概況からBRICsを知ろう ブラジル株式市場は続落、原油価格の下落が資源セクターの売り手掛かり
- 執筆：Fisco-
*09:20JST 概況からBRICsを知ろう ブラジル株式市場は続落、原油価格の下落が資源セクターの売り手掛かり 【ブラジル】ボベスパ指数 124740.69 -0.33％2...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 2,346.0 | 2,378.0 | 2,343.0 | -14.0 | -0.59% | 4.71M | ||
| 663.60 | 668.40 | 662.30 | -4.10 | -0.61% | 19.94M | ||
| 191.14 | 193.44 | 190.24 | -1.10 | -0.57% | 128.43M | ||
| 8,120.0 | 8,148.0 | 7,972.0 | +122.0 | +1.53% | 381.72K | ||
| 525.60 | 531.40 | 525.30 | +2.50 | +0.48% | 57.89M | ||
| 9,200.0 | 9,216.0 | 9,074.0 | +10.0 | +0.11% | 281.21K | ||
| 51.78 | 53.22 | 49.62 | +0.44 | +0.86% | 283.88M | ||
| 257.80 | 262.80 | 255.70 | -5.10 | -1.94% | 17.15M | ||
| 285.90 | 287.50 | 282.00 | +0.10 | +0.04% | 62.92M | ||
| 735.20 | 757.74 | 735.20 | -7.40 | -1.00% | 21.63M | ||
| 69.340 | 70.060 | 68.640 | -0.280 | -0.40% | 84.41M | ||
| 11,352.0 | 11,412.0 | 11,288.0 | +84.0 | +0.75% | 3.29M | ||
| 248.60 | 254.20 | 248.60 | -4.50 | -1.78% | 34.09M | ||
| 1,804.50 | 1,822.00 | 1,803.50 | -1.00 | -0.06% | 1.04M | ||
| 4,374.0 | 4,507.0 | 4,374.0 | +124.0 | +2.92% | 3.02M | ||
| 248.10 | 252.00 | 247.70 | -1.20 | -0.48% | 9.73M | ||
| 3,305.00 | 3,375.98 | 3,305.00 | -59.00 | -1.75% | 7.9M | ||
| 131.65 | 133.75 | 130.93 | -1.65 | -1.24% | 13.73M | ||
| 2,850.00 | 2,893.00 | 2,844.00 | -9.00 | -0.32% | 970.23K | ||
| 803.80 | 804.40 | 796.80 | +7.20 | +0.90% | 2.59M | ||
| 291.40 | 294.20 | 290.90 | -1.60 | -0.55% | 10.72M | ||
| 2,812.0 | 2,839.1 | 2,807.5 | -7.0 | -0.25% | 2.38M | ||
| 1,813.00 | 1,838.00 | 1,804.00 | -6.00 | -0.33% | 305.84K | ||
| 982.00 | 997.00 | 982.00 | -6.00 | -0.61% | 266.18K | ||
| 5,450.0 | 5,522.0 | 5,413.0 | +133.0 | +2.50% | 3.32M | ||
| 2,205.0 | 2,219.0 | 2,122.0 | +94.0 | +4.45% | 7.82M | ||
| 3,088.0 | 3,112.0 | 3,042.0 | +34.0 | +1.11% | 941.58K | ||
| 1,134.5 | 1,155.0 | 1,124.0 | -30.0 | -2.58% | 2.28M | ||
| 1,636.00 | 1,661.50 | 1,635.50 | -15.00 | -0.91% | 3.75M | ||
| 449.20 | 462.00 | 448.50 | -7.90 | -1.73% | 6.91M | ||
| 465.40 | 469.80 | 463.80 | -5.30 | -1.13% | 5.28M | ||
| 1,170.00 | 1,181.00 | 1,165.50 | +4.50 | +0.39% | 3.63M | ||
| 1,003.00 | 1,015.50 | 1,001.50 | -11.50 | -1.13% | 2.89M | ||
| 2,702.0 | 2,727.0 | 2,682.6 | -29.0 | -1.06% | 1.54M | ||
| 8,808.0 | 9,017.0 | 8,762.0 | -190.0 | -2.11% | 1.02M | ||
| 1,363.50 | 1,388.50 | 1,345.00 | +23.50 | +1.75% | 9.64M | ||
