インドネシア株式

インドネシアでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
Harta Aman Pratama	82	85	78	+4	+5.13%	13.05M	18:04:21
Asia Pacific Investama Tbk PT	49	49	48	0	0.00%	48.7K	18:00:00
Argha Karya Prima Ind	505	510	462	+35	+7.45%	330.7K	17:43:06
Austindo Nusantara Jaya	1,500	1,510	1,360	+50	+3.45%	110.9K	18:00:00
Bank Bumi Arta	785	800	750	+10	+1.29%	551.7K	18:00:00
Bank Maspion Indonesia	496	496	462	+30	+6.44%	21.1K	17:25:13
Bank Ocbc Nisp	1,230	1,235	1,190	+35	+2.93%	4.78M	18:09:25
Bank Of India Indonesia	1,400	1,425	1,400	0	0.00%	0	25/05
Bank Qnb Indonesia	51	52	50	0	0.00%	5.36M	18:00:00
Bayu Buana	1,115	1,130	1,100	+15	+1.36%	58.2K	18:10:15
Buana Finance	575	575	555	0	0.00%	3.1K	13:18:29
Delta Djakarta	1,835	1,845	1,830	+15	+0.82%	189.4K	18:03:27
Destinasi Tirta	510	510	505	+5	+0.99%	2.9K	11:57:54
Elang Mahkota	550	570	535	+25	+4.76%	34.2M	18:13:17
Enseval Putra	2,310	2,320	2,260	+40	+1.76%	172.6K	18:00:00
Equity Dev Inv	72	80	71	+3	+4.35%	23.03M	18:00:00
Eratex Djaja	135	142	129	-2	-1.46%	3.02M	18:03:43
Ever Shine Textile	117	125	116	+1	+0.86%	3.95M	18:09:32
Fast Food Indonesia	238	244	230	+8	+3.48%	521.5K	18:10:42
Fks Multi Agro	620	650	610	+5	+0.81%	20.6K	18:00:00
Golden Energy Mines	6,750	6,775	6,525	+225	+3.45%	47.8K	18:04:07
Indo Kordsa	4,690	4,800	4,500	+240	+5.39%	17.2K	17:42:02
Indo Straits	290	292	280	0	0.00%	50.2K	17:44:07
Indorama Synthetics	1,805	1,810	1,750	+35	+1.98%	9.6K	18:00:00
Kabelindo Murni	288	292	288	+10	+3.60%	50.9K	18:00:00
Kedaung Indah Can	173	176	160	+4	+2.37%	111.7K	18:00:00
Kokoh Inti Arebama	74	74	74	0	0.00%	73.6K	18:00:00
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	310	314	300	+10	+3.33%	2.55M	18:12:51
Maskapai Reasuransi	985	1,000	965	+15	+1.55%	40.8K	16:59:48
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,850	21,850	21,750	+25	+0.11%	41K	17:45:34
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	186	189	174	+2	+1.09%	48.7K	18:00:00
PT Temas Tbk	117	118	115	+1	+0.86%	3.75M	18:12:29
Pelayaran Nelly	195	230	174	+20	+11.43%	7.06M	18:00:00
Pikko Land Development	56	58	54	+2	+3.70%	10.09M	18:04:31
Pioneerindo Gourmet	900	920	900	0	0.00%	9.1K	17:38:06
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	51	52	50	0	0.00%	0	10/06
Prasidha Aneka Niaga	115	126	111	+2	+1.77%	16.95M	18:14:59
Provident Agro	328	336	302	+36	+12.33%	1.05M	18:07:40
Pudjiadi & Sons	545	570	480	+30	+5.83%	54.9K	18:00:00
Reliance Securities	484	488	472	-2	-0.41%	3.7K	13:28:01
Ricky Putra Globalindo	72	73	70	+3	+4.35%	449.1K	17:39:12
Rig Tenders	680	680	660	+25	+3.82%	57.8K	17:22:54
Samudera Indonesia	286	290	274	+12	+4.38%	10.52M	18:14:30
Sekar Bumi	530	545	520	0	0.00%	176.5K	18:04:13
Sepatu Bata	64	65	61	+4	+6.67%	18.4K	18:00:00
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,060	2,100	2,010	-40	-1.90%	32.9K	17:43:34
Supreme Cable	2,270	2,290	2,250	+20	+0.89%	50.5K	18:03:13
Sunson Textile	400	440	382	-6	-1.48%	1.26M	18:00:00
Surya Toto Indonesia	232	234	202	-4	-1.69%	2.07M	18:02:17
Suryamas Dutamakmur	505	505	480	+21	+4.34%	35.5K	18:00:00
Tifico Fiber Indonesia	595	595	595	-10	-1.65%	100	18:00:00
Tigaraksa Satria	4,580	4,580	4,460	+90	+2.00%	800	13:00:05
Trans Power Marine	382	386	366	+20	+5.52%	3.91M	18:10:24
Trias Sentosa	490	490	470	+10	+2.08%	44.2K	18:00:00
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,420	2,440	2,310	+120	+5.22%	739.3K	18:13:01
Aspirasi Hidup Indonesia Tbk PT	356	360	352	+4	+1.14%	33.62M	18:12:56
Acset Indonusa	71	71	70	+1	+1.43%	173.8K	18:00:00
Alamtri Resources Indonesia Tbk PT	2,280	2,340	2,250	+30	+1.33%	36.92M	18:13:53
Adhi Karya Persero	158	165	150	+8	+5.33%	4.91M	18:10:10
Adi Sarana Armada	635	645	600	+40	+6.72%	13.17M	18:14:57
Adira Dinamika	8,200	8,300	8,050	+150	+1.86%	48.5K	18:00:00
Agung Podomoro	126	129	121	+6	+5.00%	17.68M	18:11:33
Akasha Wira	22,000	22,050	21,650	+100	+0.46%	34.9K	18:00:00
Artha Mahiya Investama Tbk PT	390	408	378	+2	+0.52%	1.88M	18:14:55
Akr Corporindo	1,250	1,315	1,250	-15	-1.19%	21.21M	18:13:22
Alam Sutera Realty	111	113	109	+4	+3.74%	6.63M	18:14:02
Alkindo Naratama	705	715	690	-10	-1.40%	38K	18:00:00
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	95	97	90	+5	+5.56%	2.63M	18:11:42
Aneka Tambang Persero	2,850	2,910	2,760	+130	+4.78%	174.81M	18:14:48
Apexindo Pratama Duta	137	140	130	+7	+5.38%	9.12M	18:14:23
Arita Prima Indonesia	171	175	166	+1	+0.59%	16.2K	17:23:27
Arthavest	2,280	2,280	2,210	+80	+3.64%	500	18:00:00
Arwana Citramulia	418	436	410	+2	+0.48%	9.53M	18:13:01
Asuransi Dayin Mitra	510	515	500	+10	+2.00%	15.8K	17:14:31
Multi Artha Guna	390	390	380	+12	+3.17%	12K	17:49:53
Asuransi Ramayana	240	242	240	0	0.00%	19.6K	18:06:31
Asahimas Flat Glass	3,190	3,200	2,820	+350	+12.32%	18.6K	17:44:53
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	252	268	242	+6	+2.44%	332.1K	18:02:00
Astra Agro Lestari	6,175	6,325	6,025	+125	+2.07%	3.07M	18:14:50
Astra Graphia	1,490	1,510	1,460	+35	+2.41%	709.3K	18:13:43
Astra International	4,740	4,810	4,720	+40	+0.85%	66.16M	18:14:29
Astra Otoparts	2,400	2,410	2,360	+10	+0.42%	1.88M	18:14:34
Asuransi Kresna Mitra	15	15	14	+1	+7.14%	3.25M	18:06:02
Atlas Resources	284	286	276	+6	+2.16%	91.6K	18:02:00
Bakrie & Brothers	110	114	100	+12	+12.24%	1.98B	18:14:59
Bakrie Sumatera	200	202	200	+5	+2.56%	6.68M	18:14:52
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	26	26	24	+2	+8.33%	97.65M	18:12:38
Bank Artha Graha	132	135	130	+2	+1.54%	2.31M	18:08:36
Bank Negar	3,560	3,650	3,520	+60	+1.71%	74.82M	18:14:55
Bank Bukopin	54	55	52	+2	+3.85%	79.07M	18:12:22
Bank Capital Indonesia	110	112	102	+4	+3.77%	1.95M	18:07:17
Bank Danamon	3,920	4,030	3,880	+50	+1.29%	2.22M	18:14:58
Bank Woori Indonesia	208	210	200	+8	+4.00%	729.4K	18:10:41
Bank Mnc Internasional	50	50	50	0	0.00%	696.5K	18:02:35
Bank Ina Perdana	3,880	3,900	3,880	+10	+0.26%	55.2K	18:09:57
Bank Maybank Indonesia	188	188	184	+3	+1.62%	755K	18:05:03
Bank Mandiri Persero	4,200	4,320	4,200	-50	-1.18%	241.74M	18:14:05
Bank Mayapada	186	193	181	+6	+3.33%	2.25M	18:11:10
Bank Mega	2,010	2,010	1,915	+20	+1.01%	286.9K	18:00:00
Bank Mestika Dharma	1,955	1,980	1,945	+90	+4.83%	3.2K	16:53:56
Bank Nationalnobu	440	454	430	+14	+3.29%	1.91M	18:00:00
Bank Pembangunan	750	760	740	+10	+1.35%	3.5M	18:10:21
Bank Pan Indonesia	915	940	915	0	0.00%	527.9K	18:13:09
Bank Panin Syariah	50	51	50	0	0.00%	16.74M	18:04:21
Bank Pembangunan Timur	515	515	505	+10	+1.98%	4.04M	18:13:17
Bank Permata	3,220	3,300	2,840	+380	+13.38%	85.7K	17:49:33
Bank Pembangunan	21	22	21	0	0.00%	21.92M	18:13:23
Bank Rakyat Persero	2,850	2,900	2,830	0	0.00%	450.53M	18:14:51
Bank Sinarmas	730	735	710	+10	+1.39%	51.6K	17:45:12
Bank Tabungan Negara	1,260	1,295	1,190	+75	+6.33%	35.49M	18:13:37
Bank Tabungan	2,140	2,140	2,070	0	0.00%	190.9K	17:48:39
Bank Victoria	87	88	84	+3	+3.57%	1.14M	18:13:11
Bank Windu	64	64	62	+1	+1.59%	3.67M	18:00:00
Baramulti Suksessarana	4,040	4,050	4,010	+30	+0.75%	374.6K	18:11:20
Barito Pacific	1,700	1,770	1,680	+50	+3.03%	279.49M	18:14:29
Bayan Resources	9,700	10,000	9,625	0	0.00%	224.5K	18:03:37
Bekasi Asri Pemula	238	250	218	0	0.00%	0	29/04
Bekasi Fajar	97	99	96	+1	+1.04%	4.98M	18:05:35
Astrindo Nusantara Infrasruktur Tbk PT	156	163	146	+16	+11.43%	1.02B	18:14:48
Berlina	595	595	565	0	0.00%	16.1K	17:27:28
Betonjaya Manunggal	344	354	322	+2	+0.58%	4.7K	17:32:53
BFI Finance	670	695	665	+5	+0.75%	10.77M	18:07:23
Bhuwanatala Indah	56	57	51	+4	+7.69%	8.63M	18:02:00
Bisi International	695	695	680	+15	+2.21%	200.5K	18:00:00
Bank Central Asia	5,925	6,100	5,900	+100	+1.72%	415.87M	18:14:59
Bank Rakyat	151	152	142	+11	+7.86%	7.8M	18:09:20
Buana Listya Tama	368	394	332	+42	+12.88%	573.52M	18:14:15
Budi Starch & Sweetener	204	206	204	0	0.00%	22.8K	18:00:00
Bukit Darmo	125	125	120	0	0.00%	0	26/05
Bukit Uluwatu Villa	775	795	725	+60	+8.39%	236.44M	18:14:41
Bumi Citra Permai	61	63	58	+2	+3.39%	4.9M	18:14:37
Bumi Resources Min	530	565	494	+50	+10.42%	592.6M	18:14:57
Bumi Resources	157	162	143	+17	+12.14%	6.63B	18:14:59
Bumi Serpong Damai	610	615	590	+30	+5.17%	14.87M	18:13:46
Bumi Teknokultura	12	12	11	+1	+9.09%	66.34M	18:13:18
Eagle High	74	81	72	+2	+2.78%	242.22M	18:14:32
