Investing.com - 世界の金融市場
アプリを開く

インドネシア 株式

現在値
高値
安値

Harta Aman Pratama

93
9591+1+1.09%5.68M

Asia Pacific Investama Tbk PT

41
414100.00%0

Argha Karya Prima Ind

500
51549800.00%16.6K

Austindo Nusantara Jaya

1,510
1,5151,500+10+0.67%63.1K

Bank Bumi Arta

740
740720+20+2.78%86.4K

Bank Maspion Indonesia

500
505484+8+1.63%262.1K

Bank Ocbc Nisp

1,270
1,2951,255+10+0.79%1.18M

Bank Of India Indonesia

1,125
1,1251,12500.00%100

Bank Qnb Indonesia

52
535200.00%2.63M

Bayu Buana

1,190
1,2101,170+20+1.71%109.9K

Buana Finance

585
635580-5-0.85%23.8K

Delta Djakarta

1,790
1,7951,775+10+0.56%35K

Destinasi Tirta

396
422396-22-5.26%204.5K

Elang Mahkota

510
515505+5+0.99%24.97M

Enseval Putra

2,360
2,3902,300+30+1.29%6.2K

Equity Dev Inv

86
9183+3+3.61%13.63M

Eratex Djaja

189
19418100.00%699.1K

Ever Shine Textile

165
171160-2-1.20%4.91M

Fast Food Indonesia

416
460410-2-0.48%27.63M

Fks Multi Agro

600
60559500.00%31.3K

Golden Energy Mines

6,575
6,6006,525+25+0.38%23.3K

Indo Kordsa

4,720
4,7204,520+100+2.16%900

Indo Straits

266
266260+2+0.76%8.6K

Indorama Synthetics

2,420
2,4502,340+40+1.68%28.7K

Kabelindo Murni

304
304302-2-0.65%30.7K

Kedaung Indah Can

195
196191+2+1.04%279.9K

Kokoh Inti Arebama

78
797800.00%0

Limas Indonesia Makmur

50
505000.00%0

Lionmesh Prima

256
25625600.00%0

Lotte Chemical Titan PT

432
438416+16+3.85%5.93M

Maskapai Reasuransi

920
97592000.00%0

Metro Realty

500
50046000.00%0

Metropolitan Kentjana

21,975
21,97521,800+25+0.11%40.4K

Multifiling Mitra

1,300
1,3001,30000.00%0

Onix Capital

159
15915900.00%0

Pembangunan Graha

210
230200-14-6.25%752.8K

PT Temas Tbk

129
132128-1-0.77%3.66M

Pelayaran Nelly

202
204199+3+1.51%540.1K

Pikko Land Development

67
7165+2+3.08%56.67M

Pioneerindo Gourmet

925
1,050905+30+3.35%283.4K

Plaza Indonesia Realty

2,510
2,5102,51000.00%0

Pool Advista Indonesia

58
5957-1-1.69%4.66M

Prasidha Aneka Niaga

140
142135+4+2.94%4.52M

Provident Agro

290
290286+2+0.69%209.2K

Pudjiadi & Sons

480
49847800.00%58K

Reliance Securities

486
488476+4+0.83%7K

Ricky Putra Globalindo

79
837800.00%4.8M

Rig Tenders

680
68068000.00%119K

Samudera Indonesia

302
30430000.00%5.17M

Sekar Bumi

555
555530+25+4.72%349.8K

Sepatu Bata

59
595900.00%0

Smr Utama

50
505000.00%0

Sona Topas Tourism

3,140
3,1403,140+280+9.79%76.3K

Supreme Cable

2,330
2,3402,320+10+0.43%21.2K

Sunson Textile

414
422410-10-2.36%61.8K

Surya Toto Indonesia

232
236232-2-0.85%248.1K

Suryamas Dutamakmur

565
565555+10+1.80%27.1K

Tifico Fiber Indonesia

790
79079000.00%100

Tigaraksa Satria

4,960
5,2754,950+10+0.20%20.7K

Trans Power Marine

462
468460-2-0.43%1.04M

Trias Sentosa

458
460440-2-0.43%175K

Trikomsel Oke

426
42633800.00%0

Abm Investama

2,670
2,6702,64000.00%141K

Aspirasi Hidup Indonesia Tbk PT

360
36235600.00%8.69M

Acset Indonusa

86
8786-1-1.15%59.2K

Alamtri Resources Indonesia Tbk PT

2,520
2,5502,500-10-0.40%17.52M

Adhi Karya Persero

144
14614200.00%11.17M

Adi Sarana Armada

625
63562000.00%2.52M

Adira Dinamika

8,625
8,6508,575+50+0.58%20.4K

Agung Podomoro

126
128125+1+0.80%11.58M

Akasha Wira

32,900
33,00032,875+50+0.15%12.6K

Artha Mahiya Investama Tbk PT

392
418388-6-1.51%388.9K

Akr Corporindo

1,395
1,4101,39000.00%6.52M

Alam Sutera Realty

122
123119+2+1.67%7.81M

Alkindo Naratama

890
935820-35-3.78%442.5K

Alumindo

74
767400.00%0

Ancora Indonesia

122
127116+7+6.09%22.27M

Antam

3,090
3,1203,07000.00%57.41M

Apexindo Pratama Duta

175
176170+3+1.74%6.75M

Arita Prima Indonesia

191
19118500.00%127K

Arthavest

2,390
2,4902,38000.00%6.5K

Arwana Citramulia

500
500494+2+0.40%1.85M

Asuransi Dayin Mitra

515
535505+5+0.98%5K

Multi Artha Guna

388
390376+2+0.52%987.3K

Asuransi Ramayana

268
268266+2+0.75%2.8K

Asahimas Flat Glass

3,320
3,3503,270-30-0.90%1.9K

Asia Pacific Fibers

32
323200.00%0

Asiaplast Industries

258
260256-2-0.77%21.2K

Astra Agro Lestari

7,175
7,2257,100-25-0.35%910.5K

Astra Graphia

1,780
1,8001,775-5-0.28%500.2K

Astra International

4,860
4,9204,810-10-0.21%62.95M

Astra Otoparts

2,820
2,8502,800+10+0.36%2.46M

Asuransi Kresna Mitra

17
181700.00%40.3M

Atlas Resources

282
300274+2+0.71%144.7K

Bakrie & Brothers

102
10399+3+3.03%1.4B

Bakrie Sumatera

206
20618700.00%0

Bakrie Telecom

50
505000.00%0

Bakrieland

40
4040+3+8.11%104.22M

Bank Artha Graha

140
14314000.00%1.18M

Bank Negar

3,580
3,5903,550+30+0.85%23.12M

Bank Bukopin

56
5655+1+1.82%58.76M

Bank Capital Indonesia

117
119115+1+0.86%1.22M

Bank Danamon

4,300
4,3004,200+100+2.38%2.17M

Bank Woori Indonesia

222
22621800.00%1.41M

Bank Mnc Internasional

50
505000.00%556.6K

Bank Ina Perdana

4,090
4,1204,020+50+1.24%220.9K

Bank Maybank Indonesia

194
194192+1+0.52%210.9K

Bank Mandiri Persero

4,130
4,1504,080+10+0.24%153.66M

Bank Mayapada

199
200197-1-0.50%703.9K

Bank Mega

1,985
1,9901,95000.00%14.7K

Bank Mestika Dharma

2,020
2,0402,000-20-0.98%9.7K

Bank Nationalnobu

505
510492+11+2.23%1.16M

Bank Pembangunan

785
79078000.00%1.23M

Bank Pan Indonesia

895
89588500.00%744.8K

Bank Panin Syariah

51
5150+1+2.00%15.88M

Bank Pembangunan Timur

515
515510+5+0.98%3.84M

Bank Permata

2,160
2,1802,140+10+0.47%96K

Bank Pembangunan

24
2424+1+4.35%24.78M

Bank Rakyat Persero

3,130
3,1303,080+40+1.29%158.31M

Bank Sinarmas

695
71069500.00%33.6K

Bank Tabungan Negara

1,210
1,2201,20000.00%12.66M

Bank Tabungan

2,170
2,1702,120+10+0.46%30.7K

Bank Victoria

92
939100.00%1.93M

Bank Windu

69
696800.00%509.8K

Baramulti Suksessarana

4,330
4,3404,300+20+0.46%591.6K

Barito Pacific

1,950
1,9601,830+130+7.14%274.78M

Bayan Resources

12,025
12,12512,00000.00%3.9K

Bekasi Asri Pemula

151
152148+1+0.67%3.64M

Bekasi Fajar

112
112109+3+2.75%9.63M

Astrindo Nusantara Infrasruktur Tbk PT

155
157146+8+5.44%539.99M

Berlina

620
660595-15-2.36%56.9K

Betonjaya Manunggal

364
36435800.00%2.1K

BFI Finance

915
915875+40+4.57%27.03M

Bhuwanatala Indah

74
7569+6+8.82%37.55M

Bisi International

695
695680+15+2.21%95.4K

Bank Central Asia

6,350
6,3506,225+50+0.79%87.18M