| 2,166.00 | 2,213.00 | 2,154.00 | +11.00 | +0.51% | 1.27M | ||
| 417.00 | 424.20 | 414.50 | -0.20 | -0.05% | 143.43M | ||
| 3,112.0 | 3,169.0 | 3,108.0 | -16.0 | -0.51% | 770.53K | ||
| 2,764.0 | 2,795.0 | 2,764.0 | -35.0 | -1.25% | 443.02K | ||
| 1,037.50 | 1,040.50 | 1,031.88 | -5.00 | -0.48% | 1.4M | ||
| 3,863.0 | 3,887.0 | 3,850.0 | +2.0 | +0.05% | 3.44M | ||
| 1,655.00 | 1,671.00 | 1,648.00 | -12.00 | -0.72% | 3.17M | ||
| 679.20 | 684.00 | 676.40 | -1.40 | -0.21% | 4.53M | ||
| 805.40 | 812.60 | 804.60 | -0.60 | -0.07% | 17.42M | ||
| 1,990.00 | 2,019.96 | 1,985.00 | -22.00 | -1.09% | 356.19K | ||
| 2,448.0 | 2,475.0 | 2,447.0 | -27.0 | -1.09% | 536.12K | ||
| 444.00 | 448.00 | 439.20 | -0.20 | -0.05% | 3.06M | ||
| 1,608.00 | 1,640.00 | 1,608.00 | -27.00 | -1.65% | 617.16K | ||
| 631.60 | 640.60 | 630.80 | -4.20 | -0.66% | 6.08M | ||
| 983.40 | 991.40 | 982.40 | -1.40 | -0.14% | 1.72M | ||
| 4,950.0 | 5,015.0 | 4,950.0 | -40.0 | -0.80% | 351.1K | ||
| 1,516.50 | 1,516.50 | 1,492.50 | +16.50 | +1.10% | 3.54M | ||
| 268.00 | 269.60 | 265.80 | -1.00 | -0.37% | 5.27M | ||
| 4,654.0 | 5,004.0 | 4,654.0 | -234.0 | -4.79% | 903.19K | ||
| 1,055.50 | 1,060.31 | 1,050.00 | -4.00 | -0.38% | 5.17M | ||
| 1,731.00 | 1,739.00 | 1,716.00 | +8.00 | +0.46% | 500.82K | ||
| 105.25 | 107.20 | 104.65 | -1.75 | -1.64% | 23.32M | ||
| 849.00 | 870.80 | 845.40 | -20.00 | -2.30% | 3.96M | ||
| 367.2 | 378.2 | 366.2 | -6.4 | -1.71% | 1.73M | ||
| 418.30 | 426.40 | 417.89 | -6.70 | -1.58% | 5.55M | ||
| 2,238.00 | 2,238.00 | 2,218.00 | +8.00 | +0.36% | 2.08M | ||
| 1,981.00 | 2,014.00 | 1,965.00 | -19.00 | -0.95% | 754.25K | ||
| 637.50 | 650.50 | 634.50 | -11.00 | -1.70% | 1.53M | ||
| 833.40 | 873.20 | 833.20 | +6.20 | +0.75% | 3.07M | ||
| 2,216.0 | 2,248.0 | 2,216.0 | -20.0 | -0.89% | 468.6K | ||
| 515.00 | 525.80 | 512.40 | -7.20 | -1.38% | 3.32M | ||
| 795.00 | 807.00 | 794.50 | -8.50 | -1.06% | 400.23K | ||
| 346.00 | 350.60 | 343.20 | -3.80 | -1.09% | 13.06M | ||
| 131.40 | 134.10 | 130.70 | -2.45 | -1.83% | 8.19M | ||
| 9,150.0 | 9,365.0 | 9,150.0 | -195.0 | -2.09% | 115.13K | ||
| 709.50 | 719.50 | 709.00 | -4.50 | -0.63% | 1.22M | ||
| 5,734.0 | 5,792.0 | 5,702.0 | +10.0 | +0.18% | 496.65K | ||
| 922.00 | 934.50 | 916.00 | -10.50 | -1.13% | 701.4K | ||
| 14,865.0 | 15,380.0 | 14,800.0 | -230.0 | -1.52% | 976.98K | ||
| 665.50 | 675.00 | 665.00 | -2.50 | -0.37% | 1.83M | ||