Capitalinc Inv	15	15	15	+1	+7.14%	16.38M	18:14:32
Capitol Nusantara	148	148	136	+12	+8.82%	106.3K	18:00:00
Cahaya Aero Services Tbk	1,785	1,800	1,700	+85	+5.00%	106.1K	18:10:19
Catur Sentosa	276	276	276	+12	+4.55%	4.3K	16:55:01
Central Proteina	50	51	50	0	0.00%	112.09M	18:07:50
Centratama Telekom	78	79	70	+8	+11.43%	5.72M	18:09:26
AirAsia Indonesia Tbk PT	74	75	67	+2	+2.78%	84.3K	18:00:00
Champion Pacific	424	426	416	+8	+1.92%	5.3K	17:44:44
Chandra Asri Petro	1,850	1,960	1,820	+65	+3.64%	1.31B	18:14:48
Charoen Pokphand Indonesia	3,300	3,320	3,240	+40	+1.23%	4.63M	18:14:31
Ciputra Dev	600	600	580	+20	+3.45%	11.21M	18:13:49
Citatah	137	167	128	-3	-2.14%	40.42M	18:12:21
Citra Marga	1,380	1,405	1,310	-15	-1.08%	58.2K	18:00:00
Clipan Finance	326	328	320	+6	+1.88%	592.1K	18:02:00
Colorpak Indonesia	1,595	1,615	1,560	+25	+1.59%	195.7K	18:00:00
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	330	334	302	+36	+12.24%	1.05B	18:14:58
Darya-Varia	1,530	1,535	1,525	-5	-0.33%	11K	17:44:43
PT BUMA Internasional Grup Tbk	206	208	197	+11	+5.64%	7.96M	18:12:03
Dharma Samudera	71	71	66	+5	+7.58%	3.06M	18:02:48
Dharma Satya	1,145	1,170	1,100	+50	+4.57%	7.34M	18:14:17
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	119	120	113	+4	+3.48%	236.7K	16:53:33
Duta Pertiwi	4,000	4,010	4,000	0	0.00%	0	11/06
Dyandra Media	75	76	73	0	0.00%	1.29M	18:00:00
Ekadharma	158	167	147	0	0.00%	1.07M	18:00:00
Electronic City Ind	119	130	116	0	0.00%	453.9K	18:06:51
Elnusa	620	630	590	+20	+3.33%	32.68M	18:14:28
Energi Mega Persada	1,390	1,445	1,365	+10	+0.72%	69.52M	18:14:35
Erajaya Swasembada	364	370	356	+10	+2.82%	16.04M	18:11:12
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	39	39	39	+3	+8.33%	6.77M	18:14:21
Express Transindo	14	14	14	+1	+7.69%	16.24M	18:13:50
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	97	104	93	-5	-4.90%	23.03M	18:08:46
Fortune Indonesia	3,770	3,800	3,010	+700	+22.80%	11.03M	18:13:36
Fortune Mate	252	264	234	0	0.00%	56.1K	18:00:00
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,100	1,110	1,080	+25	+2.33%	2.25M	18:14:46
Garda Tujuh Buana	180	188	160	+5	+2.86%	942.6K	17:40:47
Garuda Indonesia	56	57	54	+2	+3.70%	35.67M	18:13:08
Gema Grahasarana	78	80	76	+2	+2.63%	1.87M	18:04:46
Global Mediacom	119	119	114	+5	+4.39%	26.11M	18:13:37
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,730	1,750	1,590	+45	+2.67%	226.5K	17:49:38
Visi Telekomunikasi	242	242	240	0	0.00%	16.8K	17:41:30
Gowa Makassar	1,380	1,380	1,325	+30	+2.22%	4.2K	16:56:17
Gozco Plantations	145	148	139	+9	+6.62%	10.42M	18:14:56
Graha Layar Prima	2,890	2,890	2,890	0	0.00%	0	29/05
Greenwood Sejahtera	125	127	122	+4	+3.31%	576.3K	18:04:53
Gudang Garam	15,000	15,200	14,825	-50	-0.33%	690.4K	18:12:13
Gunawan Dianjaya Steel	79	79	77	+2	+2.60%	578.7K	18:02:00
Harum Energy	785	800	720	+75	+10.56%	18.63M	18:12:00
DFI Retail Nusantara Tbk Pt	318	326	314	+4	+1.27%	1.26M	18:00:00
Hexindo Adiperkasa	4,410	4,430	4,350	+70	+1.61%	156.8K	18:09:01
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	675	675	660	0	0.00%	14.7K	18:11:07
Meratus Jasa Prima Tbk PT	274	274	274	+24	+9.60%	315.1K	18:14:24
PT MNC Energy Investments Tbk	63	65	61	+3	+5.00%	178.16M	18:13:07
Indah Kiat Pulp & Paper	7,700	7,800	7,575	+150	+1.99%	5.34M	18:09:08
Indal Aluminium	128	132	118	+3	+2.40%	835.9K	18:03:39
Indika Energy	2,260	2,380	1,950	+350	+18.32%	73.49M	18:14:54
Indo Acidatama	66	68	62	+4	+6.45%	110.97M	18:10:09
Indo Tambangraya	23,475	23,775	22,425	+1,125	+5.03%	2.79M	18:07:07
Indocement Tunggal	4,110	4,240	4,090	-50	-1.20%	2.34M	18:04:06
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,350	6,450	6,175	+100	+1.60%	13.98M	18:14:43
Indofood	6,425	6,675	6,275	+200	+3.21%	11.99M	18:10:08
Indomobil Multi Jasa	140	144	134	+5	+3.70%	3.62M	18:07:19
Indomobil Sukses	885	900	825	+35	+4.12%	785.5K	18:10:15
Indopoly Swakarsa	107	110	106	-1	-0.93%	1.51M	18:09:42
Indoritel Makmur	10,150	10,500	9,975	-250	-2.40%	2.4K	18:02:00
Indosat	1,855	1,915	1,830	-40	-2.11%	30.9M	18:14:33
Indospring	272	318	260	+12	+4.62%	17.83M	18:09:59
Jamu dan Farmasi Sido	368	378	368	-2	-0.54%	21.74M	18:12:17
Intanwijaya	635	715	615	+25	+4.10%	154K	18:02:33
Intermedia Capital	72	83	69	+4	+5.88%	336.99M	18:14:51
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	20	20	20	+1	+5.26%	6.31M	18:13:30
Intiland Development	115	116	113	+1	+0.88%	10.14M	18:12:23
Intraco Penta	63	63	63	0	0.00%	506.2K	18:02:37
Island Concepts	102	105	101	+1	+0.99%	4.38M	18:04:12
J Resources	468	468	468	-82	-14.91%	34.99M	18:14:30
Jaya Agra Wattie	118	120	113	+1	+0.85%	1.12M	18:00:00
Japfa Comfeed Indonesia	1,905	1,930	1,840	+45	+2.42%	30.21M	18:13:58
Jasa Marga	2,600	2,650	2,600	-20	-0.76%	9.67M	18:10:18
Jasuindo Tiga Perkasa	605	605	580	+20	+3.42%	3.17M	18:06:17
Jaya Konstruksi	68	69	65	+1	+1.49%	3.21M	18:05:45
Jaya Real Property	1,080	1,085	1,070	0	0.00%	365.6K	18:10:42
Jembo Cable Company	570	570	570	0	0.00%	7.1K	18:00:00
Jakarta Int Hotels & Dev	408	416	390	+20	+5.15%	650.8K	18:00:00
Kawasan Jababeka	116	117	114	+2	+1.75%	74.93M	18:12:49
Kalbe Farma	740	755	715	+15	+2.07%	92.74M	18:14:37
Kedawung Setia	444	446	410	+12	+2.78%	27.4K	17:28:01
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	444	446	426	+18	+4.23%	531.5K	18:05:28
Kmi Wire And Cable	318	328	316	+6	+1.92%	530.1K	18:00:00
Kobexindo Tractors	142	147	141	+1	+0.71%	2.29M	18:00:00
Krakatau Steel Persero	195	202	192	0	0.00%	11.27M	18:12:24
Quantum Clovera Investama Tbk PT	13	13	13	+1	+8.33%	23.81M	18:03:22
Langgeng Makmur	137	137	129	+7	+5.38%	175.1K	18:00:00
Lautan Luas	715	760	670	+5	+0.70%	101.4K	16:23:54
Leyand International	61	66	60	-4	-6.15%	44.58M	18:12:31
Lippo Cikarang	520	540	515	0	0.00%	332.3K	18:11:59
Lippo General Insurance	660	670	605	0	0.00%	8.3K	17:20:03
Lippo Karawaci	64	65	62	+3	+4.92%	76.87M	18:13:47
Lenox Pasifik Investama Tbk PT	68	71	67	+2	+3.03%	1.18M	18:00:00
Logindo Samudramakmur	97	102	92	+7	+7.78%	35.75M	18:14:31
Perusahaan Perkebunan	1,250	1,285	1,205	+55	+4.60%	19.22M	18:14:55
Mahaka Media	35	35	35	0	0.00%	292K	18:02:01
Malindo Feedmill	685	700	670	+15	+2.24%	1.18M	18:00:00
Mandom Indonesia	2,850	2,900	2,720	-10	-0.35%	900	17:22:13
Martina Berto	115	128	102	+12	+11.65%	2.52M	18:02:25
Mds Retailing Tbk	1,595	1,595	1,540	+55	+3.57%	1.28M	18:14:00
Matahari Putra Prima	41	41	39	+1	+2.50%	28.28M	18:12:56
Mayora Indah	1,700	1,700	1,630	+55	+3.34%	7.82M	18:14:46
Medco Energi	1,225	1,265	1,185	+10	+0.82%	96.85M	18:14:45
Media Nusantara Citra	214	216	210	+4	+1.90%	16.62M	18:11:30
Megapolitan Dev	55	57	53	-1	-1.79%	14.02M	18:14:34
Metrodata Electronics	535	550	510	+25	+4.90%	3.42M	18:08:53
Metropolitan Land	488	488	476	+8	+1.67%	8.8K	18:11:18
Midi Utama Indonesia	300	302	290	+4	+1.35%	10.71M	18:14:14
Millennium Pharma	170	178	170	-4	-2.30%	69.7K	18:13:55
Minna Padi Investama	74	78	68	+6	+8.82%	260.89M	18:13:41
Mitra Adiperkasa	1,490	1,490	1,485	+5	+0.34%	73.59M	18:00:00
Mitra Int	22	22	21	+2	+10.00%	10.77M	18:10:59
Mitra Investindo	166	168	159	+9	+5.73%	1.23M	18:05:00
Mitra Pinasthika	945	945	925	+20	+2.16%	7.39M	18:14:35
Mitrabahtera Segara	2,540	2,600	2,340	+150	+6.28%	4.19M	18:13:41
Mnc Investama	27	27	26	0	0.00%	7.31M	18:07:31
Mnc Kapital Ind	50	50	50	0	0.00%	1.03M	18:06:14
MNC Tourism	85	86	82	+2	+2.41%	64.99M	18:10:58
Mnc Sky Vision	62	65	62	0	0.00%	7.74M	18:14:03
Modern Internasional	29	29	28	0	0.00%	2.86M	18:13:27
Modernland Realty Ltd	52	52	50	+2	+4.00%	9.1M	18:03:04
Mulia Industrindo	236	236	234	0	0.00%	113.3K	18:02:00
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,000	6,025	5,975	0	0.00%	162.7K	18:00:00
Multi Indocitra	498	498	496	0	0.00%	1.8K	16:43:32
Multi Prima Sejahtera	396	396	390	+6	+1.54%	31.7K	18:00:00
Multipolar	80	81	79	+3	+3.90%	13.05M	18:07:05
Multipolar Technology	20,200	22,175	20,175	-200	-0.98%	74.8K	18:03:17
Mustika Ratu	450	450	430	+20	+4.65%	294.3K	18:05:46
Nippon	575	590	560	+5	+0.88%	1.88M	18:14:53
City Retail Developments Tbk PT	151	160	142	+3	+2.03%	740.7K	18:00:00
Nusa Konstruksi	123	128	118	+5	+4.24%	3.46M	18:00:00
Nusa Raya Cipta	414	422	400	+14	+3.50%	4.12M	18:14:30