Bank Rakyat

150
151149+1+0.67%1.63M

Buana Listya Tama

438
442416+22+5.29%342.77M

Budi Starch & Sweetener

218
228218+2+0.93%1.31M

Bukit Darmo

169
18014100.00%0

Bukit Uluwatu Villa

755
755725+30+4.14%69M

Bumi Citra Permai

63
646200.00%4.33M

Bumi Resources Min

635
635600+35+5.83%333.52M

Bumi Resources

185
185179+7+3.93%2.57B

Bumi Serpong Damai

595
600580+10+1.71%4.75M

Bumi Teknokultura

11
1111+1+10.00%120.45M

Eagle High

93
9489+3+3.33%88.96M

Capitalinc Inv

13
131200.00%0

Capitol Nusantara

135
13512200.00%0

Cahaya Aero Services Tbk

1,900
1,9001,89000.00%341.6K

Catur Sentosa

294
360288+6+2.08%5.76M

Central Proteina

53
5351+2+3.92%147.68M

Centratama Telekom

83
848200.00%1.78M

AirAsia Indonesia Tbk PT

69
706900.00%0

Champion Pacific

444
44843800.00%48.4K

Chandra Asri Petro

2,160
2,1702,070+90+4.35%390.81M

Charoen Pokphand Indonesia

3,150
3,1503,100+50+1.61%11.39M

Ciputra Dev

610
615600+10+1.67%9.9M

Citatah

131
13413000.00%5.79M

Citra Marga

1,375
1,3851,355+20+1.48%207.3K

Clipan Finance

350
354346+2+0.57%889.4K

Colorpak Indonesia

1,590
1,6001,585-5-0.31%63.8K

Cowell Development

50
505000.00%0

Darma Henwa

466
470444+24+5.43%677.39M

Darya-Varia

1,585
1,5951,575+10+0.63%1.8K

PT BUMA Internasional Grup Tbk

212
21621000.00%1.04M

Dharma Samudera

84
8983+3+3.70%34.87M

Dharma Satya

1,320
1,3201,280+40+3.13%2.13M

Duta Pertiwi Nusantara

310
32030600.00%0

Duta Anggada

214
214163+55+34.59%30.82M

Duta Pertiwi

4,300
4,3004,30000.00%1K

Dyandra Media

84
868200.00%1.85M

Ekadharma

240
240173+62+34.83%12.1M

Electronic City Ind

156
15915300.00%764.3K

Elnusa

705
705695+10+1.44%10.53M

Energi Mega Persada

1,320
1,3201,270+60+4.76%91.94M

Erajaya Swasembada

456
46045200.00%68.07M

Eterindo Wahanatama

70
777000.00%0

Eureka Prima Jakarta

114
11711300.00%0

Exploitasi Energi

37
373700.00%0

Express Transindo

15
151400.00%27.32M

Fajar Surya Wisesa

5,450
5,4505,45000.00%0

First Media

152
158136+12+8.57%135.69M

Fortune Indonesia

2,150
2,2101,970+110+5.39%1.49M

Fortune Mate

248
258248-2-0.80%42.2K

Aksara Global Development Tbk PT

18
181800.00%0

Gajah Tunggal

1,310
1,3151,295+10+0.77%3.66M

Garda Tujuh Buana

170
17016000.00%0

Garuda Indonesia

74
7570-3-3.90%764.41M

Gema Grahasarana

81
838100.00%1.21M

Global Mediacom

115
115112+1+0.88%73.4M

Globe Kita Terang Tbk PT

155
15515500.00%0

Golden Eagle Energy

1,860
1,8801,840-20-1.06%25.4K

Visi Telekomunikasi

270
274266+4+1.50%16.9K

Gowa Makassar

1,260
1,3051,250-15-1.18%9.5K

Gozco Plantations

173
174167+4+2.37%12.04M

Graha Layar Prima

2,290
2,2902,290-250-9.84%1.1K

Greenwood Sejahtera

140
142136+2+1.45%860.5K

Gudang Garam

19,575
20,70019,425-1,100-5.32%2.63M

Gunawan Dianjaya Steel

118
129116-6-4.84%29.69M

Harum Energy

855
860830+25+3.01%19.84M

DFI Retail Nusantara Tbk Pt

340
344336+2+0.59%54.5K

Hexindo Adiperkasa

4,460
4,4804,450-20-0.45%114.2K

Solusi Bangun Indonesia

775
77575000.00%0

Hotel Mandarine Regency

50
505000.00%0

Hotel Sahid Jaya

615
61558500.00%16.8K

Meratus Jasa Prima Tbk PT

212
21421200.00%0

PT MNC Energy Investments Tbk

128
138123+2+1.59%2.39B

Indah Kiat Pulp & Paper

8,425
8,5758,250+125+1.51%5.54M

Indal Aluminium

174
180174-2-1.14%344.9K

Indika Energy

2,480
2,5602,440-30-1.20%28.16M

Indo Acidatama

70
7270-1-1.41%29.49M

Indo Tambangraya

24,750
24,77524,400+75+0.30%1.09M

Indocement Tunggal

5,325
5,3505,275-25-0.47%1.85M

Indofarma

126
12612600.00%0

Indofood Cbp

7,550
7,5757,475-25-0.33%2.88M

Indofood

7,375
7,4007,200+100+1.37%5.35M

Indomobil Multi Jasa

162
163157+2+1.25%4.75M

Indomobil Sukses

850
875840-5-0.58%187.9K

Indopoly Swakarsa

113
11611100.00%1.4M

Indoritel Makmur

9,500
9,7009,500-200-2.06%30.9K

Indosat

2,460
2,6102,170+310+14.42%181M

Indospring

272
274266+8+3.03%899.4K

Jamu dan Farmasi Sido

354
356352+2+0.57%20.78M

Intanwijaya

670
67566000.00%1.1K

Intermedia Capital

280
296240+34+13.82%994.12M

Inti Bangun Sejahtera

8,475
8,4758,45000.00%0

Intikeramik Alamasri

21
222100.00%12.42M

Intiland Development

116
118114+1+0.87%19.71M

Intraco Penta

61
656100.00%0

Island Concepts

119
122112+3+2.59%15.21M

J Resources

505
510488+15+3.06%72.17M

Jaya Agra Wattie

130
13212800.00%807K

Japfa Comfeed Indonesia

2,260
2,2902,200+60+2.73%10.38M

Jasa Marga

2,760
2,7802,720+20+0.73%1.79M

Jasuindo Tiga Perkasa

610
615600-5-0.81%830.7K

Jaya Konstruksi

87
9085+2+2.35%44.22M

Jaya Real Property

1,080
1,0801,07000.00%548.9K

Jembo Cable Company

640
640625+5+0.79%8.5K

Jakarta Int Hotels & Dev

446
450430+14+3.24%1.11M

Kawasan Jababeka

125
12712300.00%82.19M

Kalbe Farma

800
81079000.00%76.98M

Kedawung Setia

458
45844200.00%18.1K

Keramika Indonesia

21
212000.00%0

Kertas Basuki Rachmat

50
505000.00%0

Kimia Farma Persero

454
466450-4-0.87%297.1K

Kmi Wire And Cable

326
330324-4-1.21%113.5K

Kobexindo Tractors

165
168162+2+1.23%898K

Krakatau Steel Persero

224
228218+4+1.82%4.2M

Quantum Clovera Investama Tbk PT

13
141300.00%17.97M

Langgeng Makmur

163
183141+21+14.79%31M

Lautan Luas

840
85083000.00%36K

Leyand International

66
6964+1+1.54%28.89M

Lippo Cikarang

615
620580+10+1.65%575K

Lippo General Insurance

620
625605-5-0.80%23.1K

Lippo Karawaci

63
6562-1-1.56%159.02M

Lenox Pasifik Investama Tbk PT

82
8481+1+1.23%706.9K

Logindo Samudramakmur

113
114106+6+5.61%27.08M

Perusahaan Perkebunan

1,425
1,4301,410-5-0.35%2.95M

Mahaka Media

30
303000.00%0

Malindo Feedmill

680
685670+5+0.74%399.5K

Mandom Indonesia

2,690
2,7102,690+50+1.89%300

Martina Berto

128
129125+2+1.59%5.57M

Mds Retailing Tbk

1,590
1,5951,575+10+0.63%910.6K

Matahari Putra Prima

50
5250-2-3.85%8.35M

Mayora Indah

1,665
1,7101,650-15-0.89%10.22M

Medco Energi

1,330
1,3551,310-10-0.75%58.57M

Media Nusantara Citra

200
20219800.00%24.9M

Megapolitan Dev

78
8076+1+1.30%5.75M

Metrodata Electronics

505
51050500.00%209.6K

Metropolitan Land

515
53551500.00%12.4K

Midi Utama Indonesia

276
276272+4+1.47%3.58M

Millennium Pharma

187
188184+1+0.54%80.1K

Minna Padi Investama

