

オマーンのAsyadグループ、Asyad Shippingの株式売却を検討
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
0.169 | 0.169 | 0.169 | 0.000 | 0.00% | 0 | ||
0.224 | 0.230 | 0.224 | 0.000 | 0.00% | 155K | ||
0.385 | 0.385 | 0.383 | +0.002 | +0.52% | 36.42M | ||
0.178 | 0.178 | 0.170 | +0.006 | +3.49% | 47.07M | ||
0.450 | 0.450 | 0.448 | 0.000 | 0.00% | 4.11M | ||
0.123 | 0.123 | 0.112 | +0.011 | +9.82% | 8.43K | ||
0.383 | 0.383 | 0.382 | +0.001 | +0.26% | 2K | ||
0.134 | 0.137 | 0.130 | 0.000 | 0.00% | 76.49K | ||
0.825 | 0.825 | 0.825 | -0.005 | -0.60% | 361.54K | ||
0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | ||
0.005 | 0.006 | 0.006 | 0.000 | 0.00% | 100 | ||
3.300 | 3.300 | 3.296 | 0.000 | 0.00% | 15K | ||
0.159 | 0.159 | 0.159 | -0.004 | -2.45% | 5K | ||
0.575 | 0.580 | 0.575 | 0.000 | 0.00% | 1.5K | ||
0.565 | 0.565 | 0.565 | 0.000 | 0.00% | 0 | ||
0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 20K | ||
0.163 | 0.165 | 0.163 | 0.000 | 0.00% | 27.14K | ||
0.214 | 0.214 | 0.193 | 0.000 | 0.00% | 5.45K | ||
0.260 | 0.260 | 0.260 | -0.005 | -1.89% | 10K | ||
0.261 | 0.261 | 0.260 | 0.000 | 0.00% | 4.77K | ||
0.168 | 0.168 | 0.162 | +0.007 | +4.35% | 22.95K | ||
0.294 | 0.295 | 0.290 | +0.006 | +2.08% | 175.3K | ||
0.301 | 0.150 | 0.140 | 0.000 | 0.00% | 19K | ||
0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 5K | ||
1.293 | 1.300 | 1.292 | -0.005 | -0.39% | 3.29M | ||
0.282 | 0.284 | 0.282 | -0.003 | -1.05% | 114.75K | ||
0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 0 | ||
1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 300 | ||
1.200 | 1.200 | 1.200 | -0.005 | -0.41% | 800 | ||
0.220 | 0.267 | 0.220 | -0.023 | -9.46% | 271 | ||
0.159 | 0.160 | 0.159 | -0.001 | -0.62% | 2.87K | ||
0.060 | 0.061 | 0.060 | +0.005 | +9.09% | 20.47K | ||
0.151 | 0.151 | 0.151 | 0.000 | 0.00% | 11.83K | ||
0.133 | 0.133 | 0.133 | 0.000 | 0.00% | 124 | ||
0.207 | 0.207 | 0.207 | 0.000 | 0.00% | 0 | ||
0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
0.068 | 0.069 | 0.068 | -0.001 | -1.45% | 61.59K | ||
0.420 | 0.420 | 0.410 | +0.001 | +0.24% | 21.64K | ||
0.062 | 0.066 | 0.059 | -0.002 | -3.12% | 63.64K | ||
0.502 | 0.502 | 0.502 | 0.000 | 0.00% | 0 | ||
0.137 | 0.137 | 0.137 | 0.000 | 0.00% | 0 | ||
0.219 | 0.219 | 0.219 | 0.000 | 0.00% | 0 | ||
0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | ||
0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 30K | ||
0.212 | 0.212 | 0.212 | 0.000 | 0.00% | 0 | ||
0.109 | 0.110 | 0.105 | +0.004 | +3.81% | 245.26K | ||
0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | ||
1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | ||
0.315 | 0.315 | 0.315 | -0.002 | -0.63% | 13.9K | ||
0.671 | 0.671 | 0.671 | 0.000 | 0.00% | 1K | ||
0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | ||
0.035 | 0.035 | 0.031 | +0.002 | +6.06% | 60.9K | ||
0.090 | 0.091 | 0.090 | 0.000 | 0.00% | 291.97K | ||
0.318 | 0.320 | 0.316 | -0.001 | -0.31% | 30.21K | ||
0.494 | 0.494 | 0.494 | 0.000 | 0.00% | 0 | ||
0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 0 | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | ||
3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | ||
3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | ||
1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 0 | ||
0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 0 | ||
0.100 | 0.102 | 0.100 | 0.000 | 0.00% | 24.56K | ||
0.134 | 0.135 | 0.133 | +0.001 | +0.75% | 271.73K | ||
0.257 | 0.257 | 0.256 | -0.002 | -0.77% | 26.44K | ||
0.245 | 0.247 | 0.245 | 0.000 | 0.00% | 1.28M | ||
0.247 | 0.260 | 0.247 | -0.004 | -1.59% | 5.63K | ||
0.170 | 0.175 | 0.164 | +0.010 | +6.25% | 99.88K | ||
0.750 | 0.754 | 0.748 | +0.001 | +0.13% | 20.53K | ||
0.170 | 0.170 | 0.160 | +0.010 | +6.25% | 388.19K | ||
0.114 | 0.115 | 0.114 | -0.001 | -0.87% | 23K | ||
0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 23.35K | ||
0.34 | 0.34 | 0.34 | +0.01 | +3.03% | 112 | ||
0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | ||
0.2020 | 0.2020 | 0.2020 | 0.0000 | 0.00% | 2.85K | ||
0.24 | 0.24 | 0.24 | 0.00 | +0.83% | 185.45K | ||
0.36 | 0.37 | 0.36 | 0.00 | -0.55% | 5.51M | ||
0.195 | 0.195 | 0.192 | 0.000 | 0.00% | 19.3M | ||
0.08 | 0.08 | 0.07 | 0.00 | +4.05% | 1.21K | ||
0.108 | 0.108 | 0.106 | +0.001 | +0.93% | 11.96K | ||
0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | ||
0.44 | 0.44 | 0.44 | 0.00 | -0.45% | 7.13M | ||
0.25 | 0.25 | 0.24 | 0.00 | +1.65% | 26.59M | ||
0.24 | 0.24 | 0.24 | 0.00 | +1.71% | 39.99M | ||
0.17 | 0.17 | 0.17 | +0.01 | +3.12% | 155 |




決算発表の予定はありません