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,530	1,560	1,510	+30	+2.00%	31.68M	18:14:29
Pembangunan Jaya Ancol	440	444	434	+12	+2.80%	18.8K	18:00:00
Pacific Strategic	605	650	585	+15	+2.54%	2.84M	18:05:13
Pakuwon Jati	262	266	258	+6	+2.34%	46.99M	18:13:24
Pan Brothers	29	29	28	+2	+7.41%	2.8M	18:11:40
Panin Financial	212	216	208	+6	+2.91%	70.94M	18:12:41
Paninvest	710	715	695	+10	+1.43%	462.8K	18:00:00
Panin Sekuritas	1,675	1,710	1,650	+25	+1.52%	159.1K	18:10:57
Panorama Sentrawisata	450	450	430	+12	+2.74%	324.7K	17:49:58
Weha Transportasi	97	98	94	+2	+2.11%	15.53M	18:13:13
Pelangi Indah Canindo	126	126	120	+2	+1.61%	430.8K	18:12:38
Pelat Timah Nusantara	192	196	179	+13	+7.26%	16.47M	18:13:33
Pelayaran Nasional	102	106	97	+5	+5.15%	7.63M	18:03:23
Perdana Gapura Prima	105	107	103	+1	+0.96%	9.94M	18:11:10
Paragon Karya Perkasa Tbk PT	2,670	2,760	2,600	-10	-0.37%	864.7K	18:00:00
Petrosea	4,180	4,340	4,150	+170	+4.24%	64.71M	18:14:43
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	200	206	198	-2	-0.99%	104.5K	18:02:00
Pembangunan Perumahan	202	206	198	+3	+1.51%	5.38M	18:14:31
Pudjiadi Prestige	310	316	284	+26	+9.15%	361.5K	18:10:58
Pyridam Farma	194	197	176	+1	+0.52%	26.45M	18:11:49
Radiant Utama	186	190	183	0	0.00%	1.11M	18:11:05
Ramayana Lestari	382	388	378	+4	+1.06%	4.74M	18:08:04
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	44	44	44	+1	+2.33%	4.32M	18:03:15
Resource Alam Indonesia	280	284	264	+16	+6.06%	1.95M	18:07:34
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	54	64	52	+1	+1.89%	197.03M	18:14:16
Rukun Raharja	3,750	3,880	3,660	+150	+4.17%	38.35M	18:14:57
Salim Ivomas Pratama	535	545	510	+25	+4.90%	15.37M	18:08:00
Samindo Resources	1,020	1,080	980	-30	-2.86%	63.2K	18:00:00
Prime Agri Resources Tbk PT	2,840	2,940	2,750	-10	-0.35%	277.9K	18:00:00
Sarana Meditama	300	314	298	+2	+0.67%	940.3K	18:11:33
Sarana Menara Nusantara	344	354	332	+12	+3.61%	229.17M	18:09:21
Saranacentral Bajatama	126	126	123	0	0.00%	476.2K	17:42:34
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,435	1,465	1,400	+45	+3.24%	5.12M	18:12:08
Sat Nusapersada	228	238	222	+2	+0.88%	1.17M	18:12:07
Sawit Sumbermas Sarana	745	775	720	+15	+2.05%	14.98M	18:09:10
Sejahteraraya	11,000	11,675	9,925	-675	-5.78%	613.4K	18:05:17
Selamat Sempurna	1,640	1,655	1,620	+25	+1.55%	1.76M	18:02:27
Semen Baturaja Persero	146	148	141	+3	+2.10%	5.71M	18:06:53
Semen Indonesia Persero	1,530	1,585	1,525	-20	-1.29%	15.47M	18:14:55
Sentul City	68	70	63	+6	+9.68%	284.6M	18:14:58
Siantar Top	9,425	9,575	9,375	-75	-0.79%	300	18:00:00
Sidomulyo Selaras	64	69	63	+1	+1.59%	10.02M	18:11:46
PT Sreeya Sewu	725	730	670	+15	+2.11%	27.9K	18:00:00
Siloam International	2,330	2,360	2,300	-10	-0.43%	62.3K	18:00:00
Sinar Mas Multiartha	23,500	23,500	21,500	0	0.00%	15.3K	18:02:10
Slj Global	77	80	72	+4	+5.48%	2.49M	18:08:38
Sinar Mas Agro Resources and Technology Tbk PT	4,590	4,700	4,440	+150	+3.38%	58.1K	18:11:15
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	246	246	230	+6	+2.50%	83.4K	18:06:54
PT Buana Artha Anugerah Tbk	308	316	292	0	0.00%	177.5K	18:02:02
Steel Pipe Ind	398	404	390	0	0.00%	3.07M	18:07:51
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,375	1,415	1,325	+40	+3.00%	91.25M	18:13:41
Summarecon Agung	302	304	292	+12	+4.14%	29.78M	18:11:58
Suparma	206	210	198	+7	+3.52%	180.8K	18:11:32
Supra Boga Lestari	535	585	490	+25	+4.90%	21.2K	18:04:29
Surya Citra Media	200	206	196	+6	+3.09%	35.26M	18:14:43
ESSA Industries Indonesia Tbk PT	600	625	585	-5	-0.83%	109.91M	18:14:45
Surya Semesta	1,560	1,625	1,515	+45	+2.97%	18.82M	18:14:59
Tanah Laut	65	72	59	+5	+8.33%	11.57M	18:04:38
Bukit Asam	2,620	2,670	2,550	-10	-0.38%	46.14M	18:14:40
Telkom Indonesia	2,860	2,980	2,860	-10	-0.35%	181.53M	18:14:43
Tempo Inti Media	130	165	126	+4	+3.17%	120.91M	18:13:48
Tempo Scan Pacific	2,440	2,460	2,400	+40	+1.67%	1.2M	18:03:04
Tifa Finance	274	280	256	-4	-1.44%	524.3K	18:05:41
FKS Food Sejahtera Tbk PT	101	105	100	-1	-0.98%	4.8M	18:07:16
Timah Tbk	3,300	3,380	3,230	+160	+5.10%	42.91M	18:14:18
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	525	525	484	+47	+9.83%	784.4K	18:00:00
Pabrik Kertas Tjiwi	5,650	5,775	5,600	+50	+0.89%	2.27M	18:14:44
TBS Energi Utama Tbk PT	402	408	380	+24	+6.35%	10.82M	18:14:59
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,065	1,070	1,035	+15	+1.43%	3.24M	18:14:42
Tower Bersama	1,445	1,480	1,425	-25	-1.70%	3.02M	18:07:13
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	515	530	498	+10	+1.98%	55K	18:00:00
Trisula International	156	163	151	+5	+3.31%	1.15M	18:00:00
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	685	690	660	+25	+3.79%	236.3K	18:05:39
Tunas Baru Lampung	605	615	580	+25	+4.31%	1.63M	18:00:00
Ultrajaya Milk	1,325	1,345	1,315	+5	+0.38%	2.09M	18:07:55
Unilever Indonesia	1,665	1,670	1,640	+30	+1.83%	28.35M	18:14:58
United Tractors	22,500	22,825	21,900	+750	+3.45%	5.61M	18:12:05
Vale Indonesia	4,710	4,900	4,370	+440	+10.30%	29.48M	18:14:17
PT Mizuho Leasing Indonesia Tbk	74	75	71	+1	+1.37%	116K	18:00:00
Victoria Investama	142	144	132	+7	+5.19%	40K	17:32:28
Visi Media Asia	33	33	31	+3	+10.00%	13.65M	18:07:53
Voksel Electric	198	198	196	+1	+0.51%	21.8K	17:25:05
Wahana Ottomitra	250	250	230	+6	+2.46%	16.1K	18:00:00
Wahana Pronatural	111	114	109	+2	+1.83%	767.3K	18:00:00
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	78	81	76	+2	+2.63%	16.38M	18:12:26
Wilmar Cahaya Ind	2,240	2,260	2,200	+30	+1.36%	2.3K	17:47:23
Wintermar	496	500	490	+12	+2.48%	527.5K	18:02:00
Wismilak Inti Makmur	1,545	1,580	1,490	+60	+4.04%	1.42M	18:09:06
XL Axiata	2,570	2,650	2,520	-40	-1.53%	9.43M	18:09:39
Yanaprima Hastapersada	630	645	600	+35	+5.88%	50.1K	18:13:33
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,210	1,265	1,210	-60	-4.72%	8.3K	18:00:00
Eka Sari Lorena	181	182	173	+7	+4.02%	264.8K	18:00:00
Indonesian Paradise	725	730	700	-5	-0.68%	3.1K	18:00:00
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,450	12,600	11,950	+200	+1.63%	17.3K	17:25:54
Asuransi Bina Dana Arta	3,390	3,400	3,100	+60	+1.80%	10.2K	16:57:04
Woori Finance Indonesia Tbk PT	272	272	252	-6	-2.16%	173.2K	18:12:41
Lion Metal Works	330	342	322	+8	+2.48%	55.6K	17:18:04
Sumi Indo Kabel	515	520	494	+15	+3.00%	30.5K	18:03:11
Dian Swastatika	825	850	750	+95	+13.01%	1.36B	18:14:57
Asuransi Bintang	398	418	398	-6	-1.49%	7.3K	16:00:05
Chitose Internasional	168	177	159	+9	+5.66%	262.8K	18:02:00
Link Net	1,330	1,400	1,160	+150	+12.71%	230.7K	18:00:00
Soechi Lines	322	348	308	+22	+7.33%	20.1M	18:12:48
Intan Baruprana Finance	58	62	58	-1	-1.69%	112.6K	18:00:00
Bank Agris	62	63	61	+1	+1.64%	463.4K	18:00:00
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,255	1,305	1,210	-5	-0.40%	18.4K	17:47:45
Hanjaya Mandala Sampoerna Tbk PT	605	610	590	+10	+1.68%	32.62M	18:14:06
Goodyear Indonesia	1,090	1,100	1,090	0	0.00%	2.3K	18:00:00
Asuransi Jasa Tania	155	185	140	+14	+9.93%	807.5K	18:13:50
Bank Cimb Niaga	1,550	1,560	1,525	+25	+1.64%	4.46M	18:14:07
Yulie Sekurindo	3,540	3,700	3,540	-60	-1.67%	14K	17:25:28
Panca Global	105	114	98	+5	+5.00%	1.42M	18:10:07
Himalaya Energi Perkasa Tbk PT	17	17	16	+1	+6.25%	4.28M	18:14:46
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	438	470	438	-28	-6.01%	19.4K	18:00:00
Magna Finance	77	79	73	+4	+5.48%	920.5K	18:06:13
Agung Semesta Sejahtera Tbk PT	29	29	27	+1	+3.57%	594.2K	18:00:00
Bank Dinar Indonesia	114	119	104	+10	+9.62%	697.3K	18:00:00
Mitrabara Adiperdana	1,450	1,465	1,350	+110	+8.21%	28.9K	18:00:00
Blue Bird	1,540	1,550	1,505	+20	+1.32%	1.36M	18:11:49
Impack Pratama Industri	1,665	1,745	1,610	+65	+4.06%	44.19M	18:14:12
Indonesia Prima	1,075	1,080	995	+80	+8.04%	3.1K	17:12:39
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	234	238	228	+8	+3.54%	18.28M	18:10:06
Roda Vivatex	14,300	14,300	14,300	-175	-1.21%	3.1K	18:00:00
Merck	3,500	3,590	3,390	+80	+2.34%	90K	17:49:35
Jakarta Setiabudi	1,170	1,365	1,130	+25	+2.18%	44K	18:02:00
Citra Tubindo	5,675	5,700	5,525	-25	-0.44%	16.3K	17:47:22
Sekar Laut	178	182	176	+1	+0.56%	29.2K	17:44:11
Danasupra	113	124	111	-3	-2.59%	116.72M	18:13:09