70
7169+1+1.45%210.77M

Mitra Adiperkasa

1,510
1,5551,500-30-1.95%8.55M

Mitra Int

28
282700.00%16.34M

Mitra Investindo

193
198187+3+1.58%1.51M

Mitra Pinasthika

1,005
1,01099500.00%3.41M

Mitrabahtera Segara

2,840
2,8502,83000.00%759.7K

Mnc Investama

26
262600.00%5.5M

Mnc Kapital Ind

50
505000.00%487.8K

MNC Tourism

74
757200.00%189.57M

Mnc Sky Vision

71
757000.00%22.7M

Modern Internasional

26
282600.00%0

Modernland Realty Ltd

50
515000.00%3.41M

Mulia Industrindo

230
232230-2-0.86%13.1K

Multi Agro Gemilang Plantation

50
505000.00%0

Multi Bintang Ind

7,050
7,2006,950+100+1.44%74.9K

Multi Indocitra

520
52551500.00%138K

Multi Prima Sejahtera

418
42441800.00%75.6K

Multipolar

99
9996+3+3.13%19.01M

Multipolar Technology

1,505
1,5501,455+60+4.15%3.09M

Mustika Ratu

444
446436+6+1.37%907.9K

Nippon

590
59558500.00%333K

City Retail Developments Tbk PT

162
169150+7+4.52%623.8K

Nusa Konstruksi

122
128121-3-2.40%3.95M

Nusa Raya Cipta

530
535505+20+3.92%6.39M

Nusantara Infra

238
24422000.00%0

Perusahaan Gas Negara

1,485
1,5001,480-5-0.34%26.11M

Pembangunan Jaya Ancol

454
460454-6-1.30%90.9K

Pacific Strategic

560
565550+5+0.90%596.1K

Pakuwon Jati

256
26025600.00%19.14M

Pan Brothers

26
2726-1-3.70%4.66M

Panin Financial

230
232228+2+0.88%8.92M

Paninvest

720
720705+10+1.41%42.2K

Panin Sekuritas

1,555
1,5551,535+15+0.97%218.5K

Panorama Sentrawisata

430
436430-2-0.46%36.3K

Weha Transportasi

110
111107+3+2.80%3.62M

Pelangi Indah Canindo

133
14313100.00%3.21M

Pelat Timah Nusantara

194
196187+3+1.57%4.61M

Pelayaran Nasional

117
119115+2+1.74%4.93M

Perdana Gapura Prima

107
10910500.00%149.96M

Paragon Karya Perkasa Tbk PT

3,750
3,8803,710+10+0.27%1.05M

Petrosea

5,500
5,6004,970+570+11.56%134.78M

Polaris Investama

50
505000.00%0

Polychem Indonesia

258
268252+2+0.78%1.55M

Pembangunan Perumahan

204
20820000.00%7.21M

Pudjiadi Prestige

312
318310+2+0.65%37.3K

Pyridam Farma

216
216208+4+1.89%3.37M

Radiant Utama

210
210206+2+0.96%676.5K

Ramayana Lestari

380
38237800.00%929.6K

Ratu Prabu Energi

2
2200.00%0

Wilton Makmur Indonesia

63
645900.00%18.85M

Resource Alam Indonesia

274
27627200.00%408.2K

Rimo International Lestari

50
505000.00%0

Ristia Bintang

64
6663+1+1.59%17.78M

Rukun Raharja

895
895860+35+4.07%80.5M

Salim Ivomas Pratama

590
59559000.00%3.35M

Samindo Resources

1,070
1,1401,030+45+4.39%5.1M

Prime Agri Resources Tbk PT

4,430
4,4304,280+150+3.50%73.3K

Sarana Meditama

296
302296-4-1.33%335.5K

Sarana Menara Nusantara

392
398388+2+0.51%65.85M

Saranacentral Bajatama

362
376348+24+7.10%29.77M

Saraswati Griya Lestari

50
505000.00%0

Saratoga Investama

1,830
1,8401,800+30+1.67%5.98M

Sat Nusapersada

290
294284+6+2.11%240.3K

Sawit Sumbermas Sarana

910
945900-20-2.15%10.42M

Sejahteraraya

13,000
13,02513,00000.00%800

Selamat Sempurna

1,710
1,7201,710-5-0.29%2.81M

Semen Baturaja Persero

168
169164+3+1.82%1.74M

Semen Indonesia Persero

1,555
1,5651,535+10+0.65%11.71M

Sentul City

73
7471+1+1.39%149.98M

Siantar Top

9,625
9,8509,600-25-0.26%1.2K

Sidomulyo Selaras

79
827800.00%6.57M

PT Sreeya Sewu

695
695685+10+1.46%29.3K

Siloam International

2,400
2,4102,31000.00%1.85M

Sinar Mas Multiartha

20,175
20,17520,12500.00%400

Slj Global

96
10093-2-2.04%23.32M

Sinar Mas Agro Resources and Technology Tbk PT

5,625
5,6505,550+75+1.35%29.6K

Solusi Tunas Pratama

43,850
43,85043,85000.00%0

Sri Rejeki Isman

146
15514500.00%0

Star Pacific

244
248242-4-1.61%49K

PT Buana Artha Anugerah Tbk

420
515420+6+1.45%8.29M

Steel Pipe Ind

432
438426-2-0.46%334K

Sugih Energy

50
505000.00%0

Sumber Alfaria Trijaya

1,390
1,4151,370-5-0.36%30.18M

Summarecon Agung

328
330322+2+0.61%5.52M

Suparma

165
16916200.00%403.9K

Supra Boga Lestari

520
52051500.00%59.5K

Surya Citra Media

200
20419900.00%23.24M

ESSA Industries Indonesia Tbk PT

710
735685+15+2.16%164.28M

Surya Semesta

1,710
1,7301,665+50+3.01%17.4M

Tanah Laut

60
605800.00%0

Bukit Asam

2,350
2,3602,33000.00%10.22M

Telkom Indonesia

2,590
2,6202,570-20-0.77%120.37M

Tempo Inti Media

198
198152+44+28.57%136.19M

Tempo Scan Pacific

2,790
2,8102,76000.00%809.6K

Tifa Finance

334
34032600.00%10.2K

FKS Food Sejahtera Tbk PT

120
124116+3+2.56%30.89M

Timah Tbk

3,840
3,8403,760+70+1.86%43.41M

Omni Inovasi Indonesia Tbk PT

9
10900.00%0

Tirta Mahakam

590
65059000.00%0

Pabrik Kertas Tjiwi

7,575
7,5757,300+250+3.41%2.72M

TBS Energi Utama Tbk PT

515
520498+15+3.00%6.85M

Toba Pulp Lestari

590
62059000.00%0

Total Bangun Persada

1,410
1,4201,315+90+6.82%9.62M

Tower Bersama

1,370
1,3951,345+30+2.24%133.2K

Trada Maritime

50
505000.00%0

Tri Banyan Tirta

18
181800.00%0

Trimegah Securities

590
605565-10-1.67%98.3K

Trisula International

170
172169+1+0.59%1.31M

Triwira Insanlestari

50
525000.00%0

Tunas Alfin

840
925810-35-4.00%445.5K

Tunas Baru Lampung

625
625615+10+1.63%411.2K

Ultrajaya Milk

1,515
1,5151,495+20+1.34%2.23M

Unilever Indonesia

1,760
1,7651,740+15+0.86%8M

United Tractors

23,300
23,62523,250-325-1.38%4.42M

Vale Indonesia

5,275
5,3005,200+25+0.48%6.18M

PT Mizuho Leasing Indonesia Tbk

75
767500.00%654.3K

Victoria Investama

143
145142+1+0.70%22.6K

Visi Media Asia

53
5353+4+8.16%63.74M

Voksel Electric

234
248226+6+2.63%2.96M

Wahana Ottomitra

272
27827000.00%69.1K

Wahana Pronatural

132
141128-2-1.49%4.21M

Waskita Karya

202
21219900.00%0

Wicaksana Overseas

123
12312300.00%0

Wijaya Karya

204
20819900.00%0

Wijaya Karya Beton

81
8478-3-3.57%25.86M

Wilmar Cahaya Ind

2,220
2,2202,190+20+0.91%3.1K

Wintermar

515
52050000.00%11.52M

Wismilak Inti Makmur

1,735
1,8101,715-65-3.61%2.57M

XL Axiata

2,560
2,6402,430+150+6.22%26.94M

Yanaprima Hastapersada

770
945750-20-2.53%1.08M

Dosni Roha Indonesia Tbk PT

50
505000.00%0

Bali Towerindo Sentra

1,220
1,2201,200+15+1.24%4.6K

Eka Sari Lorena

187
212187-5-2.60%3.29M

Indonesian Paradise

750
79570000.00%636.3K

Nusantara Inti Corpora

316
33830000.00%0

Unggul Indah Cahaya

15,100
15,47515,050-25-0.17%24.8K

