現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
51.04 | 51.16 | 50.52 | 0.00 | 0.00% | 504.37K | ||
45.88 | 46.02 | 45.54 | +0.20 | +0.44% | 245.18K | ||
55.10 | 59.10 | 52.80 | +0.25 | +0.46% | 438.19K | ||
38.78 | 39.10 | 37.46 | +0.40 | +1.04% | 148.72K | ||
13.56 | 13.70 | 13.47 | +0.04 | +0.30% | 1.05M | ||
20.50 | 20.54 | 20.16 | +0.14 | +0.69% | 446.86K | ||
8.07 | 8.15 | 7.98 | +0.07 | +0.88% | 2.18M | ||
9.454 | 9.552 | 8.998 | +0.622 | +7.04% | 2.93M | ||
7.946 | 8.024 | 7.830 | +0.024 | +0.30% | 1.99M | ||
8.68 | 8.74 | 8.61 | -0.33 | -3.66% | 3.73M | ||
6.84 | 6.91 | 6.75 | +0.05 | +0.74% | 378.34K | ||
16.03 | 16.15 | 15.86 | 0.00 | 0.00% | 162.06K | ||
23.28 | 23.96 | 23.00 | +0.02 | +0.09% | 2.34M | ||
4.250 | 4.512 | 4.173 | -0.444 | -9.46% | 35.14M | ||
3.3620 | 3.3620 | 3.2500 | +0.0800 | +2.44% | 871.83K | ||
15.43 | 15.51 | 15.04 | +0.08 | +0.52% | 1.22M | ||
11.680 | 11.735 | 11.595 | +0.015 | +0.13% | 3.68M | ||
32.04 | 33.86 | 32.04 | -1.22 | -3.67% | 361.02K | ||
19.96 | 20.08 | 19.86 | -0.08 | -0.40% | 768.46K | ||
53.55 | 54.05 | 51.50 | +3.40 | +6.78% | 370.87K | ||
26.27 | 26.31 | 25.18 | +0.47 | +1.82% | 582.99K | ||
57.2000 | 63.1000 | 56.9500 | -13.5500 | -19.15% | 377.75K | ||
9.90 | 10.00 | 9.75 | +0.06 | +0.61% | 332.22K | ||
6.13 | 6.16 | 6.09 | 0.00 | +0.03% | 588.39K | ||
26.82 | 26.94 | 25.80 | +0.52 | +1.98% | 103.94K |
2025年4月24日木曜日 | ||||||
ノキア フィンランド(NOKIA) | 1株当たり利益 / 予想 | 売上 / 予想 | 0.03 / 0.0426 | 4.39B / 4.38B | ||
UPM-Kymmene(UPM) | 1株当たり利益 / 予想 | 売上 / 予想 | 0.41 / 0.4274 | 2.65B / 2.63B | ||
Metso Oyj(METSO) | 1株当たり利益 / 予想 | 売上 / 予想 | 0.14 / 0.1638 | 1.17B / 1.25B | ||
Konecranes(KCRA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.926 | -- / 923M | ||
Qt(QTCOM) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.3921 | -- / 52.72M | ||
Scanfil(SCANFL) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.1541 | -- / 202.7M | ||
Atria Oyj(ATRAV) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.1427 | -- / 868.19M | ||
Talenom Oyj(TNOM) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.0499 | -- / 34.12M |