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	266	276	266	+2	+0.76%	28K	18:00:00
Bintang Mitra	288	300	264	+26	+9.92%	50.4K	18:00:00
Tira Austenite	665	680	620	+25	+3.91%	819.4K	18:00:00
Inter-Delta	234	258	228	+10	+4.46%	78.6K	18:06:50
Mitra Keluarga Karyasehat	1,530	1,570	1,500	+30	+2.00%	3.75M	18:07:58
Red Planet Indonesia Tbk	189	194	183	+9	+5.00%	24.75M	18:11:53
Mitra Energi Persada	187	240	180	-15	-7.43%	5.04M	18:14:27
Alakasa Industrindo Tbk	605	645	605	-10	-1.63%	182.2K	18:06:54
PP Properti Tbk PT	14	14	13	+1	+7.69%	43.16M	18:06:23
Argo Pantes Tbk	850	895	775	+110	+14.86%	44.4K	18:00:00
Puradelta Lestari Tbk Pt	154	156	151	+3	+1.99%	72.38M	18:14:00
Radana Bhaskara Finance Tbk	88	88	77	+6	+7.32%	650.5K	18:09:06
Merdeka Copper Gold TBK PT	2,540	2,670	2,520	+70	+2.83%	74.64M	18:14:02
Mega Manunggal Property	308	310	286	+18	+6.21%	1M	18:00:00
Steady Safe TBK PT	324	328	298	+22	+7.28%	399K	18:03:30
Bukaka Teknik Utama	1,005	1,005	875	+200	+24.84%	289.4K	17:43:57
Anabatic Technologies Tbk	474	486	474	-4	-0.84%	26.8K	17:49:53
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	780	800	765	+15	+1.96%	13.5K	17:48:00
Bank Harda Internasional Tbk PT	970	980	930	+10	+1.04%	172.3K	17:46:12
Victoria Insurance Tbk PT	139	148	121	+13	+10.32%	162.6K	18:00:00
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	260	270	260	-8	-2.99%	67.3K	18:00:00
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	116	124	112	0	0.00%	6.03M	18:08:09
Indonesia Pondasi Raya Tbk PT	296	300	296	-2	-0.67%	147K	18:00:00
Kino Indonesia Tbk PT	1,115	1,120	1,105	+5	+0.45%	700	16:00:02
Bank Artos Indonesia	1,010	1,020	970	+40	+4.12%	5.68M	18:14:55
Mahaka Radio	23	24	23	-1	-4.17%	2.89M	18:03:37
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	104	105	101	+3	+2.97%	3.85M	18:02:00
Cikarang Listrindo	685	690	680	0	0.00%	10.23M	18:14:40
Duta Intidaya	1,045	1,060	945	+95	+10.00%	39.2K	17:34:37
Sillo Maritime Perdana	1,395	1,500	1,295	0	0.00%	0	08/06
Graha Andrasentra	57	62	53	+4	+7.55%	793.02M	18:14:59
Capital Financial Ind	1,535	1,535	1,500	+35	+2.33%	10.3K	17:49:34
Maharaksa Biru Energi Tbk PT	260	262	240	+24	+10.17%	45.59M	18:14:43
Indo Komoditi Korpora	50	50	50	0	0.00%	329.2K	18:00:00
Waskita Beton Precast	15	15	14	+1	+7.14%	19.06M	18:14:54
Samator Indo Gas Tbk PT	2,680	2,730	2,580	+130	+5.10%	83.1K	18:02:00
Paramita Bangun Sarana	710	750	695	+15	+2.16%	501.8K	18:04:06
Prodia Widyahusada	2,440	2,440	2,390	+30	+1.24%	120.4K	18:09:03
Bintang Oto Global	1,055	1,055	905	0	0.00%	27.8K	17:49:00
Nusantara Pelabuhan	890	900	890	+10	+1.14%	4.5K	18:00:00
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	680	710	625	+60	+9.68%	12.18M	18:11:48
Sumber Energi Andalan	1,480	1,500	1,450	0	0.00%	101.3K	18:00:00
Perdana Bangun Pusaka	2,320	2,450	2,200	+40	+1.75%	59.2K	17:28:02
Industri Dan Perdagangan	89	89	86	+1	+1.14%	714.3K	17:43:49
Sanurhasta Mitra	288	306	286	+8	+2.86%	192.47M	18:13:36
Sariguna Primatirta	380	396	368	+4	+1.06%	8.26M	18:10:00
PT Cahayasakti Investindo	140	146	135	0	0.00%	1.27M	18:12:36
PT Pelayaran Tamarin	20	20	20	+1	+5.26%	3.24M	18:12:52
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	97	100	94	+1	+1.04%	5.41M	18:14:20
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	54	56	52	+2	+3.85%	20.89M	18:13:04
Kirana Megatara	230	238	226	+4	+1.77%	27.5K	17:41:24
Hartadinata Abadi	1,950	1,960	1,850	+160	+8.94%	26.98M	18:13:53
Integra Indocabinet	230	230	218	+12	+5.50%	535K	18:09:51
Alfa Energi Investama	107	113	104	+1	+0.94%	11.7M	18:14:02
Map Boga Adiperkasa	1,150	1,205	1,150	-50	-4.17%	2.1K	18:00:00
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	850	850	795	+60	+7.59%	39.86M	18:08:57
Andalan Perkasa Abadi Tbk PT	34	34	33	+1	+3.03%	333K	18:12:15
Emdeki Utama	178	178	173	+5	+2.89%	90.2K	18:10:06
Trisula Textile	95	97	89	+6	+6.74%	12.94M	18:14:31
Kioson Komersial	91	91	67	+23	+33.82%	49.17M	18:14:42
Garuda Maintenance Facility	52	53	50	+2	+4.00%	79.46M	18:12:36
Malacca Trust Wuwungan	266	266	246	+6	+2.31%	15.9K	18:00:00
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	183	192	178	+6	+3.39%	667.6K	18:00:00
PP Presisi Tbk PT	93	108	80	+13	+16.25%	424.2M	18:14:59
Wijaya Karya Bangunan Gedung	51	52	50	+1	+2.00%	17.65M	18:13:01
M Cash Integrasi PT	194	195	179	+14	+7.78%	512K	18:14:06
Pelita Samudera	296	298	286	+6	+2.07%	61.3K	17:48:14
Asuransi Jiwa Syariah	242	250	238	-10	-3.97%	6.2M	18:02:00
Campina Ice Cream	175	178	174	+3	+1.74%	64.9K	18:05:45
Dwi Guna Laksana	254	258	252	-2	-0.78%	442.8K	18:09:22
Jasa Armada Indonesia	316	316	312	+2	+0.64%	467.6K	18:12:47
Panca Budi Idaman	476	478	468	+4	+0.85%	388.9K	18:12:58
Prima Cakrawala Abadi	39	39	38	+1	+2.63%	943K	18:00:00
LCK Global Kedaton	131	163	131	-22	-14.38%	441.18M	18:14:53
Cita Mineral	2,910	3,050	2,820	+140	+5.05%	637.7K	18:11:01
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	175	190	164	+5	+2.94%	679.1K	18:12:49
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,925	1,950	1,910	+35	+1.85%	256K	18:14:49
Indah Prakasa Sentosa	700	700	645	+50	+7.69%	194K	18:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	94	101	94	-6	-6.00%	20.29M	18:14:09
Bank Syariah Indonesia	1,870	1,870	1,805	+75	+4.18%	22.07M	18:14:01
PT Surya Pertiwi	540	540	525	+5	+0.93%	1.04M	18:05:14
Medikaloka Hermina	845	860	835	-15	-1.74%	2.97M	18:05:13
Guna Timur Raya	362	380	316	+40	+12.42%	390.2K	18:00:00
PT Sarimelati Kencana	188	189	181	+4	+2.17%	813.2K	18:04:28
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,090	1,105	1,075	-5	-0.46%	2.25M	18:13:41
MNC Studios	530	530	500	+20	+3.92%	24.8M	18:11:47
Bank Tabungan Pensiunan	965	980	930	+30	+3.21%	5.45M	18:14:20
Charnic Capital	1,040	1,070	1,040	+20	+1.96%	200	16:00:04
Royal Prima	79	79	74	+2	+2.60%	2.5M	18:02:17
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	145	149	139	+8	+5.84%	52.1K	18:00:00
Batavia Prosperindo Trans	70	71	68	+1	+1.45%	929.3K	18:05:29
PT Kendaraan Terminal	1,215	1,215	1,195	+10	+0.83%	1.89M	18:13:59
Jaya Sukses Makmur	1,190	1,620	1,125	-110	-8.46%	6.73M	18:07:50
MAP Aktif Adiperkasa	565	570	545	0	0.00%	22.53M	18:12:28
Transcoal Pacific	9,300	9,700	9,300	-300	-3.13%	5.01M	18:02:00
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	685	685	675	+5	+0.74%	5.27M	17:44:22
NFC Indonesia	1,685	1,685	1,585	0	0.00%	14K	18:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,780	1,825	1,750	+5	+0.28%	3.7M	18:13:13
Andira Agro	18	18	17	+1	+5.88%	6.96M	18:03:22
Trimitra Propertindo	55	57	52	+3	+5.77%	22.49M	18:12:42
Madusari Murni Indah	234	240	226	+10	+4.46%	5.56M	18:13:49
Arkadia Digital	31	34	31	-3	-8.82%	507.3K	18:00:00
Pantai Indah Kapuk Dua Tbk PT	6,850	6,850	6,325	+575	+9.16%	5.97M	18:14:26
Natura City	132	133	127	+8	+6.45%	426.9K	18:10:51
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	7,000	7,775	6,950	-775	-9.97%	900	18:00:00
Satria Antaran Prima	216	218	206	+10	+4.85%	107.6K	18:14:10
Super Energy	3,090	3,200	3,000	+90	+3.00%	86.2K	18:08:45
Garudafood Putra Putri	322	338	314	-4	-1.23%	62.6K	17:45:49
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	330	350	320	+4	+1.23%	187.9K	18:00:00
Cahayaputra Asa Keramik	140	140	137	+4	+2.94%	60.8K	17:49:38
Kota Satu	272	272	268	+2	+0.74%	939.8K	18:00:00
Yelooo Integra	73	81	67	+6	+8.96%	206.08M	18:12:06
Shield On Service	775	775	775	0	0.00%	200	13:25:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	55	58	52	+1	+1.85%	11.1M	18:08:13
Nusantara Voucher	110	111	103	+6	+5.77%	12.91M	18:12:32
Sentral Mitra Informatika	101	105	99	+2	+2.02%	435K	18:00:00
Satria Mega Kencana	670	700	620	+40	+6.35%	542.3K	18:02:00
Urban Jakarta Propertindo	202	202	200	+2	+1.00%	36.3K	18:10:26
Mega Perintis	340	352	338	-10	-2.86%	84.9K	18:00:00
Phapros	244	264	234	+14	+6.09%	361.1K	18:05:28
Sentra Food	161	174	161	+2	+1.26%	14.1K	18:00:00
Estika Tata Tiara	156	160	152	+4	+2.63%	7.6M	18:11:57
Pollux Investasi	815	825	730	-10	-1.21%	3.8K	17:38:37
Citra Putra	2,750	2,760	2,600	+50	+1.85%	11.5K	16:53:23
Olympus Strategic Indonesia PT	590	605	585	0	0.00%	55.1K	17:43:08
Armada Berjaya	121	125	118	+3	+2.54%	1.37M	18:00:00
PT Wahana Interfood	194	218	168	+14	+7.78%	42.03M	18:09:52