Asuransi Bina Dana Arta

3,830
4,1003,830-10-0.26%11.3K

Woori Finance Indonesia Tbk PT

262
268248+2+0.77%303.9K

Lion Metal Works

348
35634400.00%13K

Sumi Indo Kabel

580
625560-75-11.45%2.59M

Dian Swastatika

1,000
1,005940+55+5.82%613.05M

Asuransi Bintang

416
422396+4+0.97%7.9K

Chitose Internasional

176
176172+3+1.73%89.9K

Link Net

1,410
1,4951,360+55+4.06%5.8K

Soechi Lines

500
510478+22+4.60%15.4M

Intan Baruprana Finance

63
746200.00%0

Bank Agris

61
6459+1+1.67%8.92M

Golden Plantation

50
505000.00%0

Tembaga Mulia Semanan

1,195
1,2051,190+5+0.42%14K

Hanjaya Mandala Sampoerna Tbk PT

730
740725-10-1.35%6.92M

Goodyear Indonesia

1,105
1,1051,080+25+2.31%1.5K

Asuransi Jasa Tania

153
15415100.00%236.9K

Bank Cimb Niaga

1,640
1,6551,635+5+0.31%514.2K

Yulie Sekurindo

3,490
3,4903,400-10-0.29%200

Panca Global

103
10599+3+3.00%10.32M

Himalaya Energi Perkasa Tbk PT

18
181800.00%10.85M

Humpuss

116
23611600.00%0

Batavia Prosperindo Int

448
466438+12+2.75%10.7K

Magna Finance

102
10699-3-2.86%4.11M

Agung Semesta Sejahtera Tbk PT

30
3230-1-3.23%1.11M

Bank Dinar Indonesia

124
12412000.00%906.1K

Mitrabara Adiperdana

1,460
1,4701,43000.00%52.1K

Blue Bird

1,630
1,6351,610+10+0.62%653.7K

Impack Pratama Industri

1,510
1,5201,465+45+3.07%4.72M

Indonesia Prima

980
1,020965-20-2.00%2.4K

Siwani Makmur

50
505000.00%0

Bank Yudha Bhakti

256
260254+2+0.79%19.92M

Roda Vivatex

13,600
13,60013,575-375-2.68%300

Merck

4,000
4,0003,960+10+0.25%2.6K

Jakarta Setiabudi

1,340
1,3851,340-20-1.47%11K

Citra Tubindo

3,990
4,0203,990-10-0.25%4K

Sekar Laut

202
21020200.00%193.4K

Danasupra

107
111106+1+0.94%12.94M

Inti Kapuas Arowana

50
505000.00%0

Trust Finance Ind

404
418404-2-0.49%182.5K

Bintang Mitra

306
306306+6+2.00%1.3K

Tira Austenite

438
446422+4+0.92%401.5K

Inter-Delta

276
298276+6+2.22%62.8K

Mitra Keluarga Karyasehat

1,800
1,8101,76500.00%2.41M

Red Planet Indonesia Tbk

224
226216+4+1.82%3.14M

Mitra Energi Persada

208
224202+6+2.97%1.65M

Alakasa Industrindo Tbk

2,570
2,5702,570+230+9.83%142.2K

PP Properti Tbk PT

17
171600.00%7.55M

Argo Pantes Tbk

1,165
1,1751,145+15+1.30%294.4K

Puradelta Lestari Tbk Pt

147
147145+1+0.68%21.83M

Radana Bhaskara Finance Tbk

96
1009300.00%1.05M

Merdeka Copper Gold TBK PT

2,910
2,9602,870-10-0.34%33.56M

Mega Manunggal Property

292
298288+2+0.69%328.1K

Steady Safe TBK PT

394
430380-20-4.83%246.5K

Bukaka Teknik Utama

1,015
1,0401,015-25-2.40%26.6K

Anabatic Technologies Tbk

460
468458+6+1.32%38K

Binakarya Jaya Abadi Tbk PT

55
555500.00%0

Garuda Metalindo Tbk

790
810790-15-1.86%12.1K

Bank Harda Internasional Tbk PT

900
910900-5-0.55%21.57M

Victoria Insurance Tbk PT

145
146142+2+1.40%199.3K

Mitra Komunikasi Nusantara Tbk PT

1
2100.00%0

Ateliers Mecaniques D’Indonesie

246
250246-2-0.81%44.7K

Primarindo Asia Infrastructure Tbk

82
828100.00%0

Dua Putra Utama Makmur PT

97
10296+1+1.04%10.26M

Indonesia Pondasi Raya Tbk PT

266
274260-4-1.48%70.3K

Kino Indonesia Tbk PT

1,310
1,3401,280+10+0.77%28K

Bank Artos Indonesia

1,255
1,2751,230+25+2.03%3.54M

Mahaka Radio

23
242300.00%0

Mitra Pemuda

244
24424400.00%0

Bank Ganesha Tbk PT

110
11111000.00%771.3K

Cikarang Listrindo

825
835775+40+5.10%18.1M

Duta Intidaya

1,010
1,01096500.00%3.7K

Sillo Maritime Perdana

2,330
2,3902,220+30+1.30%23.7K

Graha Andrasentra

93
9890+4+4.49%1.61B

Capital Financial Ind

1,800
1,8001,80000.00%7.2K

Maharaksa Biru Energi Tbk PT

324
326316+6+1.89%17.96M

Indo Komoditi Korpora

50
505000.00%0

Waskita Beton Precast

14
141300.00%0

Samator Indo Gas Tbk PT

2,900
2,9002,850+10+0.35%86.5K

Paramita Bangun Sarana

740
755730+5+0.68%514.1K

Prodia Widyahusada

2,380
2,3802,370+10+0.42%61K

Bintang Oto Global

1,630
1,6801,600+20+1.24%48.6K

Nusantara Pelabuhan

895
900865+35+4.07%6.6K

Anugerah Kagum Karya

38
393700.00%0

Central Omega Resources

670
670645+20+3.08%2.48M

Sumber Energi Andalan

1,345
1,3551,33000.00%19K

Perdana Bangun Pusaka

2,310
2,3602,300-20-0.86%4K

Industri Dan Perdagangan

93
9791+1+1.09%5.55M

Sanurhasta Mitra

272
274262+10+3.82%33.44M

Sariguna Primatirta

382
382374+4+1.06%5.42M

PT Cahayasakti Investindo

200
200196+2+1.01%1.41M

PT Pelayaran Tamarin

29
2928+2+7.41%21.76M

Terregra Asia

27
312700.00%0

Megapower Makmur

105
107105-1-0.94%811K

Armidian Karyatama

50
505000.00%0

Totalindo Eka Persada

1
2100.00%0

Buyung Poetra Sembada

55
5655-1-1.79%6.03M

Kirana Megatara

232
232228+2+0.87%36.8K

Hartadinata Abadi

2,180
2,1902,060+100+4.81%17.46M

Integra Indocabinet

216
224208+4+1.89%4.68M

Alfa Energi Investama

110
111107+3+2.80%3.75M

Map Boga Adiperkasa

1,115
1,1201,100-95-7.85%8.3K

Marga Abhinaya Abadi

50
505000.00%0

Mark Dynamics Indonesia

1,115
1,1151,065+20+1.83%19.74M

Andalan Perkasa Abadi Tbk PT

31
313000.00%372.6K

Emdeki Utama

190
191187+1+0.53%90.3K

Trisula Textile

116
116112+3+2.65%7.77M

Kioson Komersial

95
9692+2+2.15%7.36M

Garuda Maintenance Facility

62
635900.00%381.35M

Malacca Trust Wuwungan

256
25625000.00%9.5K

Kapuas Prima Coal

30
302800.00%0

Maming Enam Sembilan Mineral Tbk PT

236
238232+2+0.85%650.7K

PP Presisi Tbk PT

103
104100+1+0.98%19.8M

Wijaya Karya Bangunan Gedung

52
5551-2-3.70%56.13M

M Cash Integrasi PT

310
338296-6-1.90%11.06M

Pelita Samudera

328
328326-2-0.61%12.2K

Asuransi Jiwa Syariah

228
23622800.00%0

Campina Ice Cream

173
18016900.00%5.52M

Dwi Guna Laksana

380
418372-46-10.80%10.23M

Jasa Armada Indonesia

304
304300+2+0.66%265.2K

Panca Budi Idaman

525
540525-5-0.94%1.11M

Prima Cakrawala Abadi

43
4441+2+4.88%907.8K

LCK Global Kedaton

109
11210600.00%0

Cita Mineral

3,250
3,3003,200+30+0.93%68.2K

Borneo Olah Sarana

50
505000.00%0

Jaya Trishindo

193
200190+1+0.52%1.54M

Sky Energy

52
545200.00%0

Gihon Telekom

1,600
1,6251,590+10+0.63%6.4K

Indah Prakasa Sentosa

715
720680+25+3.62%35.2K

Tianrong Chemicals Industry PT Tbk

119
12111800.00%0

PT Dafam Property

80
8078+1+1.27%6.29M

Bank Syariah Indonesia

1,795
1,8001,775+25+1.41%8.61M

PT Surya Pertiwi

605