| 580.50 | 581.50 | 562.85 | +2.00 | +0.35% | 923.3K | ||
| 3,262.0 | 3,310.0 | 3,262.0 | -11.0 | -0.34% | 763.2K | ||
| 4,646.0 | 4,688.0 | 4,632.0 | -36.0 | -0.77% | 191.15K | ||
| 870.00 | 884.50 | 869.50 | -11.00 | -1.25% | 963.03K | ||
| 364.60 | 376.90 | 360.50 | -13.20 | -3.49% | 3.1M | ||
| 474.10 | 479.55 | 471.85 | +5.60 | +1.20% | 65.26M | ||
| 176.95 | 178.45 | 175.60 | +1.00 | +0.57% | 14.42M | ||
| 119.15 | 124.10 | 119.15 | -3.75 | -3.05% | 16.98M | ||
| 485.20 | 495.80 | 482.80 | -6.80 | -1.38% | 2.62M | ||
| 3,440.0 | 3,462.0 | 3,422.0 | -26.0 | -0.75% | 803.37K | ||
| 5,465.0 | 5,560.0 | 5,460.0 | -60.0 | -1.09% | 124K | ||
| 2,907.0 | 2,922.0 | 2,901.0 | +12.0 | +0.42% | 21.63M | ||
| 818.80 | 853.80 | 817.60 | -28.00 | -3.31% | 1.83M | ||
| 3,582.00 | 3,610.00 | 3,566.00 | +18.00 | +0.51% | 443.14K | ||
| 2,538.0 | 2,556.0 | 2,530.0 | +2.0 | +0.08% | 653.47K | ||
| 693.20 | 698.20 | 691.60 | -1.80 | -0.26% | 1.39M | ||
| 516.20 | 524.20 | 514.60 | -8.00 | -1.53% | 3.75M | ||
| 285.00 | 288.80 | 283.80 | -1.60 | -0.56% | 4.59M | ||
| 3,994.00 | 4,064.00 | 3,994.00 | -14.00 | -0.35% | 86.84K | ||
| 199.00 | 202.30 | 198.55 | -2.50 | -1.24% | 11.68M | ||
| 109.00 | 110.70 | 108.90 | -0.80 | -0.73% | 2.26M | ||
| 1,717.00 | 1,726.00 | 1,688.00 | +37.00 | +2.20% | 305.74K | ||
| 329.60 | 335.90 | 329.60 | -3.20 | -0.96% | 15.12M |
*09:20JST 概況からBRICsを知ろう ブラジル株式市場は続落、原油価格の下落が資源セクターの売り手掛かり 【ブラジル】ボベスパ指数 124740.69 -0.33％2...
Scott Murdoch Anousha Sakoui [２５日 ロイター] - 英資源大手アングロ・アメリカンは２５日、豪同業ＢＨＰグループから全額株式交換による買収提案を受...
*08:50JST 4/25 [強弱材料]強気材料・日経平均は上昇（38460.08、+907.92）・ナスダック総合指数は上昇（15712.75、+16.11）・1ドル＝155....
| 2024年4月25日木曜日 | ||||||
AstraZeneca(AZN) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 1.93 | -- / 11.79B | ||
Unilever(ULVR) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 14.61B | ||
London Stock Exchange(LSEG) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 2.09B | ||
バークレイズ・ピーエルシー(BARC) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.0913 | -- / 6.88B | ||
WPP(WPP) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 2.73B | ||
Weir Group(WEIR) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Inchcape(INCH) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Indivior PLC(INDV) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.38 | -- / 300M | ||
PPHE Hotel Group Ltd(PPH) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||