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	47	47	47	0	0.00%	588.8K	18:09:03
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	80	81	73	+7	+9.59%	10.49M	18:13:53
Hotel Fitra International	394	400	340	+48	+13.87%	448.6K	18:12:14
Bali Bintang Sejahtera	130	133	125	+4	+3.17%	1.85M	18:12:21
Communication Cable Systems	244	268	230	+14	+6.09%	557.4K	18:12:49
Surya Fajar Capital	1,970	1,975	1,960	+10	+0.51%	48.6K	17:49:12
Golden Flower	14,025	14,025	12,700	+2,325	+19.87%	29.3K	17:38:59
Bima Sakti Pertiwi	51	53	50	+1	+2.00%	6.88M	18:12:37
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	195	198	190	+5	+2.63%	222.4K	18:00:00
Krida Jaringan Nusantara	115	119	114	0	0.00%	6.24M	18:06:30
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,290	3,290	3,000	+260	+8.58%	679.3K	18:11:26
MNC Vision Networks	28	29	27	-2	-6.67%	29.35M	18:10:22
Hensel Davest	51	53	50	+1	+2.00%	7.96M	18:10:48
Satyamitra Kemas Lestari	120	122	116	+4	+3.45%	147.7K	18:12:37
Inocycle	112	121	111	0	0.00%	3.2M	18:05:33
Arkha Jayanti	27	28	27	0	0.00%	1.46M	18:10:16
Eastparc Hotel	89	89	87	+1	+1.14%	1.03M	18:04:07
Asuransi Jiwa Sinarmas	5,700	6,400	5,500	-300	-5.00%	11K	18:00:00
Fuji Finance Indonesia	278	282	270	+8	+2.96%	18.08M	18:00:00
DMS Propertindo	89	96	84	+7	+8.54%	273.65M	18:13:39
Kencana Energi	845	855	815	+35	+4.32%	11.17M	18:11:03
Telefast Indonesia	204	210	189	+6	+3.03%	135.2K	17:46:41
Bhakti Agung Propertindo	18	18	18	+1	+5.88%	20.16M	18:14:19
Gunung Raja	292	296	288	+2	+0.69%	519.1K	18:13:00
Optima Prima	91	95	86	0	0.00%	4.2M	18:12:35
Nusantara Almazia	177	183	168	+9	+5.36%	12.4M	18:06:08
Gaya Abadi	59	60	55	+4	+7.27%	15.47M	18:03:16
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	352	358	340	+8	+2.33%	1.44M	18:10:43
Digital Mediatama Maxima	158	158	154	+6	+3.95%	415.3K	18:11:26
Ginting Jaya Energi	58	60	55	+2	+3.57%	14.44M	18:11:57
Singaraja Putra	9,725	9,900	9,250	+725	+8.06%	521.2K	18:12:53
Sinergi Inti	113	120	106	+3	+2.73%	110.18M	18:14:56
Dana Brata Luhur	1,045	1,055	980	+75	+7.73%	655.8K	18:14:50
Mulia Boga Raya	600	615	600	-5	-0.83%	246K	18:02:00
Palma Serasih	190	194	190	0	0.00%	338.7K	18:05:47
Asia Sejahtera Mina	216	226	214	-2	-0.92%	195.7K	17:17:37
Ifishdeco	1,075	1,075	1,075	+95	+9.69%	44.8K	18:09:39
Repower Asia Ind	50	51	50	0	0.00%	24.97M	18:13:12
Indonesia Fibreboard	222	224	218	-2	-0.89%	39.4K	18:04:51
Uni Charm	384	388	368	+12	+3.23%	1.37M	18:14:15
Putra Mandiri Jembar	106	112	105	0	0.00%	857.4K	18:02:00
Galva Technologies	304	320	304	+4	+1.33%	10.3K	18:06:37
Bahtera Bumi Raya PT Tbk	790	795	790	-5	-0.63%	155.8K	18:13:53
Cisadane Sawit Raya	785	790	700	+75	+10.56%	484.7K	18:02:56
Bank Amar Indonesia	198	198	192	+7	+3.66%	567.6K	18:00:00
Ashmore Asset	312	328	310	0	0.00%	142.7K	17:46:59
Royalindo Investa	167	171	164	+3	+1.83%	33.09M	18:03:20
Perintis Triniti	456	472	444	-6	-1.30%	6.33M	18:09:30
Diamond Food	615	615	580	+5	+0.82%	25.8K	17:39:15
Putra Rajawali Kencana	33	34	33	0	0.00%	7.3M	18:12:24
Pratama Widya	940	940	940	+10	+1.08%	11.8K	12:19:47
Lancartama Sejati	145	150	139	+7	+5.07%	3.19M	18:14:58
Era Mandiri Cemerlang Tbk PT	72	75	69	+3	+4.35%	12.35M	18:02:00
Arkayana Lestari	132	133	125	+5	+3.94%	1.56M	18:00:00
Diamond Citra	50	50	50	0	0.00%	182.3K	18:00:00
Andalan Sakti	340	352	336	-6	-1.73%	1.33M	17:38:44
Batulicin Nusantara	945	945	865	+80	+9.25%	446.4K	17:30:39
Esta Multi Usaha	177	180	165	+6	+3.51%	349.6K	18:00:00
Makmur Berkah	250	254	242	+6	+2.46%	1.13M	18:00:00
Metro Health	406	422	402	+2	+0.50%	271.9K	18:00:00
Saraswanti Anugerah	272	278	262	+6	+2.26%	74.4K	18:04:36
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	73	73	69	+3	+4.29%	9.54M	18:08:29
Aesler Gr	825	890	800	+50	+6.45%	68.1K	18:09:35
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	38	38	38	0	0.00%	10.3M	18:12:07
Bumi Benowo	102	105	100	-2	-1.92%	261.7K	18:07:36
Bhakti Multi Artha	1,040	1,050	1,040	0	0.00%	1.4K	17:02:14
Cashlez World	177	185	174	+2	+1.14%	1.32M	18:13:48
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	55	57	51	+2	+3.77%	38.58M	18:10:34
Pradiksi Gunatama	7,625	8,400	7,350	+275	+3.74%	27.1K	17:49:43
Boston Furniture	252	252	220	+22	+9.57%	4.19M	18:12:26
Pakuan	2,210	2,310	2,100	+60	+2.79%	134.4K	18:13:53
Prima Globalindo	162	164	154	+6	+3.85%	1.15M	18:08:46
Berlian Laju Tanker Tbk PT	38	39	36	+2	+5.56%	14.45M	18:14:56
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	406	406	352	+46	+12.78%	47.97M	18:08:31
Transkon Jaya	111	115	110	-4	-3.48%	177.7K	18:00:00
Pinago Utama	3,430	3,460	3,410	+20	+0.59%	5.7K	18:00:00
Puri Global Sukses	126	171	124	-1	-0.79%	9.54M	18:10:03
Soho Global	1,170	1,270	1,140	+30	+2.63%	94.7K	18:05:42
Selaras Citra	142	148	139	+2	+1.43%	279.6K	18:00:00
Bank Bisnis	4,400	4,500	4,400	-170	-3.72%	300	16:46:43
Kurniamitra Duta	525	530	510	0	0.00%	51.2K	17:16:25
Grand House	194	199	176	+12	+6.59%	2.7M	18:07:11
Rockfields Prop	1,490	1,550	1,470	+20	+1.36%	30.5K	18:03:29
Planet Properindo	39	42	37	0	0.00%	3.63M	18:00:00
Morenzo Abadi	67	70	60	+7	+11.67%	20.23M	18:07:55
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	354	380	352	+2	+0.57%	615.9K	17:49:36
Victoria Care	640	700	555	+70	+12.28%	11.74M	18:09:44
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,275	7,275	7,250	+25	+0.34%	900	17:39:08
Bank Net Indonesia Syariah Tbk PT	282	296	274	+12	+4.44%	6.04M	18:14:32
Diagnos Laboratorium Utama PT Tbk	226	226	214	+18	+8.65%	408K	18:08:22
Widodo Makmur Unggas Tbk PT	52	57	50	+2	+4.00%	398.21M	18:13:43
Ulima Nitra PT	100	102	97	+3	+3.09%	616K	18:00:00
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	234	240	228	0	0.00%	6.69M	18:00:00
Zyrexindo Mandiri Buana PT Tbk	126	128	115	+4	+3.28%	344.7K	18:00:00
Imago Mulia Persada Tbk PT	498	498	450	+30	+6.41%	20.7K	18:00:00
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,490	1,550	1,390	+120	+8.76%	23.78M	18:13:11
Nusa Palapa Gemilang PT Tbk	61	69	61	-4	-6.15%	42.63M	18:13:22
Lima Dua Lima Tiga PT	1,490	1,490	1,355	+125	+9.16%	155.4K	18:14:56
Harapan Duta Pertiwi PT	130	137	130	-2	-1.52%	3.77M	18:00:00
Triniti Dinamik PT Tbk	65	71	62	-1	-1.52%	174.95M	18:14:49
Green Power Tbk PT	86	90	82	+4	+4.88%	9.5M	18:07:40
Panca Anugrah Wisesa Tbk PT	8,500	8,600	8,100	+150	+1.80%	132.4K	18:00:00
Archi Indonesia Tbk PT	975	1,000	905	+105	+12.07%	92.25M	18:10:32
Bank Multiarta Sentosa PT	3,380	3,450	3,370	+30	+0.90%	9.1K	17:30:13
Era Graharealty PT Tbk	160	161	155	+7	+4.58%	166.5K	18:00:00
Bundamedik Tbk PT	180	181	175	+6	+3.45%	380.1K	18:02:37
Falmaco Nonwoven Industri PT Tbk	92	98	90	-7	-7.07%	26.95M	18:13:27
PAM Mineral Tbk PT	610	630	525	+85	+16.19%	26.42M	18:14:48
Trimegah Karya Pratama Tbk PT	175	193	168	-5	-2.78%	201.73M	18:14:56
DCI Indonesia	188,800	188,825	188,775	+25	+0.01%	1.8K	16:58:15
Bukalapak.com PT	113	116	112	-1	-0.88%	50.13M	18:07:28
Hasnur Internasional Shipping Tbk PT	176	189	174	+4	+2.33%	1.13M	18:14:56
Bank JTrust Indonesia Tbk PT	110	110	93	+17	+18.28%	385.9K	18:10:53
Solusi Sinergi Digital Tbk PT	1,595	1,625	1,575	+60	+3.91%	29.6M	18:14:42
Indo Oil Perkasa PT	202	248	196	-18	-8.18%	43.04M	18:14:05
Geoprima Solusi Tbk PT	336	336	308	+24	+7.69%	57.42M	18:14:07
Prima Andalan Mandiri Tbk PT	3,650	3,670	3,380	+360	+10.94%	100.9K	17:49:06
Kedoya Adyaraya Tbk PT	735	775	700	+10	+1.38%	52.1K	17:45:35
Global Sukses Solusi Tbk PT	74	75	69	+5	+7.25%	451.4K	18:00:00
Surya Biru Murni Acetylene Tbk PT	105	106	101	+1	+0.96%	1.02M	18:04:01
Cemindo Gemilang Tbk PT	815	830	805	0	0.00%	16.85M	18:02:00
GTS Internasional Tbk PT	134	139	128	+10	+8.06%	57.22M	18:14:53
IDeA Indonesia Akademi Tbk PT	64	66	60	+4	+6.67%	3.63M	18:04:19
Formosa Ingredient Factory PT Tbk	336	358	334	-4	-1.18%	1.54M	18:10:00
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	93	96	90	+2	+2.20%	48M	18:08:12
Damai Sejahtera Abadi Tbk PT	135	138	132	+2	+1.50%	191.8K	18:02:00
Dayamitra Telekomunikasi PT	498	500	492	-2	-0.40%	32.72M	18:08:11
Caturkarda Depo Bangunan PT Tbk	238	250	230	0	0.00%	24.6K	17:43:07
Perma Plasindo Tbk PT	103	108	94	+4	+4.04%	597.5K	18:04:33
Widodo Makmur Perkasa PT	23	23	21	+2	+9.52%	27.13M	18:00:00
Jaya Swarasa Agung PT	50	50	50	0	0.00%	366K	17:30:38