61060500.00%592.7K

Medikaloka Hermina

760
775750-10-1.30%13.73M

Guna Timur Raya

780
815735-25-3.11%1.29M

PT Sarimelati Kencana

182
183180-1-0.55%391.7K

Sriwahana

16
161600.00%0

Asuransi Tugu Pratama

1,275
1,3001,235+40+3.24%4.43M

MNC Studios

380
38236800.00%31.93M

Bank Tabungan Pensiunan

980
99097500.00%906.7K

Charnic Capital

1,500
1,5751,500-55-3.54%45K

Royal Prima

109
110108-1-0.91%2.51M

Northcliff Citranusa Indonesia Tbk PT

51
525000.00%0

PT Trimuda Nuansa

166
166161+3+1.84%941.1K

Batavia Prosperindo Trans

75
777500.00%583.6K

PT Kendaraan Terminal

1,170
1,1751,155+10+0.86%631.1K

Jaya Sukses Makmur

940
950915+5+0.53%472K

MAP Aktif Adiperkasa

630
655625-10-1.56%20.46M

Transcoal Pacific

3,640
3,8503,620-190-4.96%1.19M

Pollux Properti

112
11310600.00%0

Mahkota

675
690665+5+0.75%3.76M

NFC Indonesia

1,500
1,5301,485-30-1.96%108.9K

Sinergi Megah Internusa

50
505000.00%0

MD Pictures

1,020
1,05599500.00%11.73M

Andira Agro

18
181800.00%3.97M

Trimitra Propertindo

78
8076+2+2.63%23.32M

Madusari Murni Indah

272
276270+2+0.74%1.36M

Arkadia Digital

29
292900.00%0

Pantai Indah Kapuk Dua Tbk PT

6,150
6,1755,975+100+1.65%4.03M

Natura City

175
177173+1+0.57%615.1K

HK Metals Utama

50
505000.00%0

Maha Properti Indonesia Tbk PT

11,500
12,55010,775-500-4.17%10.6K

Satria Antaran Prima

212
218208-2-0.93%140.9K

Super Energy

2,660
2,7202,630-40-1.48%1K

Garudafood Putra Putri

308
310300+6+1.99%311.2K

PT Jaya Bersama

176
19017300.00%0

Superkrane Mitra Utama

396
408386-8-1.98%318.4K

Cahayaputra Asa Keramik

142
142140+3+2.16%219K

Kota Satu

260
260258+2+0.78%46.4K

Yelooo Integra

87
8983+3+3.57%40.02M

Alsok Indonesia

870
87087000.00%15K

Dewata Freight

6
6500.00%0

Pool Advista Finance

58
595700.00%2.12M

Nusantara Voucher

137
140136+1+0.74%1.71M

Sentral Mitra Informatika

117
118114+2+1.74%11.01M

Satria Mega Kencana

670
685635+5+0.75%439.6K

Urban Jakarta Propertindo

216
218216-2-0.92%117.8K

Mega Perintis

720
775700-20-2.70%256.9K

Phapros

264
268262+4+1.54%137.4K

Sentra Food

176
18017500.00%0

Estika Tata Tiara

414
42241000.00%4.37M

Pollux Investasi

745
760730+15+2.05%8.5K

Citra Putra

2,770
2,8802,710+10+0.36%26.2K

Olympus Strategic Indonesia PT

655
660635+5+0.77%179.7K

Armada Berjaya

133
13513300.00%1.43M

PT Wahana Interfood

102
10398+1+0.99%176.31M

Meta Epsi

81
898100.00%0

Capri Nusa Satu Properti

50
505000.00%0

Menteng Heritage Realty

42
4241+1+2.44%1.12M

Bliss Properti Indonesia

50
505000.00%0

Jasnita Telekom

83
8582+1+1.22%9.34M

Hotel Fitra International

362
414352+8+2.26%2.42M

Bali Bintang Sejahtera

150
156150-3-1.96%2.45M

Communication Cable Systems

262
266248+4+1.55%123.7K

Surya Fajar Capital

1,995
1,9951,985+10+0.50%53K

Golden Flower

11,625
11,92511,025-275-2.31%1.4K

Bima Sakti Pertiwi

57
5955+1+1.79%28.35M

Darmi Bersaudara

18
181800.00%0

Indonesian Tobacco

226
234226-2-0.88%950.2K

Krida Jaringan Nusantara

161
171158-17-9.55%34.85M

Envy Technologies

50
515000.00%0

Berkah Prima Perkasa

2,390
2,4702,290+100+4.37%179.7K

MNC Vision Networks

30
302900.00%1.44M

Hensel Davest

52
5751-1-1.89%55.42M

Satyamitra Kemas Lestari

147
153144-4-2.65%441.6K

Inocycle

145
146143+3+2.11%1.49M

Arkha Jayanti

22
232200.00%0

Eastparc Hotel

90
919000.00%433.3K

Asuransi Jiwa Sinarmas

5,850
5,9255,750-75-1.27%4.3K

Fuji Finance Indonesia

210
212200+6+2.94%918.5K

DMS Propertindo

180
190173+5+2.86%1.43B

Kencana Energi

900
90589000.00%7.38M

Telefast Indonesia 

186
190185-3-1.59%372.5K

Bhakti Agung Propertindo

19
1919+1+5.56%13.43M

Gunung Raja

304
306300+4+1.33%226.3K

Optima Prima

132
134130+1+0.76%4.25M

Nusantara Almazia

139
14113700.00%3.52M

Gaya Abadi

78
8176+3+4.00%25.1M

Trinitan

51
515000.00%0

Itama Ranoraya

374
374366+8+2.19%732.9K

Digital Mediatama Maxima

192
200187-2-1.03%1.28M

Ginting Jaya Energi

61
6461-1-1.61%7.87M

Singaraja Putra

7,075
7,2007,075+375+5.60%1.19M

Sinergi Inti

125
12812400.00%11.2M

Dana Brata Luhur

1,100
1,1351,095+5+0.46%1.36M

Mulia Boga Raya

580
580565+15+2.65%100.6K

Palma Serasih

195
195193+1+0.52%46.1K

Asia Sejahtera Mina

1,030
1,5101,030-180-14.88%4.08M

Ifishdeco

1,180
1,1801,165-105-8.17%41.6K

Repower Asia Ind

53
545200.00%60.53M

Indonesia Fibreboard

206
20820400.00%60.5K

Uni Charm

436
43843000.00%406.2K

Putra Mandiri Jembar

115
117115-1-0.86%740.7K

Galva Technologies

312
312302+2+0.65%30K

Bahtera Bumi Raya PT Tbk

785
785725+70+9.79%291.7K

Cisadane Sawit Raya

745
750735+5+0.68%63.3K

Bank Amar Indonesia

220
220212-2-0.90%459.5K

Ashmore Asset

360
36435600.00%28.6K

Royalindo Investa

176
177174+2+1.15%25.05M

Perintis Triniti

306
312300-2-0.65%8.69M

Diamond Food

625
63062000.00%24.4K

Putra Rajawali Kencana

33
3332+1+3.13%2.87M

Pratama Widya

1,185
1,1851,170+10+0.85%34.3K

Lancartama Sejati

252
272238+12+5.00%31.31M

Era Mandiri Cemerlang Tbk PT

89
10589+2+2.30%194.92M

Arkayana Lestari

156
161148+2+1.30%1.4M

Diamond Citra

50
505000.00%330.9K

Andalan Sakti

410
424410-6-1.44%1.41M

Batulicin Nusantara

895
930890-10-1.10%453.7K

Esta Multi Usaha

175
178173+1+0.57%314.4K

Makmur Berkah

242
250240-4-1.63%220.4K

Metro Health

428
43042600.00%81.6K

Saraswanti Anugerah

282
284276+6+2.17%172K

Cahaya Bintang

50
505000.00%0

Cipta Selera

126
145101+18+16.67%585.04M

Aesler Gr

1,240
1,3001,230-25-1.98%9.4K

Sejahtera Bintang

1
2100.00%0

Karya Bersama

49
4948+1+2.08%5.98M

Bumi Benowo

106
11794+5+4.95%9.86M

Bhakti Multi Artha

1,770
2,5601,77000.00%0

Cashlez World

210
216208+2+0.96%636.4K

Indosterling

50
505000.00%0

Megalestari Epack

60
615900.00%31.64M

Pradiksi Gunatama

7,475
7,6757,475+25+0.34%4.4K

Boston Furniture

270
270244+24+9.76%2.71M

Pakuan

2,420
2,4402,340+70+2.98%43.1K

Prima Globalindo

212
214204+6+2.91%1.31M

Berlian Laju Tanker Tbk PT

34
3434+1+3.03%3.34M

Sunindo Adipersada

8
8800.00%0

Sumber Global

472
482468-4-0.84%16.74M

Transkon Jaya

111
114108+3+2.78%934.6K

Pinago Utama

3,560
3,5603,560+10+0.28%300

Puri Global Sukses

139
149134+3+2.21%4.71M

