | -1.90 | -0.62% | 4.47M | ||
720.80 | 721.80 | 707.00 | +8.40 | +1.18% | 4.71M | ||
1,008.00 | 1,022.50 | 991.20 | -0.50 | -0.05% | 1.11M | ||
1,192.00 | 1,201.00 | 1,169.50 | +13.50 | +1.15% | 1.42M | ||
1,824.0 | 1,827.0 | 1,798.0 | +18.0 | +1.00% | 452.65K | ||
8,350.0 | 8,368.0 | 8,220.0 | +104.0 | +1.26% | 1.08M | ||
2,050.00 | 2,051.00 | 2,012.00 | +25.00 | +1.23% | 3.85M | ||
3,773.00 | 3,845.00 | 3,700.00 | +116.00 | +3.17% | 661.16K | ||
1,504.80 | 1,504.80 | 1,458.20 | +54.80 | +3.78% | 24.16M | ||
2,327.0 | 2,333.0 | 2,307.0 | +17.0 | +0.74% | 356.78K | ||
1,168.5 | 1,168.5 | 1,129.5 | +17.0 | +1.48% | 1.18M | ||
3,836.0 | 3,850.0 | 3,806.0 | +18.0 | +0.47% | 385.98K | ||
1,397.00 | 1,397.00 | 1,366.00 | +22.00 | +1.60% | 1.05M | ||
4,642.5 | 4,655.5 | 4,576.5 | +21.5 | +0.47% | 1.65M | ||
2,476.00 | 2,482.00 | 2,428.00 | +44.00 | +1.81% | 1.54M | ||
2,319.00 | 2,341.00 | 2,302.00 | +39.00 | +1.71% | 1.87M | ||
406.00 | 406.80 | 398.00 | +8.20 | +2.06% | 4.1M | ||
896.40 | 896.40 | 876.40 | +21.80 | +2.49% | 2.94M | ||
2,670.00 | 2,698.00 | 2,638.00 | +50.00 | +1.91% | 546.44K | ||
3,088.0 | 3,096.0 | 3,016.0 | +34.0 | +1.11% | 344.73K | ||
1,120.50 | 1,125.00 | 1,093.50 | +24.00 | +2.19% | 1.14M | ||
2,590.00 | 2,590.00 | 2,532.00 | +53.00 | +2.09% | 923.7K | ||
1,381.00 | 1,394.00 | 1,336.00 | +38.00 | +2.83% | 2.29M | ||
997.40 | 1,000.00 | 979.20 | +11.40 | +1.16% | 1.68M | ||
487.60 | 488.10 | 479.50 | +9.40 | +1.97% | 3.29M | ||
1,034.00 | 1,035.00 | 1,021.50 | +6.50 | +0.63% | 3.23M | ||
5,870.0 | 5,875.0 | 5,865.0 | +5.0 | +0.09% | 1.67M | ||
838.60 | 849.60 | 832.00 | +6.00 | +0.72% | 560.32K | ||
337.50 | 337.70 | 330.10 | +2.60 | +0.78% | 6.77M | ||
3,209.0 | 3,234.0 | 3,157.0 | +46.0 | +1.45% | 245.68K | ||
1,148.00 | 1,150.50 | 1,139.50 | 0.00 | 0.00% | 6.63M | ||
3,078.00 | 3,116.00 | 3,060.00 | -16.00 | -0.52% | 647.44K | ||
199.10 | 201.40 | 195.45 | +2.25 | +1.14% | 15.46M | ||
943.80 | 947.40 | 935.00 | +7.00 | +0.75% | 4.01M | ||
587.5 | 587.5 | 586.5 | 0.0 | 0.00% | 3.49M | ||
317.80 | 319.20 | 313.50 | -1.50 | -0.47% | 6.23M | ||
30.08 | 30.46 | 29.58 | +0.11 | +0.37% | 1.54M | ||
1,902.00 | 1,911.00 | 1,871.00 | +42.00 | +2.26% | 2.1M | ||
1,943.00 | 1,952.00 | 1,923.00 | +19.00 | +0.99% | 638.35K | ||
637.50 | 638.50 | 624.50 | +12.00 | +1.92% | 2.69M | ||
1,554.50 | 1,554.50 | 1,514.50 | +41.00 | +2.71% | 2.41M | ||
3,580.0 | 3,612.0 | 3,526.0 | +90.0 | +2.58% | 2.1M | ||
505.40 | 505.40 | 491.10 | +16.50 | +3.37% | 7.9M | ||
7,185.0 | 7,185.0 | 6,970.0 | +280.0 | +4.06% | 152.97K | ||
1,367.00 | 1,367.00 | 1,356.00 | +17.00 | +1.26% | 1.07M | ||
1,306.00 | 1,306.00 | 1,304.50 | +1.00 | +0.08% | 3.09M | ||
2,985.00 | 3,074.00 | 2,976.00 | -50.00 | -1.65% | 2.27M | ||
2,715.0 | 2,749.0 | 2,707.0 | -12.0 | -0.44% | 2.06M | ||
3,332.0 | 3,332.0 | 3,276.0 | +44.0 | +1.34% | 160.69K | ||
759.00 | 764.00 | 751.50 | +9.00 | +1.20% | 822.49K | ||
542.20 | 564.70 | 542.20 | -14.60 | -2.62% | 26.7M | ||
432.20 | 432.20 | 422.50 | +12.90 | +3.08% | 9.49M | ||
73.98 | 74.78 | 73.32 | +0.26 | +0.35% | 14.76M | ||
181.10 | 181.70 | 178.20 | +2.80 | +1.57% | 10.87M | ||
681.00 | 683.50 | 667.00 | +21.00 | +3.18% | 1.96M | ||
946.50 | 950.00 | 934.50 | +15.00 | +1.61% | 1.75M | ||
7,540.00 | 7,540.00 | 7,440.00 | +45.00 | +0.60% | 154.54K | ||
6,435.0 | 6,450.0 | 6,425.0 | +10.0 | +0.16% | 738.41K | ||
3,488.5 | 3,541.5 | 3,488.5 | -50.5 | -1.43% | 5.37M | ||
14,070.00 | 14,250.00 | 13,710.00 | +370.00 | +2.70% | 52.94K | ||
470.80 | 482.70 | 459.40 | -5.90 | -1.24% | 3.07M | ||
7,485.00 | 7,515.00 | 7,375.00 | +165.00 | +2.25% | 596.34K | ||
4,278.0 | 4,290.0 | 4,206.0 | +30.0 | +0.71% | 646.73K | ||
17,940.0 | 17,940.0 | 17,600.0 | +280.0 | +1.59% | 206.89K | ||
148.80 | 149.30 | 146.70 | +2.80 | +1.92% | 5.76M | ||
498.10 | 498.10 | 488.20 | +9.90 | +2.03% | 3.07M | ||
214.80 | 216.00 | 212.80 | +0.80 | +0.37% | 3.56M | ||
3,700.00 | 3,712.00 | 3,662.00 | +38.00 | +1.04% | 120.93K | ||
336.20 | 337.30 | 332.10 | +4.10 | +1.23% | 4.28M | ||
318.20 | 321.80 | 302.40 | +1.80 | +0.57% | 5.33M | ||
4,662.00 | 4,720.00 | 4,617.00 | +15.00 | +0.32% | 1.17M | ||
342.80 | 343.80 | 339.00 | +2.10 | +0.62% | 64.11M | ||
47.60 | 48.18 | 45.00 | +3.38 | +7.64% | 100.86K |






決算発表の予定はありません