Wira Global Solusi Tbk PT	113	115	103	-1	-0.88%	17.7M	18:10:05
Cisarua Mountain Dairy Tbk PT	4,400	4,400	4,160	+240	+5.77%	3.54M	18:00:00
RMK Energy PT Tbk	2,250	2,400	2,060	+190	+9.22%	16.18M	18:13:58
Obm Drilchem PT	164	167	152	0	0.00%	956.4K	18:00:00
Avia Avian PT Tbk	310	316	310	-2	-0.64%	6.39M	18:05:15
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	104	105	99	+5	+5.05%	1.92M	18:00:00
Bintang Samudera Mandiri Lines Tbk PT	428	434	400	+26	+6.47%	19.57M	18:09:09
Dharma Polimetal Tbk PT	940	960	930	+5	+0.53%	413K	18:03:23
Alamtri Minerals Indonesia	1,575	1,640	1,485	+110	+7.51%	43.27M	18:14:57
Semacom Integrated Tbk PT	93	98	87	0	0.00%	682.6K	18:00:00
Autopedia Sukses Lestari Tbk PT	62	62	58	+3	+5.08%	10.12M	18:02:00
MDTV Media Tech Tbk PT	55	58	54	+1	+1.85%	37.05M	18:04:23
Mitra Angkasa Sejahtera PT Tbk	26	26	25	+2	+8.33%	2.25M	18:11:59
Champ Resto Indonesia PT	228	254	204	+24	+11.76%	781.2K	18:00:00
Nusatama Berkah Tbk PT	59	63	56	+4	+7.27%	46.3M	18:14:14
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	61.00	64.00	57.00	+2.00	+3.39%	13.06M	18:02:00
Nanotech Indonesia Global Tbk PT	25.00	25.00	22.00	+2.00	+8.70%	17.84M	18:13:32
Sumber Tani Agung Resources Tbk PT	975.00	985.00	930.00	+30.00	+3.17%	6.63M	18:11:57
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	58.00	59.00	56.00	+2.00	+3.57%	67.95M	18:14:15
Sigma Energy Compressindo Tbk PT	103.00	105.00	100.00	+1.00	+0.98%	2.97M	18:14:49
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	67.67M	18:14:38
Teladan Prima Agro PT Tbk	496.00	515.00	468.00	+26.00	+5.53%	1.05M	18:02:00
Murni Sadar Tbk PT	985.00	1,000.00	935.00	+55.00	+5.91%	5K	17:43:10
Winner Nusantara Jaya Tbk PT	24.00	24.00	24.00	+2.00	+9.09%	12.75M	18:13:31
Indo Boga Sukses Tbk PT	83.00	88.00	81.00	-1.00	-1.19%	5.17M	18:00:00
Oscar Mitra Sukses Sejahtera Tbk PT	51.00	57.00	50.00	-1.00	-1.92%	3.75M	18:00:00
Cilacap Samudera Fishing Industry	59.00	60.00	56.00	+2.00	+3.51%	45.77M	18:14:59
Chemstar Indonesia Tbk PT	62.00	63.00	59.00	+3.00	+5.08%	7.89M	18:13:26
Arkora Hydro Tbk PtT	5,375.00	5,750.00	4,950.00	+375.00	+7.50%	2.97M	18:13:35
Cerestar Indonesia Tbk PT	173.00	174.00	170.00	-6.00	-3.35%	190.9K	18:00:00
PT Dewi SHRI Farmindo Tbk	118.00	119.00	115.00	+1.00	+0.85%	45.44M	18:06:58
Tera Data Indonusa Tbk PT	105.00	106.00	103.00	+3.00	+2.94%	269.4K	18:04:00
Bangun Karya Perkasa Jaya PT Tbk	59.00	60.00	56.00	+3.00	+5.36%	19.64M	18:11:45
Habco Trans Maritima Tbk PT	330.00	332.00	320.00	+10.00	+3.13%	27.1M	18:11:39
Utama Radar Cahaya Tbk PT	80.00	82.00	79.00	-1.00	-1.23%	823.2K	18:00:00
Aman Agrindo Tbk PT	575.00	610.00	550.00	+20.00	+3.60%	48.66M	18:14:02
Agung Menjangan Mas Tbk PT	328.00	352.00	320.00	+8.00	+2.50%	504.9K	18:02:06
Jhonlin Agro Raya PT Tbk	1,610.00	1,675.00	1,530.00	+95.00	+6.27%	1.61M	18:14:07
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,325.00	6,575.00	6,150.00	0.00	0.00%	347.6K	18:08:40
Kusuma Kemindo Sentosa PT	44.00	44.00	42.00	+2.00	+4.76%	2.97M	18:02:22
Pelayaran Nasional Ekalya	1,230.00	1,230.00	1,150.00	+80.00	+6.96%	618.3K	18:07:31
Estee Gold Feet PT Tbk	1,515.00	1,515.00	1,375.00	+135.00	+9.78%	2.44M	18:12:51
Klinko Karya Imaji PT Tbk	102.00	103.00	100.00	+1.00	+0.99%	16.4K	16:46:46
Rohartindo Nusantara Luas Tbk Pt	57.00	66.00	55.00	+3.00	+5.56%	238.37M	18:12:08
Toba Surimi Industries Tbk Pt	212.00	212.00	210.00	+2.00	+0.95%	143.1K	18:05:45
Hetzer Medical Indonesia Tbk PT	73.00	74.00	68.00	+4.00	+5.80%	32.08M	18:14:56
Black Diamond Resources Tbk PT	34.00	34.00	34.00	-3.00	-8.11%	16.65M	18:11:17
Segar Kumala Indonesia Tbk PT	510.00	515.00	500.00	+5.00	+0.99%	200.6K	18:00:00
Famon Awal Bros Sedaya Tbk PT	665.00	750.00	630.00	-15.00	-2.21%	42K	18:00:00
Citra Borneo Utama PT Tbk	540.00	580.00	480.00	+76.00	+16.38%	2.06M	18:04:10
PT Menthobi Karyatama Raya Tbk	123.00	125.00	114.00	0.00	0.00%	175K	17:35:08
Jayamas Medica Industri PT	196.00	206.00	195.00	0.00	0.00%	44.52M	18:11:59
PT Wulandari Bangun Laksana Tbk	51.00	51.00	50.00	0.00	0.00%	17.2M	18:14:30
PT Primadaya Plastisindo Tbk	254.00	264.00	242.00	+10.00	+4.10%	192.7K	18:14:07
Puri Sentul Permai Tbk PT	740.00	755.00	720.00	+5.00	+0.68%	354.3K	18:00:00
Ketrosden Triasmitra PT	565.00	590.00	550.00	-5.00	-0.88%	65.94M	18:14:12
Bersama Zatta Jaya Tbk PT	58.00	60.00	55.00	+4.00	+7.41%	123.64M	18:12:58
Global Digital Niaga Tbk PT	292.00	296.00	290.00	-4.00	-1.35%	190.9K	18:00:00
Multi Medika Internasional PT Tbk	750.00	785.00	700.00	0.00	0.00%	0	05/06
Techno9 Indonesia PT Tbk	81.00	86.00	77.00	+2.00	+2.53%	26.76M	18:06:11
Saraswanti Indoland Dev PT	88.00	88.00	85.00	+2.00	+2.33%	3.67M	18:14:11
Personel Alih Daya Tbk PT	127.00	143.00	112.00	+19.00	+17.59%	67.96M	18:13:31
Isra Presisi Indonesia PT Tbk	25.00	25.00	23.00	+2.00	+8.70%	19.04M	18:06:20
Venteny Fortuna International PT	62.00	62.00	57.00	+4.00	+6.90%	8.66M	18:00:00
Mitra Tirta Buwana PT Tbk	35.00	35.00	31.00	+3.00	+9.38%	1.77M	18:00:00
Data Sinergitama Jaya Tbk PT	176.00	185.00	171.00	+5.00	+2.92%	3.52M	18:00:00
Jobubu Jarum Minahasa PT Tbk	86.00	87.00	82.00	+5.00	+6.17%	5.7M	18:13:52
PT Citra Buana Prasida Tbk	260.00	268.00	260.00	-2.00	-0.76%	47.7K	18:14:05
Cakra Buana Resources Energi PT Tbk	695.00	725.00	675.00	+30.00	+4.51%	13.73M	18:14:58
Sunindo Pratama PT Tbk	665.00	670.00	650.00	+5.00	+0.76%	161.5K	18:00:00
PT Hatten Bali PT Tbk	172.00	172.00	150.00	+15.00	+9.55%	632.9K	18:10:17
Lavender Bina Cendikia PT Tbk	33.00	33.00	30.00	+3.00	+10.00%	7.11M	18:03:37
Penta Valent PT	312.00	318.00	290.00	+12.00	+4.00%	13.7K	17:44:08
PT Jasa Berdikari Logistics Tbk	59.00	61.00	55.00	+3.00	+5.36%	24.8M	18:14:13
Wijaya Cahaya Timber PT	73.00	74.00	70.00	+3.00	+4.29%	1.61M	18:02:18
Aviana Sinar Abadi PT Tbk	294.00	326.00	286.00	+12.00	+4.26%	86.11M	18:14:41
Hassana Boga Sejahtera PT Tbk	55.00	58.00	54.00	-2.00	-3.51%	13.83M	18:07:45
Pelita Teknologi Global PT Tbk	945.00	955.00	935.00	+5.00	+0.53%	108.6K	18:12:07
Haloni Jane PT Tbk	62.00	63.00	59.00	+2.00	+3.33%	3.45M	18:09:01
PT Solusi Kemasan Digital Tbk	252.00	260.00	242.00	+12.00	+5.00%	152.96M	18:14:42
Vastland Indonesia PT Tbk	119.00	127.00	116.00	-3.00	-2.46%	4.63M	18:00:00
Hoffmen Cleanindo PT Tbk	460.00	460.00	460.00	-50.00	-9.80%	51.7K	18:07:18
PT Pertamina Geothermal Energy	865.00	875.00	840.00	+40.00	+4.85%	11.59M	18:14:36
PT Lini Imaji Kreasi Ecosystem Tbk	156.00	165.00	137.00	+20.00	+14.71%	18.44M	18:14:15
Berdikari Pondasi	128.00	129.00	122.00	+4.00	+3.23%	16.72M	18:00:00
Mitra Pack	59.00	59.00	54.00	+4.00	+7.27%	4.1M	18:12:07
PT Petrindo Jaya Kreasi Tbk	720.00	735.00	665.00	+55.00	+8.27%	690.44M	18:14:54
Teknologi Karya Digital Nusa PT Tbk	74.00	79.00	71.00	+3.00	+4.23%	4.4M	18:00:00
PT Saptausaha Gemilangindah Tbk	26.00	26.00	25.00	+2.00	+8.33%	2.74M	18:00:00
PT Nusantara Sawit Sejahtera Tbk	442.00	454.00	370.00	+76.00	+20.77%	27.85M	18:12:56
PT Hillcon Tbk	17.00	17.00	17.00	+1.00	+6.25%	17.96M	18:02:00
Grahaprima Suksesmandiri Tbk PT	189.00	200.00	171.00	+15.00	+8.62%	625.8K	18:02:00
Arsy Buana Travelindo Tbk PT	100.00	103.00	94.00	+5.00	+5.26%	8.76M	18:12:09
Multi Makmur Lemindo Tbk	111.00	113.00	94.00	+11.00	+11.00%	88.89M	18:12:09
PT Trimegah Bangun Persada Tbk	890.00	890.00	795.00	+105.00	+13.38%	63.39M	18:10:25
PT Era Digital Media Tbk	145.00	147.00	139.00	+5.00	+3.57%	224.6K	18:00:00
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	482.00	486.00	454.00	+34.00	+7.59%	202.67M	18:14:56
Era Media Sejahtera Tbk PT	125.00	139.00	120.00	+4.00	+3.31%	62.48M	18:14:42
Informasi Teknologi Indonesia Tbk	95.00	97.00	91.00	+5.00	+5.56%	5.21M	18:02:16
MPX Logistics International Tbk PT	145.00	150.00	139.00	0.00	0.00%	478.6K	18:12:37
Tripar Multivision Plus Tbk PT	208.00	220.00	206.00	-6.00	-2.80%	862.4K	18:12:50
King Tire Indonesia Tbk PT	103.00	104.00	100.00	-1.00	-0.96%	130.8K	18:00:00
Sarana Mitra Luas Tbk PT	242.00	244.00	238.00	+2.00	+0.83%	3.37M	18:00:00
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	221.1K	18:02:00
Maxindo Karya Anugerah	68.00	70.00	66.00	+2.00	+3.03%	10.18M	18:11:59
PT VKTR Teknologi Mobilitas	625.00	650.00	605.00	+25.00	+4.17%	39.17M	18:13:55
Graha Mitra Asia Tbk PT	34.00	34.00	32.00	0.00	0.00%	3.29M	18:07:44
Amman Mineral Internasional Tbk PT	3,450	3,540	3,110	+390	+12.75%	170.36M	18:14:48
Carsurin Tbk PT	100.00	100.00	95.00	+3.00	+3.09%	394.4K	18:13:12
Graha Prima Mentari PT Tbk	226.00	226.00	195.00	+20.00	+9.71%	3.93M	18:02:00
PT Widiant Jaya Krenindo Tbk	23.00	25.00	22.00	0.00	0.00%	5.18M	18:00:00
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	199.00	204.00	189.00	+13.00	+6.99%	236.71M	18:14:48
Mandiri Herindo Adiperkasa Tbk PT	134.00	135.00	128.00	+5.00	+3.88%	1.82M	18:09:44
PT Royaltama Mulia Kontraktorindo	328.00	344.00	318.00	+8.00	+2.50%	9.57M	18:09:43
Nusantara Sejahtera Raya Tbk PT	90.00	92.00	89.00	+2.00	+2.27%	4.69M	18:11:06
PT ITSEC Asia Tbk	615.00	640.00	580.00	+35.00	+6.03%	37.33M	18:04:56
Sinar Eka Selaras PT	274.00	276.00	260.00	+14.00	+5.38%	4.03M	18:13:42
Multi Garam Utama Tbk PT	206.00	232.00	200.00	-12.00	-5.50%	14.38M	18:07:11
PT Ingria Pratama Capitalindo Tbk	109.00	118.00	107.00	0.00	0.00%	26.84M	18:12:33
Minahasa Membangun Hebat Tbk PT	410.00	414.00	366.00	+20.00	+5.13%	840.6K	18:00:00
Paperocks Indonesia Tbk PT	147.00	149.00	140.00	+7.00	+5.00%	1.28M	18:00:00
Humpuss Maritim Internasional Tbk	125.00	127.00	115.00	+11.00	+9.65%	70.04M	18:13:41
Lupromax Pelumas Indonesia Tbk PT	81.00	81.00	74.00	+7.00	+9.46%	1.42M	17:14:24
Mutuagung Lestari Tbk PT	105.00	110.00	105.00	0.00	0.00%	9.34M	18:09:20
Pt Multisarana Intan Eduka Tbk	97.00	97.00	81.00	+8.00	+8.99%	18.94M	18:00:00
Charlie Hospital Semarang PT	316.00	320.00	314.00	-2.00	-0.63%	19.74M	18:12:13
Multitrend Indo Tbk PT	200.00	242.00	199.00	-34.00	-14.53%	15.9M	18:10:37
Anugerah Spareparts Sejahtera PT	40.00	41.00	39.00	+1.00	+2.56%	1.07M	18:13:34
Sumber Sinergi Makmur PT Tbk	52.00	54.00	52.00	0.00	0.00%	8.44M	18:08:00
Kokoh Exa Nusantara Tbk PT	88.00	97.00	82.00	+7.00	+8.64%	29.07M	18:14:19
Pulau Subur Tbk PT	113.00	120.00	106.00	+7.00	+6.60%	3.53M	18:14:53
Lovina Beach Brewery Tbk PT	69.00	69.00	66.00	+1.00	+1.47%	2.43M	18:11:46
Logisticsplus International Tbk PT	62.00	65.00	58.00	+2.00	+3.33%	2.18M	18:07:54
Koka Indonesia PT	94.00	100.00	88.00	+5.00	+5.62%	34.94M	18:11:14
Barito Renewables Energy PT Tbk	4,080.00	4,270.00	4,060.00	+40.00	+0.99%	51.41M	18:14:46
Agro Bahari Nusantara PT Tbk	1,400.00	1,435.00	1,315.00	+85.00	+6.46%	1.36M	18:11:29
Ikapharmindo Putramas PT	181.00	181.00	172.00	+6.00	+3.43%	27.6K	17:37:55
Mastersystem Infotama PT	1,210.00	1,225.00	1,175.00	+40.00	+3.42%	1.42M	18:11:52
Kian Santang Muliatama PT	149.00	165.00	144.00	-1.00	-0.67%	112.05M	18:13:12
JANU PUTRA SEJAHTERA Tbk PT	332.00	340.00	328.00	0.00	0.00%	36.8M	18:10:14
Maja Agung Latexindo PT Tbk	59.00	60.00	57.00	+2.00	+3.51%	3.57M	18:00:00
Asri Karya Lestari PT Tbk	214.00	222.00	202.00	0.00	0.00%	2.6M	18:13:22
Citra Nusantara Gemilang Tbk PT	155.00	158.00	150.00	+5.00	+3.33%	3.5M	18:00:00
Adhi Kartiko Pratama Tbk PT	274.00	276.00	264.00	+14.00	+5.38%	387.9K	18:14:20
Sinergi Multi Lestarindo PT Tbk	92.00	93.00	88.00	+1.00	+1.10%	1.8M	18:00:00
Multi Spunindo Jaya Tbk PT	414.00	436.00	390.00	+16.00	+4.02%	13.7M	18:03:29
Manggung Polahraya PT Tbk	42.00	42.00	41.00	0.00	0.00%	5.27M	18:04:04
Samcro Hyosung Adilestari PT Tbk	61.00	65.00	60.00	+1.00	+1.67%	3.94M	18:14:51
Griptha Putra Persada Tbk PT	61.00	71.00	58.00	+5.00	+8.93%	51.95M	18:14:18
Sumber Mineral Global Abadi Tbk PT	67.00	73.00	62.00	+7.00	+11.67%	14.51M	18:09:03
Terang Dunia Internusa PT	71.00	77.00	67.00	+4.00	+5.97%	18.18M	18:04:35
Pt Topindo Solusi Komunika	56.00	57.00	54.00	+2.00	+3.70%	5.86M	18:14:51
Mitra Pedagang Indonesia PT Tbk	85.00	85.00	82.00	+3.00	+3.66%	3.17M	18:07:54
Ancara Logistics Indonesia PT Tbk	835.00	850.00	790.00	+50.00	+6.37%	1.47M	18:00:00
Homeco Victoria Makmur PT Tbk	250.00	250.00	218.00	+26.00	+11.61%	3.51M	18:12:00
Pt Harta Djaya Karya Tbk	80.00	82.00	77.00	+1.00	+1.27%	14.16M	18:14:21
Multikarya Asia Pasifik Raya Tbk PT	1,045.00	1,050.00	1,045.00	-5.00	-0.48%	170.3K	18:00:00
Ecocare Indo Pasifik PT Tbk	142.00	142.00	135.00	+6.00	+4.41%	1.02M	18:09:29
Bersama Mencapai Puncak PT Tbk	680.00	690.00	565.00	+105.00	+18.26%	25.36M	18:14:49
Satu Visi Putra PT Tbk	1,180.00	1,235.00	1,100.00	-20.00	-1.67%	5.8M	18:03:52
Dunia Virtual Online Tbk PT	226.00	240.00	204.00	+20.00	+9.71%	1.61M	18:00:00
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.65M	18:13:20
Multi Hanna Kreasindo Tbk PT	121.00	128.00	119.00	+2.00	+1.68%	6.07M	18:13:45
Remala Abadi Tbk PT	1,450.00	1,485.00	1,425.00	+30.00	+2.11%	1.17M	18:06:00
Xolare RCR Energy PT Tbk	91.00	92.00	88.00	+2.00	+2.25%	2.33M	18:06:59
Benteng Api Technic PT Tbk	84.00	86.00	80.00	+2.00	+2.44%	2.16M	18:00:00
Soraya Berjaya Indonesia Tbk PT	73.00	75.00	70.00	+3.00	+4.29%	2.81M	18:02:23
Pt Cipta Perdana Lancar Tbk	100.00	104.00	80.00	+20.00	+25.00%	27.54M	18:14:59
Pt Intra Golflink Resorts Tbk	168.00	173.00	159.00	+9.00	+5.66%	3.96M	18:09:20
Gunanusa Eramandiri Tbk PT	160.00	161.00	150.00	+10.00	+6.67%	285.1K	18:02:33
Superior Prima Sukses PT Tbk	133.00	135.00	129.00	+1.00	+0.76%	513.8K	18:12:01
PT Indo American Seafoods Tbk	65.00	66.00	62.00	+2.00	+3.17%	1.61M	18:07:19
PT UBC Medical Indonesia Tbk	140.00	142.00	138.00	+2.00	+1.45%	1.05M	18:04:05
Global Sukses Digital Tbk PT	135.00	135.00	127.00	+8.00	+6.30%	272.2K	18:04:38
Pt Esta Indonesia Tbk	560.00	565.00	515.00	+40.00	+7.69%	21.93M	18:05:47
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	120.00	121.00	116.00	0.00	0.00%	81.2K	18:00:00
Daaz Bara Lestari Tbk PT	1,685.00	1,730.00	1,680.00	0.00	0.00%	1.04M	18:11:42
Newport Marine Services PT Tbk	102.00	104.00	98.00	+6.00	+6.25%	1.47M	18:00:00
Adiwarna Anugerah Abadi PT Tbk	82.00	84.00	79.00	+3.00	+3.80%	2.5M	18:11:15
Adaro Andalan Indonesia	8,650.00	8,850.00	8,050.00	+600.00	+7.45%	21.26M	18:11:45
Daya Intiguna Yasa PT Tbk	850.00	885.00	830.00	0.00	0.00%	3.17M	18:14:08
Kentanix Supra International Tbk PT	354.00	354.00	328.00	+16.00	+4.73%	69.6K	17:38:42
Raharja Energi Cepu Tbk Pt	4,710.00	4,850.00	4,650.00	+170.00	+3.74%	6.29M	18:13:54
Asuransi Digital Bersama Tbk PT	90.00	96.00	87.00	+4.00	+4.65%	18.66M	18:06:25
Hero Global Investment	132.00	133.00	128.00	0.00	0.00%	353.3K	17:49:55
Raja Roti Cemerlang	57.00	59.00	55.00	+2.00	+3.64%	9.33M	18:12:01
Brigit Biofarmaka Teknologi Tbk PT	234.00	244.00	228.00	+4.00	+1.74%	244.5K	18:07:20
Bangun Kosambi Sukses Pt Tbk	3,760.00	3,780.00	3,340.00	+440.00	+13.25%	3.53M	18:13:43
Delta Giri Wacana Tbk PT	304.00	306.00	296.00	+10.00	+3.40%	15.55M	18:14:29
Jantra Grupo Indonesia PT Tbk	91.00	95.00	90.00	+2.00	+2.25%	78.55M	18:13:56
Sinar Terang Mandiri PT Tbk	216.00	220.00	202.00	+8.00	+3.85%	1.15M	18:11:49
Yupi Indo Jelly Gum PT Tbk	1,435.00	1,570.00	1,395.00	-60.00	-4.01%	111.3K	18:13:03
Fore Kopi Indonesia PT Tbk	700.00	725.00	690.00	+10.00	+1.45%	6.46M	18:14:12
Medela Potentia Tbk PT	200.00	202.00	197.00	+4.00	+2.04%	2.8M	18:04:35
Cipta Sarana Medika Tbk PT	56.00	58.00	55.00	+1.00	+1.82%	5.81M	18:06:00
Asia Pramulia Tbk PT	216.00	218.00	171.00	+51.00	+30.91%	705.91M	18:14:58
Chandra Daya Investasi Tbk PT	690.00	710.00	670.00	+35.00	+5.34%	61.26M	18:14:08
Indokripto Koin Semesta Tbk PT	750.00	770.00	700.00	+50.00	+7.14%	4.07M	18:08:05
Pancaran Samudera Transport Tbk PT	850.00	900.00	800.00	0.00	0.00%	119.1K	18:02:00
Trimitra Trans Persada Tbk PT	320.00	324.00	316.00	+2.00	+0.63%	461.5K	18:00:00
Diastika Biotekindo Tbk PT	118.00	120.00	117.00	+1.00	+0.85%	685.3K	18:04:36
Merry Riana Edukasi Tbk PT	109.00	115.00	108.00	+2.00	+1.87%	568.7K	18:02:00
Prima Multi Usaha Indonesia Tbk PT	68.00	70.00	65.00	+3.00	+4.62%	2.31M	18:08:11
Merdeka Gold Resources PT Tbk	6,975.00	7,150.00	6,875.00	+75.00	+1.09%	28.05M	18:14:30
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	10/06
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	177.00	180.00	173.00	+5.00	+2.91%	3.1M	18:03:09
Abadi Lestari Indonesia	3,020.00	3,020.00	2,420.00	+600.00	+24.79%	4.12M	18:14:40
Super Bank Indonesia	615.00	645.00	605.00	0.00	0.00%	73.44M	18:14:51
BSA Logistics Indonesia	765.00	775.00	725.00	+50.00	+6.99%	38.88M	18:14:16

インドネシアセクター

学術教育サービス (3)素材 (102)景気連動型消費財 (153)非景気連動型消費財 (123)エネルギー (56)金融 (125)ヘルスケア (37)産業 (143)不動産 (73)テクノロジー (62)公益 (14)

株式市場ニュース

Ｊトラスト Research Memo（2）：2026年12月期第1四半期の各段階利益は、通期計画に対して順調に進捗
*11:42JST Ｊトラスト Research Memo（2）：2026年12月期第1四半期の各段階利益は、通期計画に対して順調...
- 執筆：Fisco•2026年6月10日
米ドル／インドネシアルピア、本日急騰の背景とは
Investing.com -- 米ドル／インドネシアルピアの為替レートは本日の取引セッションで+1.22%急騰し、17,654....
- 執筆：Investing.com•2026年5月18日
バンク・オブ・アメリカ：4月にベンチマークを上回ったアクティブファンドは世界全体で43%
Investing.com -- バンク・オブ・アメリカによると、4月に世界のアクティブファンドのうちベンチマークを上回ったのは全...
- 執筆：Investing.com•2026年5月06日

決算報告カレンダー

決算発表の予定はありません

日経平均株価

66,058.00

+1,840.73

+2.87%

日経225先物 (F)

66,925.00

+390.0

+0.59%

韓国総合株価指数

8,123.62

+359.67

+4.63%

NYダウ

50,848.75

+929.97

+1.86%

独DAX

24,582.28

+372.39

+1.54%

S&P/ASX 200

8,804.00

+170.80

+1.98%

米ドル指数

99.742

-0.107

-0.11%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	6,472.0	+1.54%	75.32百万
村田製作所	8,556.0	-4.58%	59.25百万
太陽誘電	15,725.0	-5.44%	42.29百万
キオクシアホールディングス	81,200.00	+7.64%	38.14百万
アドバンテスト	27,325.0	+8.54%	10.24百万
東京エレクトロン	68,000.0	+7.26%	7.10百万
ディスコ	79,900.0	+14.09%	3.65百万

名称	現在値	変動%	出来高
リミックスポイント	276.0	+37.31%	33.86百万
光・彩	1,346.0	+28.68%	8.90千
マルマエ	2,315.0	+20.89%	2.08百万
ピクセラ	148.0	+20.33%	9.74百万
ジーネクスト	500.00	+19.05%	521.70千
日本マイクロニクス	15,060.0	+18.40%	1.97百万
三井金属	43,900.0	+17.60%	3.87百万

名称	現在値	変動%	出来高
スリー・ディー・マトリックス	359.0	-18.22%	14.94百万
VALUENEX	644.0	-17.22%	647.00千
Branu	735.00	-16.19%	216.50千
Macbee Planet	979.00	-15.82%	1.01百万
ハウテレビジョン	824.0	-14.96%	94.90千
トップカルチャー	176.0	-13.73%	175.80千
アーキテクツ・スタジオ・ジャパン	343.0	-13.38%	6.08百万

当社アプリをインストールQRコードを読み取ってアプリをインストール

フォローする

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

インドネシア 株式

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

インドネシア株式