Soho Global

1,180
1,2001,16500.00%31.5K

Selaras Citra

150
151147+1+0.67%234.6K

Bank Bisnis

4,610
4,6104,610-90-1.91%100

Kurniamitra Duta

530
540525-5-0.93%44.4K

Grand House

193
226181+8+4.32%17.38M

Rockfields Prop

2,050
2,1702,000-60-2.84%132.4K

Planet Properindo

38
383700.00%984.9K

Morenzo Abadi

75
7974+1+1.35%18.22M

Djasa Ubersakti Tbk

70
706900.00%0

Trimitra Prawara

625
660580+20+3.31%3.29M

Victoria Care

605
610590+10+1.68%1.45M

Panca Mitra

50
505000.00%0

FAP Agri Tbk PT

7,350
7,4007,35000.00%2.2K

Bank Net Indonesia Syariah Tbk PT

272
278270+2+0.74%1.04M

Diagnos Laboratorium Utama PT Tbk

230
234230-4-1.71%152.8K

Widodo Makmur Unggas Tbk PT

55
575500.00%93.14M

Ulima Nitra PT

113
115111+1+0.89%449.4K

Berkah Beton Sadaya Tbk PT

5
6500.00%0

Sunter Lakeside Hotel Tbk PT

226
23022200.00%7.11M

Zyrexindo Mandiri Buana PT Tbk

131
131124+6+4.80%872.9K

Imago Mulia Persada Tbk PT

515
515482+25+5.10%36.6K

Fimperkasa Utama Tbk PT

69
696900.00%0

Triputra Agro Persada Tbk PT

1,805
1,8201,715+25+1.40%25.19M

Nusa Palapa Gemilang PT Tbk

58
5856+1+1.75%3.29M

Lima Dua Lima Tiga PT

300
300276+26+9.49%11.95M

Harapan Duta Pertiwi PT

232
238214+16+7.41%65.16M

Triniti Dinamik PT Tbk

50
545000.00%0

Green Power Tbk PT

94
9893+1+1.08%5.3M

Panca Anugrah Wisesa Tbk PT

8,750
9,9258,575-450-4.89%1.37M

Archi Indonesia Tbk PT

1,245
1,2551,220+20+1.63%21.99M

Bank Multiarta Sentosa PT

3,300
3,4003,300-100-2.94%10.1K

Era Graharealty PT Tbk

166
175164+3+1.84%19.5K

Bundamedik Tbk PT

189
191187-2-1.05%805.8K

Falmaco Nonwoven Industri PT Tbk

77
7774+1+1.32%2.48M

PAM Mineral Tbk PT

464
474454+4+0.87%19.28M

Trimegah Karya Pratama Tbk PT

146
14814400.00%48.9M

DCI Indonesia

207,200
207,500196,550+10,700+5.45%400

Bukalapak.com PT

118
11911500.00%83.26M

Hasnur Internasional Shipping Tbk PT

183
189180+2+1.10%1.37M

Bank JTrust Indonesia Tbk PT

130
138127+3+2.36%3.24M

Solusi Sinergi Digital Tbk PT

1,965
1,9701,885+80+4.24%19.03M

Indo Oil Perkasa PT

228
228220+2+0.88%3.25M

Geoprima Solusi Tbk PT

284
286276+4+1.43%6.4M

Prima Andalan Mandiri Tbk PT

3,730
3,8703,720+20+0.54%4K

Kedoya Adyaraya Tbk PT

960
975920+15+1.59%11.1K

Global Sukses Solusi Tbk PT

63
6360+2+3.28%536.3K

Surya Biru Murni Acetylene Tbk PT

106
110100-3-2.75%3.79M

Cemindo Gemilang Tbk PT

780
800775-10-1.27%25.55M

GTS Internasional Tbk PT

188
188178+10+5.62%48.43M

IDeA Indonesia Akademi Tbk PT

64
6862+1+1.59%6.8M

Formosa Ingredient Factory PT Tbk

206
212204-2-0.96%306.1K

Indointernet Tbk PT

4,790
5,2504,46000.00%0

Ace Oldfields PT

93
9891+1+1.09%51.98M

Damai Sejahtera Abadi Tbk PT

140
14213800.00%142.1K

Dayamitra Telekomunikasi PT

432
432422+6+1.41%33.63M

Caturkarda Depo Bangunan PT Tbk

244
246238+4+1.67%892K

Perma Plasindo Tbk PT

114
118111+1+0.88%5.4M

Widodo Makmur Perkasa PT

37
3736+3+8.82%69M

Jaya Swarasa Agung PT

50
505000.00%0

Wira Global Solusi Tbk PT

187
190175+7+3.89%11.61M

Cisarua Mountain Dairy Tbk PT

4,630
4,6604,580+60+1.31%785.3K

RMK Energy PT Tbk

402
410402-2-0.50%46.75M

Obm Drilchem PT

194
198190+2+1.04%328.7K

Avia Avian PT Tbk

330
330324+2+0.61%4.83M

Indo Pureco Pratama Tbk PT

14
141300.00%0

Wahana Inti MakmurTbk PT

133
137132+1+0.76%635.9K

Bintang Samudera Mandiri Lines Tbk PT

525
525515+10+1.94%13.52M

Dharma Polimetal Tbk PT

985
990975+10+1.03%1.2M

Alamtri Minerals Indonesia

1,615
1,6151,560+45+2.87%22.23M

Semacom Integrated Tbk PT

99
1009800.00%588K

Autopedia Sukses Lestari Tbk PT

63
636200.00%2.63M

MDTV Media Tech Tbk PT

52
535100.00%66.18M

Mitra Angkasa Sejahtera PT Tbk

35
3534+1+2.94%5.49M

Champ Resto Indonesia PT

234
24222800.00%240K

Nusatama Berkah Tbk PT

85
8784+1+1.19%36.47M

Organon Pharma

29,000.00
29,000.0029,000.000.000.00%0

Adhi Commuter Properti Tbk PT

50.00
50.0050.000.000.00%0

Sumber Mas Konstruksi Tbk PT

93.00
93.0078.00+8.00+9.41%13.7M

Nanotech Indonesia Global Tbk PT

30.00
31.0029.000.000.00%24.61M

Sumber Tani Agung Resources Tbk PT

1,065.00
1,070.001,050.00+10.00+0.95%4.5M

Sepeda Bersama Indonesia Tbk PT

510.00
545.00500.000.000.00%0

Wir Asia Tbk PT

66.00
71.0065.000.000.00%213.63M

Sigma Energy Compressindo Tbk PT

110.00
111.00109.00+1.00+0.92%1.6M

GoTo Gojek Tokopedia PT

50.00
50.0050.000.000.00%22.09M

Teladan Prima Agro PT Tbk

565.00
570.00555.00+10.00+1.80%1.52M

Murni Sadar Tbk PT

920.00
930.00915.00-15.00-1.60%1.9K

Winner Nusantara Jaya Tbk PT

27.00
27.0027.00+2.00+8.00%11.15M

Indo Boga Sukses Tbk PT

69.00
70.0067.00+1.00+1.47%2.73M

Oscar Mitra Sukses Sejahtera Tbk PT

48.00
49.0048.00-1.00-2.04%1.35M

Cilacap Samudera Fishing Industry

60.00
65.0059.00+2.00+3.45%143.38M

Chemstar Indonesia Tbk PT

70.00
73.0069.00-1.00-1.41%18.33M

Arkora Hydro Tbk PtT

5,500.00
5,500.005,050.00+400.00+7.84%5.62M

Cerestar Indonesia Tbk PT

169.00
177.00168.00-9.00-5.06%1.46M

PT Dewi SHRI Farmindo Tbk

140.00
140.00131.00+8.00+6.06%64.81M

Tera Data Indonusa Tbk PT

114.00
118.00111.00+2.00+1.79%3.41M

Bangun Karya Perkasa Jaya PT Tbk

64.00
65.0063.00+1.00+1.59%11.47M

Habco Trans Maritima Tbk PT

590.00
605.00550.00+15.00+2.61%21.97M

Utama Radar Cahaya Tbk PT

103.00
105.00102.00+1.00+0.98%976K

Aman Agrindo Tbk PT

765.00
785.00735.00+10.00+1.32%39.23M

Agung Menjangan Mas Tbk PT

179.00
192.00172.00-10.00-5.29%2.65M

Jhonlin Agro Raya PT Tbk

1,890.00
1,925.001,875.00+25.00+1.34%754.4K

Sari Kreasi Boga PT Tbk

36.00
36.0035.000.000.00%0

Mora Telematika Indonesia Tbk PT

5,025.00
5,175.005,025.00-75.00-1.47%208.2K

Kusuma Kemindo Sentosa PT

67.00
68.0066.00-1.00-1.47%2.64M

Pelayaran Nasional Ekalya

700.00
715.00690.00+5.00+0.72%1.01M

Estee Gold Feet PT Tbk

1,750.00
1,930.001,630.00-45.00-2.51%800.7K

Klinko Karya Imaji PT Tbk

117.00
119.00108.00-1.00-0.85%108.6K

Rohartindo Nusantara Luas Tbk Pt

68.00
71.0064.00+2.00+3.03%78.89M

Toba Surimi Industries Tbk Pt

208.00
212.00208.000.000.00%0

Hetzer Medical Indonesia Tbk PT

70.00
72.0068.000.000.00%12.12M

Black Diamond Resources Tbk PT

31.00
31.0031.00+2.00+6.90%64.62M

Segar Kumala Indonesia Tbk PT

510.00
515.00498.000.000.00%456.3K

Famon Awal Bros Sedaya Tbk PT

740.00
740.00740.000.000.00%5.8K

Citra Borneo Utama PT Tbk

805.00
805.00790.00+10.00+1.26%44.3K

PT Menthobi Karyatama Raya Tbk

127.00
133.00123.00-3.00-2.31%2.5M

Jayamas Medica Industri PT

234.00
242.00226.00+6.00+2.63%69.17M

PT Wulandari Bangun Laksana Tbk

54.00
54.0052.00+1.00+1.89%18.18M

PT Primadaya Plastisindo Tbk

304.00
312.00298.00+2.00+0.66%150.5K

Puri Sentul Permai Tbk PT

376.00
398.00370.00-2.00-0.53%2.47M

Ketrosden Triasmitra PT

565.00
575.00545.00+20.00+3.67%14.73M

Bersama Zatta Jaya Tbk PT

71.00
73.0068.00+2.00+2.90%90.77M

Global Digital Niaga Tbk PT

260.00
262.00252.00+2.00+0.78%758.4K

Multi Medika Internasional PT Tbk

745.00
750.00725.00+5.00+0.68%20.41M

Techno9 Indonesia PT Tbk

78.00
79.0075.00+2.00+2.63%6.61M

Saraswanti Indoland Dev PT

107.00
121.00101.00+6.00+5.94%115.61M

Personel Alih Daya Tbk PT

184.00
188.00171.00+14.00+8.24%73.18M

Isra Presisi Indonesia PT Tbk

25.00
25.0024.000.000.00%17.35M

Venteny Fortuna International PT

73.00
83.0066.00+7.00+10.61%237.68M

Mitra Tirta Buwana PT Tbk

37.00
39.0037.000.000.00%0

Data Sinergitama Jaya Tbk PT

171.00
174.00169.00+2.00+1.18%2.72M

Jobubu Jarum Minahasa PT Tbk

74.00
77.0072.000.000.00%12.82M

PT Citra Buana Prasida Tbk

535.00
595.00488.00-10.00-1.83%338.1K

Cakra Buana Resources Energi PT Tbk

680.00
685.00660.00+15.00+2.26%4.93M

Sunindo Pratama PT Tbk

715.00
725.00715.00-5.00-0.69%237.3K

PT Hatten Bali PT Tbk

136.00
140.00132.00-4.00-2.86%1.35M

Lavender Bina Cendikia PT Tbk

32.00
32.0030.000.000.00%929K

Penta Valent PT

328.00
332.00326.00+2.00+0.61%1.86M

PT Jasa Berdikari Logistics Tbk

67.00
68.0066.00+1.00+1.52%6.13M

Wijaya Cahaya Timber PT

93.00
94.0092.00+1.00+1.09%1.46M

Aviana Sinar Abadi PT Tbk

362.00
378.00340.00+26.00+7.74%80.16M

Hassana Boga Sejahtera PT Tbk

58.00
58.0056.00+1.00+1.75%15.48M

Pelita Teknologi Global PT Tbk

900.00
905.00875.000.000.00%144.8K

Haloni Jane PT Tbk

70.00
73.0068.00+1.00+1.45%11.11M

PT Solusi Kemasan Digital Tbk

270.00
276.00250.00+18.00+7.14%155.32M

Vastland Indonesia PT Tbk

116.00
116.00111.00+4.00+3.57%1.9M

Hoffmen Cleanindo PT Tbk

270.00
280.00264.00-2.00-0.74%339.3K

PT Pertamina Geothermal Energy

1,070.00
1,080.001,040.00+15.00+1.42%25.19M

PT Lini Imaji Kreasi Ecosystem Tbk

342.00
344.00322.00+16.00+4.91%63.39M

Berdikari Pondasi

163.00
163.00157.00+2.00+1.24%13.33M

Mitra Pack

67.00
69.0065.00+1.00+1.52%41.58M

PT Petrindo Jaya Kreasi Tbk

870.00
880.00720.00+150.00+20.83%1.71B

Teknologi Karya Digital Nusa PT Tbk

101.00
105.00100.00+1.00+1.00%11.21M

PT Saptausaha Gemilangindah Tbk

32.00
32.0032.000.000.00%4.77M

PT Nusantara Sawit Sejahtera Tbk

900.00
960.00895.00-20.00-2.17%9.55M

PT Hillcon Tbk

16.00
17.0016.000.000.00%0

Grahaprima Suksesmandiri Tbk PT

236.00
240.00228.00-4.00-1.67%639.2K

Arsy Buana Travelindo Tbk PT

107.00
110.00104.00+3.00+2.88%11.33M

Multi Makmur Lemindo Tbk

123.00
125.00119.00+4.00+3.36%36.11M

PT Trimegah Bangun Persada Tbk

935.00
935.00905.00+20.00+2.19%57.22M

PT Era Digital Media Tbk

162.00
167.00150.00+11.00+7.28%18.65M

Menn Teknologi Indonesia Tbk PT

53.00
54.0052.000.000.00%0

Merdeka Battery Materials PT

550.00
555.00525.00+20.00+3.77%95.66M

Era Media Sejahtera Tbk PT

284.00
288.00238.00+40.00+16.39%279.45M

Informasi Teknologi Indonesia Tbk

99.00
100.0096.00+1.00+1.02%27.14M

MPX Logistics International Tbk PT

169.00
172.00154.00+9.00+5.63%2.03M

Tripar Multivision Plus Tbk PT

191.00
194.00187.00-2.00-1.04%227K

King Tire Indonesia Tbk PT

114.00
115.00110.000.000.00%599.4K

Sarana Mitra Luas Tbk PT

378.00
382.00358.00+8.00+2.16%21.26M

Maxindo Karya Anugerah

50.00
50.0050.000.000.00%2.44M

Maxindo Karya Anugerah

80.00
81.0078.00+2.00+2.56%8.82M

PT VKTR Teknologi Mobilitas

860.00
860.00795.00+65.00+8.18%65.83M

Graha Mitra Asia Tbk PT

35.00
35.0034.000.000.00%3.39M

Amman Mineral Internasional Tbk PT

4,370
4,4204,230+120+2.82%58.98M

Carsurin Tbk PT

121.00
124.00116.00-2.00-1.63%2.56M

Graha Prima Mentari PT Tbk

224.00
232.00202.000.000.00%5.16M

PT Widiant Jaya Krenindo Tbk

25.00
26.0025.000.000.00%3.18M

Platinum Wahab Nusantara Tbk PT

82.00
96.0082.00-9.00-9.89%52.38M

Sinergi Inti Andalan Prima Tbk PT

226.00
230.00214.00+12.00+5.61%157.42M

Mandiri Herindo Adiperkasa Tbk PT

148.00
148.00145.00+3.00+2.07%1.99M

PT Royaltama Mulia Kontraktorindo

286.00
296.00274.00+10.00+3.62%6.79M

Nusantara Sejahtera Raya Tbk PT

96.00
97.0095.00+1.00+1.05%11.69M

PT ITSEC Asia Tbk

580.00
595.00560.000.000.00%18.29M

Sinar Eka Selaras PT

298.00
302.00298.000.000.00%1.63M

Multi Garam Utama Tbk PT

200.00
208.00193.00-4.00-1.96%5.08M

PT Ingria Pratama Capitalindo Tbk

151.00
155.00138.00+13.00+9.42%10.64M

Minahasa Membangun Hebat Tbk PT

214.00
220.00214.00-4.00-1.83%158.4K

Paperocks Indonesia Tbk PT

146.00
150.00142.000.000.00%2.19M

Humpuss Maritim Internasional Tbk

147.00
148.00143.00+5.00+3.52%26.81M

Lupromax Pelumas Indonesia Tbk PT

112.00
113.00109.00-2.00-1.75%1.14M

Mutuagung Lestari Tbk PT

113.00
114.00110.00+2.00+1.80%3.02M

Pt Multisarana Intan Eduka Tbk

98.00
102.0093.00+4.00+4.26%16.71M

Charlie Hospital Semarang PT

308.00
316.00304.00-4.00-1.28%22.2M

Multitrend Indo Tbk PT

218.00
220.00192.00+16.00+7.92%24.84M

Anugerah Spareparts Sejahtera PT

42.00
42.0041.00+1.00+2.44%494.6K

Sumber Sinergi Makmur PT Tbk

73.00
78.0062.00+10.00+15.87%482.28M

Kokoh Exa Nusantara Tbk PT

110.00
111.00106.00+5.00+4.76%15.83M

Pulau Subur Tbk PT

154.00
155.00151.00+2.00+1.32%818.8K

Lovina Beach Brewery Tbk PT

59.00
60.0058.000.000.00%3.56M

Logisticsplus International Tbk PT

74.00
81.0074.00-7.00-8.64%7.25M

Koka Indonesia PT

194.00
200.00193.000.000.00%14.32M

Barito Renewables Energy PT Tbk

3,750.00
3,760.003,300.00+440.00+13.29%108.07M

Agro Bahari Nusantara PT Tbk

1,220.00
1,330.001,180.00-70.00-5.43%1.23M

Ikapharmindo Putramas PT

198.00
204.00196.00+3.00+1.54%127K

Mastersystem Infotama PT

1,315.00
1,325.001,310.00-5.00-0.38%741.4K

Kian Santang Muliatama PT

197.00
197.00197.00-21.00-9.63%3.84M

JANU PUTRA SEJAHTERA Tbk PT

460.00
462.00448.00+8.00+1.77%6.75M

Maja Agung Latexindo PT Tbk

72.00
74.0072.000.000.00%2.75M

Asri Karya Lestari PT Tbk

195.00
199.00194.00+2.00+1.04%999.1K

Citra Nusantara Gemilang Tbk PT

151.00
155.00151.000.000.00%2.08M

Adhi Kartiko Pratama Tbk PT

256.00
256.00246.00+8.00+3.23%474.8K

Sinergi Multi Lestarindo PT Tbk

178.00
182.00165.00+9.00+5.33%17.65M

Multi Spunindo Jaya Tbk PT

426.00
428.00416.00+8.00+1.91%20.25M

Manggung Polahraya PT Tbk

38.00
38.0037.000.000.00%6.85M

Samcro Hyosung Adilestari PT Tbk

63.00
65.0061.00+1.00+1.61%18.27M

Griptha Putra Persada Tbk PT

63.00
65.0061.00-1.00-1.56%4.5M

Sumber Mineral Global Abadi Tbk PT

73.00
74.0072.00-1.00-1.35%4.95M

Terang Dunia Internusa PT

80.00
81.0079.00-1.00-1.23%15.74M

Pt Topindo Solusi Komunika

72.00
73.0070.00+2.00+2.86%12.75M

Mitra Pedagang Indonesia PT Tbk

96.00
98.0093.00+1.00+1.05%3.43M

Ancara Logistics Indonesia PT Tbk

795.00
800.00760.00+30.00+3.92%2.19M

Homeco Victoria Makmur PT Tbk

206.00
216.00204.00-4.00-1.90%12.59M

Pt Harta Djaya Karya Tbk

112.00
113.00105.00+7.00+6.67%36.64M

Multikarya Asia Pasifik Raya Tbk PT

1,170.00
1,170.001,165.000.000.00%500

Ecocare Indo Pasifik PT Tbk

169.00
171.00167.00+1.00+0.60%790.6K

Bersama Mencapai Puncak PT Tbk

476.00
540.00476.00-84.00-15.00%99.08M

Satu Visi Putra PT Tbk

955.00
980.00930.00-15.00-1.55%814.6K

Dunia Virtual Online Tbk PT

288.00
300.00276.00+8.00+2.86%2.21M

Atlantis Subsea Indonesia Tbk PT

50.00
51.0050.000.000.00%84.96M

Multi Hanna Kreasindo Tbk PT

135.00
135.00131.00+2.00+1.50%1.27M

Remala Abadi Tbk PT

1,920.00
1,920.001,895.00+20.00+1.05%681.2K

Xolare RCR Energy PT Tbk

92.00
92.0089.00+2.00+2.22%4.69M

Benteng Api Technic PT Tbk

94.00
95.0091.00+2.00+2.17%842.3K

Soraya Berjaya Indonesia Tbk PT

89.00
89.0084.00+3.00+3.49%2.6M

Pt Cipta Perdana Lancar Tbk

99.00
100.0097.00+1.00+1.02%1.24M

Pt Intra Golflink Resorts Tbk

164.00
169.00160.00+4.00+2.50%2.1M

Gunanusa Eramandiri Tbk PT

204.00
208.00200.000.000.00%482.8K

Superior Prima Sukses PT Tbk

208.00
214.00206.000.000.00%8.91M

PT Indo American Seafoods Tbk

86.00
96.0082.00+8.00+10.26%164.63M

PT UBC Medical Indonesia Tbk

161.00
163.00157.000.000.00%1.34M

Global Sukses Digital Tbk PT

169.00
176.00162.00+2.00+1.20%6.75M

Pt Esta Indonesia Tbk

685.00
695.00670.00-15.00-2.14%1.92M

PT Master Print Tbk

374.00
374.00344.000.000.00%0

Verona Indah Pictures Pt Tbk

208.00
208.00204.00+2.00+0.97%10.73M

Daaz Bara Lestari Tbk PT

1,765.00
1,785.001,605.00+110.00+6.65%583.2K

Newport Marine Services PT Tbk

139.00
142.00134.00+4.00+2.96%8.76M

Adiwarna Anugerah Abadi PT Tbk

90.00
90.0088.00+1.00+1.12%2.02M

Adaro Andalan Indonesia

9,350.00
9,375.009,175.00+125.00+1.36%5.03M

Daya Intiguna Yasa PT Tbk

940.00
940.00930.000.000.00%45.9K

Kentanix Supra International Tbk PT

412.00
418.00408.00+4.00+0.98%1.42M

Raharja Energi Cepu Tbk Pt

5,000.00
5,025.004,880.00+110.00+2.25%5.11M

Asuransi Digital Bersama Tbk PT

82.00
83.0081.00+1.00+1.23%2.34M

Hero Global Investment

122.00
124.00120.00+2.00+1.67%1.09M

Raja Roti Cemerlang

66.00
69.0063.00+1.00+1.54%69.65M

Brigit Biofarmaka Teknologi Tbk PT

242.00
244.00236.000.000.00%156.6K

Bangun Kosambi Sukses Pt Tbk

3,680.00
3,710.003,590.00+40.00+1.10%1.83M

Delta Giri Wacana Tbk PT

332.00
332.00318.00+12.00+3.75%20.17M

Jantra Grupo Indonesia PT Tbk

95.00
96.0092.00+3.00+3.26%20.13M

Sinar Terang Mandiri PT Tbk

232.00
240.00230.00-2.00-0.85%1.05M

Yupi Indo Jelly Gum PT Tbk

1,295.00
1,300.001,275.00+5.00+0.39%11.2K

Fore Kopi Indonesia PT Tbk

850.00
850.00775.00+80.00+10.39%10.5M

Medela Potentia Tbk PT

212.00
214.00208.00+4.00+1.92%1.98M

Cipta Sarana Medika Tbk PT

63.00
64.0060.000.000.00%10.67M

Asia Pramulia Tbk PT

151.00
155.00148.000.000.00%12.49M

Chandra Daya Investasi Tbk PT

735.00
735.00675.00+60.00+8.89%136.49M

Indokripto Koin Semesta Tbk PT

720.00
725.00670.00+50.00+7.46%9.05M

Pancaran Samudera Transport Tbk PT

885.00
890.00870.00-5.00-0.56%135.7K

Trimitra Trans Persada Tbk PT

384.00
388.00380.00+8.00+2.13%996.4K

Diastika Biotekindo Tbk PT

130.00
132.00129.00-2.00-1.52%761.1K

Merry Riana Edukasi Tbk PT

116.00
116.00113.000.000.00%1.65M

Prima Multi Usaha Indonesia Tbk PT

97.00
98.0095.000.000.00%907.6K

Merdeka Gold Resources PT Tbk

7,675.00
7,725.007,500.00+25.00+0.33%19.74M

GoTo Gojek Tokopedia PT Tbk

50.00
50.0050.000.000.00%19.2M

Century Textile Industry Tbk PT

5,000.00
5,000.005,000.000.000.00%0

Pelayaran Jaya Hidup Baru Tbk PT

172.00
174.00169.00+2.00+1.18%1.28M

Abadi Lestari Indonesia

4,610.00
4,740.004,460.00+160.00+3.60%538.4K

Super Bank Indonesia

570.00
595.00550.00-20.00-3.39%51.07M

BSA Logistics Indonesia

655.00
660.00635.00+10.00+1.55%11.8M

PT Bach Multi Global Tbk

530.00
550.00525.000.000.00%55.7M

Esa Medika Mandiri Tbk PT

356.00
372.00352.00-16.00-4.30%8.76M

Nitrasanata Dharma Tbk PT

1,375.00
1,410.001,270.00+55.00+4.17%14.04M

Niramas Utama Tbk PT

670.00
715.00645.00-15.00-2.19%35.44M

Prodia Diagnostic Line Tbk PT

270.00
278.00268.00-2.00-0.74%21.23M

Rans Entertainmen Indonesia Tbk PT

204.00
208.00200.00+2.00+0.99%40.59M

株式市場ニュース

決算報告カレンダー

会社
1株利益（EPS） / 予想
売上高 / 予想
時価総額
時間
2026年8月12日水曜日
Telkom Indonesia(TLKM)
1株利益（EPS） / 予想
売上高 / 予想
-- / 53.55-- / 37.46兆
Bank Permata(BNLI)
1株利益（EPS） / 予想
売上高 / 予想
22.08 / --3.9兆 / --
Medco Energi(MEDC)
1株利益（EPS） / 予想
売上高 / 予想
-- / ---- / --
Japfa Comfeed Indonesia(JPFA)
1株利益（EPS） / 予想
売上高 / 予想
-- / ---- / 15.55兆
Jasa Marga(JSMR)
1株利益（EPS） / 予想
売上高 / 予想
-- / 116.03-- / 5.48兆
Bumi Serpong Damai(BSDE)
1株利益（EPS） / 予想
売上高 / 予想
-- / ---- / 2.73兆
PT ITSEC Asia Tbk(CYBR)
1株利益（EPS） / 予想
売上高 / 予想
-- / ---- / --
Jayamas Medica Industri PT(OMED)
1株利益（EPS） / 予想
売上高 / 予想
4.48 / --5,945.5億 / --
Total Bangun Persada(TOTL)
1株利益（EPS） / 予想
売上高 / 予想
48.59 / --1.22兆 / --
Prodia Widyahusada(PRDA)
1株利益（EPS） / 予想
売上高 / 予想
67.79 / --6,132.9億 / --
すべてのイベントを見る
当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます