最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

インドネシア 株式

  インドネシア  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 Harta Aman Pratama71737000.00%2.90M06/05 
 Apac Citra Centertex12212411800.00%1.32M06/05 
 Argha Karya Prima Ind590605540+10+1.72%71.00K06/05 
 Austindo Nusantara Jaya740745725+5+0.68%77.80K06/05 
 Bank Bumi Arta800850780-20-2.44%2.73M06/05 
 Bank Maspion Indonesia1,6001,6001,600-120-6.98%113.90K06/05 
 Bank Ocbc Nisp80581079500.00%1.38M06/05 
 Bank Of India Indonesia1,7501,7651,750+0+0.00%004/02 
 Bank Qnb Indonesia161165160-3-1.83%3.18M06/05 
 Bayu Buana1,0101,0101,010-75-6.91%0.30K06/05 
 Bentoel Int296296288+4+1.37%13.90K06/05 
 Buana Finance490490490+0+0.00%0.20K06/05 
 Delta Djakarta3,8903,8903,850+40+1.04%57.70K06/05 
 Destinasi Tirta30830830000.00%60.50K06/05 
 Elang Mahkota2,2702,2702,210+50+2.25%25.45M06/05 
 Enseval Putra2,3002,3102,28000.00%428.30K06/05 
 Equity Dev Inv127127127+0+0.00%1.10K06/05 
 Eratex Djaja200204190-4-1.96%430.80K06/05 
 Ever Shine Textile10610710300.00%2.08M06/05 
 Fast Food Indonesia1,0051,0101,00000.00%8.20K06/05 
 Fks Multi Agro3,6503,6703,65000.00%030/04 
 Golden Energy Mines3,8704,0003,800-10-0.26%848.80K06/05 
 Indo Kordsa4,8004,8004,80000.00%005/05 
 Indo Straits312312296+20+6.85%5.80K06/05 
 Indorama Synthetics3,6903,8003,460+230+6.65%7.30K06/05 
 Jakarta Kyoei606055+0+0.00%004/02 
 Kabelindo Murni210214210-2-0.94%5.20K06/05 
 Kedaung Indah Can228238228-4-1.72%5.60K06/05 
 Kokoh Inti Arebama174191161+13+8.07%1.73M06/05 
 Limas Indonesia Makmur50505000.00%78.00K06/05 
 Lionmesh Prima432436352+82+23.43%160.60K06/05 
 Lotte Chemical Titan PT22623022200.00%4.04M06/05 
 Mandala Multifinance1,1501,1501,150+30+2.68%10.10K06/05 
 Maskapai Reasuransi4,8504,8504,850+0+0.00%027/04 
 Metro Realty178185174+4+2.30%81.50K06/05 
 Metropolitan Kentjana26,50026,50026,50000.00%030/04 
 Multifiling Mitra745985745-55-6.88%2.74M06/05 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha236236236-16-6.35%28.00K06/05 
 Pelayaran Tempuran168169162+1+0.60%786.80K06/05 
 Panasia Indo Resources120120112+0+0.00%004/02 
 Pelayaran Nelly175177169+5+2.94%1.07M06/05 
 Pikko Land Development788178-2-2.50%3.93M06/05 
 Pioneerindo Gourmet5,4005,4005,400+0+0.00%005/05 
 Plaza Indonesia Realty2,4502,4502,45000.00%011/01 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga170180169-10-5.56%813.10K06/05 
 Provident Agro326330324+2+0.62%477.00K06/05 
 Pudjiadi & Sons500515462+18+3.73%10.00K06/05 
 Reliance Securities328338328-24-6.82%10.30K06/05 
 Ricky Putra Globalindo9910397-1-1.00%794.20K06/05 
 Rig Tenders214214210+4+1.90%274.40K06/05 
 Samudera Indonesia454460388+64+16.41%47.29M06/05 
 Sekar Bumi35039034400.00%20.10K06/05 
 Sepatu Bata690690690+0+0.00%0.80K06/05 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism5,4755,4755,47500.00%003/05 
 Supreme Cable11,40011,40011,400+0+0.00%0.20K06/05 
 Sunson Textile460500460-30-6.12%2.40K06/05 
 Surya Toto Indonesia208212206-2-0.95%1.60M06/05 
 Suryamas Dutamakmur129133126+1+0.78%88.90K06/05 
 Tifico Fiber Indonesia464464464-6-1.28%0.70K06/05 
 Tigaraksa Satria8,6758,8758,675-225-2.53%3.00K06/05 
 Trans Power Marine1,0251,0251,025+5+0.49%0.20K06/05 
 Trias Sentosa432432432+0+0.00%006/05 
 Trikomsel Oke426426338+0+0.00%004/02 
 Abm Investama780780755+10+1.30%43.50K06/05 
 Ace Hardware1,4701,4751,455+15+1.03%7.39M06/05 
 Acset Indonusa290300278-2-0.68%63.67M06/05 
 Adaro Energy1,1851,2151,185-10-0.84%52.91M06/05 
 Adhi Karya Persero1,1751,1951,160+10+0.86%8.48M06/05 
 Adi Sarana Armada2,0402,1102,020-10-0.49%10.29M06/05 
 Adira Dinamika8,0758,1258,05000.00%51.80K06/05 
 Agung Podomoro15315515300.00%8.65M06/05 
 Akasha Wira1,6751,7051,645+10+0.60%113.60K06/05 
 Akbar Indomakmur530530424+106+25.00%3.45M06/05 
 Akr Corporindo3,3703,3703,310+30+0.90%5.22M06/05 
 Alam Sutera Realty194198193+1+0.52%33.19M06/05 
 Alkindo Naratama89090588000.00%1.76M06/05 
 Alumindo236252230+4+1.72%33.20K06/05 
 Ancora Indonesia939591-1-1.06%3.07M06/05 
 Aneka Tambang Persero2,6202,6702,580-10-0.38%150.79M06/05 
 Apexindo Pratama Duta775775775-55-6.63%85.00K06/05 
 Arita Prima Indonesia186193184+1+0.54%639.90K06/05 
 Arthavest26226226200.00%0.80K06/05 
 Arwana Citramulia710725700-15-2.07%3.61M06/05 
 Asuransi Dayin Mitra890925890-30-3.26%2.70K06/05 
 Multi Artha Guna294302290-6-2.00%380.10K06/05 
 Asuransi Ramayana1,5201,5601,520+5+0.33%8.10K06/05 
 Asahimas Flat Glass3,8303,8403,700+30+0.79%31.80K06/05 
 Asia Pacific Fibers62636000.00%1.30M06/05 
 Asiaplast Industries19719719700.00%9.30K06/05 
 Astra Agro Lestari9,75010,0009,700-200-2.01%1.05M06/05 
 Astra Graphia770770760+5+0.65%391.00K06/05 
 Astra International5,4255,6005,400-100-1.81%34.36M06/05 
 Astra Otoparts1,1651,1751,16500.00%511.70K06/05 
 Asuransi Kresna Mitra800850800-50-5.88%10.90K06/05 
 Atlas Resources17017116100.00%31.00K06/05 
 Bakrie & Brothers50505000.00%179.90K06/05 
 Bakrie Sumatera113115113-1-0.88%81.30K06/05 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%0.60K06/05 
 Bank Artha Graha158174158-11-6.51%18.90M06/05 
 Bank Negar5,7005,7755,675+25+0.44%15.39M06/05 
 Bank Bukopin46847246200.00%51.03M06/05 
 Bank Capital Indonesia432442432-8-1.82%7.51M06/05 
 Bank Danamon2,5602,6202,560-40-1.54%1.14M06/05 
 Bank Woori Indonesia700700690+5+0.72%27.40K06/05 
 Bank Mnc Internasional939991-4-4.12%250.21M06/05 
 Bank Ina Perdana2,0502,0902,040+10+0.49%274.50K06/05 
 Bank Maybank Indonesia386396384-2-0.52%3.29M06/05 
 Bank Mandiri Persero6,0756,1256,025+25+0.41%18.55M06/05 
 Bank Mayapada1,9301,9551,930-5-0.26%171.60K06/05 
 Bank Mega8,4508,4508,050+125+1.50%27.40K06/05 
 Bank Mestika Dharma1,3601,3601,335+25+1.87%15.10K06/05 
 Bank Nationalnobu790820790-15-1.86%538.80K06/05 
 Bank Pembangunan1,4051,4201,400-10-0.71%4.39M06/05 
 Bank Pan Indonesia91091590000.00%422.20K06/05 
 Bank Panin Syariah152161149-1-0.65%183.71M06/05 
 Bank Pembangunan Timur805815800-5-0.62%20.07M06/05 
 Bank Permata2,2002,2302,180-10-0.45%145.80K06/05 
 Bank Pembangunan818279+2+2.53%170.46M06/05 
 Bank Rakyat Persero4,1104,1304,070+20+0.49%78.39M06/05 
 Bank Sinarmas625640620+5+0.81%232.50K06/05 
 Bank Tabungan Negara1,6301,6601,615-15-0.91%35.42M06/05 
 Bank Tabungan2,8202,8202,800-20-0.70%87.00K06/05 
 Bank Victoria169176168-7-3.98%22.22M06/05 
 Bank Windu140143140-1-0.71%15.88M06/05 
 Baramulti Suksessarana1,5151,5901,515-30-1.94%43.60K06/05 
 Barito Pacific9451,000940-30-3.08%44.86M06/05 
 Bayan Resources14,15014,75014,100-150-1.05%25.20K06/05 
 Bekasi Asri Pemula50505000.00%39.30K06/05 
 Bekasi Fajar150154150-1-0.66%11.22M06/05 
 Benakat Integra50505000.00%48.20K06/05 
 Berlina1,3201,3201,320-25-1.86%0.10K06/05 
 Betonjaya Manunggal332368332-24-6.74%1.12M06/05 
 BFI Finance660710655-15-2.22%21.38M06/05 
 Bhuwanatala Indah565756-1-1.75%2.21M06/05 
 Bisi International1,1451,1451,120+10+0.88%84.00K06/05 
 Bank Central Asia32,12532,25032,00000.00%7.62M06/05 
 Bank Rakyat940960910+10+1.08%96.85M06/05 
 Buana Listya Tama314316310+2+0.64%318.28M06/05 
 Budi Starch & Sweetener184193137+37+25.17%242.17M06/05 
 Bukit Darmo505150-1-1.96%380.10K06/05 
 Bukit Uluwatu Villa74767300.00%1.19M06/05 
 Bumi Citra Permai63646300.00%1.24M06/05 
 Bumi Resources Min105110102-4-3.67%661.39M06/05 
 Bumi Resources646563+1+1.59%159.56M06/05 
 Bumi Serpong Damai1,2001,2101,195+5+0.42%7.00M06/05 
 Bumi Teknokultura50505000.00%10.80K06/05 
 Eagle High117119115+1+0.86%52.74M06/05 
 Capitalinc Inv50505000.00%003/05 
 Capitol Nusantara189197170+9+5.00%56.00K06/05 
 Cardig Aero390400390-6-1.52%951.60K06/05 
 Catur Sentosa382410382-28-6.83%1.52M06/05 
 Central Proteina50505000.00%006/05 
 Centratama Telekom254262244+4+1.60%61.13M06/05 
 Rimau Multi18419017500.00%004/02 
 Champion Pacific354362348-6-1.67%388.70K06/05 
 Chandra Asri Petro9,4759,7259,400-175-1.81%1.61M06/05 
 Charoen Pokphand Indonesia6,6256,9256,525-125-1.85%9.09M06/05 
 Ciputra Dev1,1251,1501,115-10-0.88%6.55M06/05 
 Citatah70716900.00%1.06M06/05 
 Citra Marga1,9801,9851,95000.00%93.70K06/05 
 Clipan Finance30030029600.00%3.51M06/05 
 Colorpak Indonesia860870835+10+1.18%354.40K06/05 
 Cowell Development50505000.00%013/07 
 Darma Henwa50505000.00%50.40K06/05 
 Darya-Varia2,3602,3602,330+10+0.43%8.60K06/05 
 Delta Dunia Makmur372386368-4-1.06%110.73M06/05 
 Dharma Samudera737472+1+1.39%1.84M06/05 
 Dharma Satya590605585-10-1.67%26.39M06/05 
 Duta Pertiwi Nusantara274280262-4-1.44%94.10K06/05 
 Duta Anggada216222214-6-2.70%43.90K06/05 
 Duta Pertiwi3,6003,6003,600+0+0.00%005/05 
 Dyandra Media878985+1+1.16%2.77M06/05 
 Ekadharma1,2951,3001,29000.00%116.10K06/05 
 Electronic City Ind1,1001,1001,100+0+0.00%003/05 
 Elnusa346352344-2-0.57%24.43M06/05 
 Energi Mega Persada112117111-3-2.61%59.97M06/05 
 Erajaya Swasembada610610590+15+2.52%97.35M06/05 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%028/08 
 Express Transindo50505000.00%0.10K06/05 
 Fajar Surya Wisesa7,6007,7006,825+0+0.00%029/01 
 First Media430456430-28-6.11%0.20K06/05 
 Fortune Indonesia210276210-14-6.25%8.41M06/05 
 Fortune Mate540650530-25-4.42%9.80K06/05 
 Gading Development50505000.00%030/04 
 Gajah Tunggal905910880+20+2.26%10.69M06/05 
 Garda Tujuh Buana757975+0+0.00%014/07 
 Garuda Indonesia324328324-2-0.61%5.27M06/05 
 Gema Grahasarana344344344-2-0.58%12.40K06/05 
 Global Mediacom27027226800.00%7.31M06/05 
 Global Teleshop27427625800.00%53.20K06/05 
 Golden Eagle Energy97979600.00%391.10K06/05 
 Visi Telekomunikasi276288276-4-1.43%25.70K06/05 
 Gowa Makassar16,72516,72516,72500.00%019/03 
 Gozco Plantations50505000.00%6.60K06/05 
 Graha Layar Prima4,0404,0504,04000.00%005/05 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera120123117-2-1.64%2.30M06/05 
 Gudang Garam35,17535,57535,125-225-0.64%912.10K06/05 
 Gunawan Dianjaya Steel108113102+5+4.85%58.85M06/05 
 Hanson50505000.00%004/02 
 Harum Energy5,2005,4505,200-25-0.48%6.87M06/05 
 Hero Supermarket940940920+20+2.17%2.50K06/05 
 Hexindo Adiperkasa3,4903,5103,490-10-0.29%28.40K06/05 
 Solusi Bangun Indonesia1,7501,7751,735+5+0.29%61.00K06/05 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya2,3102,3102,31000.00%0.10K06/05 
 Ictsi Jasa Prima129134128-2-1.53%6.17M06/05 
 Indonesia Trans & Infr50505000.00%1.10K06/05 
 Indah Kiat Pulp & Paper9,6009,7759,450-25-0.26%10.40M06/05 
 Indal Aluminium344344342+2+0.58%86.50K06/05 
 Indika Energy1,4801,5251,430+55+3.86%40.30M06/05 
 Indo Acidatama646764-2-3.03%3.98M06/05 
 Indo Tambangraya12,12512,40012,050+125+1.04%1.28M06/05 
 Indocement Tunggal12,47512,55012,350+75+0.60%3.01M06/05 
 Indofarma2,2302,2602,220+10+0.45%320.60K06/05 
 Indofood Cbp8,5008,6008,400-25-0.29%6.19M06/05 
 Indofood6,5506,5756,500+50+0.77%3.75M06/05 
 Indomobil Multi Jasa356370352-8-2.20%7.30M06/05 
 Indomobil Sukses1,0551,0851,055-15-1.40%1.35M06/05 
 Indopoly Swakarsa17417516600.00%6.14M06/05 
 Indoritel Makmur3,3403,3403,340+10+0.30%6.70K06/05 
 Indosat6,2756,4006,250-25-0.40%1.02M06/05 
 Indospring1,8001,8651,80000.00%34.50K06/05 
 Jamu dan Farmasi Sido775785775-5-0.64%3.94M06/05 
 Intanwijaya1,0401,0401,020+15+1.46%30.40K06/05 
 Intermedia Capital596258+1+1.72%11.84M06/05 
 Inti Bangun Sejahtera5,8005,8005,800+0+0.00%027/04 
 Intikeramik Alamasri50505000.00%6.00K06/05 
 Intiland Development18718918300.00%7.31M06/05 
 Intraco Penta16316316300.00%0.10K06/05 
 Island Concepts111140104+1+0.91%68.23M06/05 
 J Resources20020420000.00%10.11M06/05 
 Jaya Agra Wattie899488-1-1.11%13.30K06/05 
 Japfa Comfeed Indonesia2,0602,1102,020+40+1.98%40.20M06/05 
 Jasa Marga4,1004,1304,100-10-0.24%754.10K06/05 
 Jasuindo Tiga Perkasa1,2251,2251,215+5+0.41%186.10K06/05 
 Jaya Konstruksi190191183-1-0.52%70.40K06/05 
 Jaya Real Property560565555-5-0.88%372.70K06/05 
 Jembo Cable Company6,3506,3506,35000.00%004/05 
 Jakarta Int Hotels & Dev440446430+4+0.92%40.20K06/05 
 Kawasan Jababeka197206196-1-0.51%55.48M06/05 
 Kalbe Farma1,4601,4601,445+15+1.04%26.80M06/05 
 Kedawung Setia865925865-60-6.49%18.80K06/05 
 Keramika Indonesia50505000.00%103.10K06/05 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero2,6602,7302,650-20-0.75%1.08M06/05 
 Kmi Wire And Cable322336320-8-2.42%1.43M06/05 
 Kobexindo Tractors202208169+31+18.13%102.46M06/05 
 Krakatau Steel Persero665675635+30+4.72%93.02M06/05 
 Kresna Graha Investama165177163-5-2.94%50.49M06/05 
 Langgeng Makmur146146133+7+5.04%1.02M06/05 
 Lautan Luas510515505+5+0.99%119.80K06/05 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,3851,4301,385-5-0.36%2.06M06/05 
 Lippo General Insurance3,6003,6103,590+20+0.56%24.60K06/05 
 Lippo Karawaci212220212-6-2.75%37.41M06/05 
 Lippo Securities105110100+1+0.96%3.67M06/05 
 Logindo Samudramakmur50505000.00%20.80K06/05 
 Perusahaan Perkebunan1,3501,3801,345-10-0.74%17.27M06/05 
 Mahaka Media226240226-10-4.24%41.78M06/05 
 Malindo Feedmill900915890+5+0.56%5.47M06/05 
 Mandom Indonesia6,1256,2006,125-50-0.81%52.30K06/05 
 Martina Berto113113108+3+2.73%3.50K06/05 
 Matahari1,7651,9001,750-35-1.94%18.81M06/05 
 Matahari Putra Prima775810740-20-2.52%95.88M06/05 
 Mayora Indah2,6402,6802,590-30-1.12%4.62M06/05 
 Medco Energi670695670-25-3.60%46.62M06/05 
 Media Nusantara Citra940955935-10-1.05%43.76M06/05 
 Megapolitan Dev19319319300.00%10.00K06/05 
 Metrodata Electronics1,6951,7201,675+10+0.59%765.20K06/05 
 Metropolitan Land424426420+4+0.95%0.50K06/05 
 Midi Utama Indonesia1,9952,0001,99500.00%0.90K06/05 
 Millennium Pharma133133130+1+0.76%547.30K06/05 
 Minna Padi Investama50505000.00%28.90K06/05 
 Mitra Adiperkasa790805780-10-1.25%3.47M06/05 
 Mitra Int50505000.00%4.30K06/05 
 Mitra Investindo51515000.00%004/02 
 Mitra Pinasthika740770735-20-2.63%10.98M06/05 
 Mitrabahtera Segara472472466+2+0.43%1.39M06/05 
 Mnc Investama53545200.00%45.94M06/05 
 Mnc Kapital Ind10811010700.00%24.56M06/05 
 Mnc Land106108106-1-0.93%22.74M06/05 
 Mnc Sky Vision67067066500.00%13.40K06/05 
 Modern Internasional50505000.00%1.20K06/05 
 Modernland Realty Ltd51515000.00%030/09 
 Mulia Industrindo1,0551,110900+160+17.88%8.25M06/05 
 Multi Agro Gemilang Plantation50505000.00%005/05 
 Multi Bintang Ind8,8758,9008,850-25-0.28%48.40K06/05 
 Multi Indocitra304318304+4+1.33%490.40K06/05 
 Multi Prima Sejahtera25425624400.00%59.40K06/05 
 Multipolar216228210-8-3.57%119.43M06/05 
 Multipolar Technology1,8951,9401,860+45+2.43%480.50K06/05 
 Multistrada Arah Sarana1,3601,4801,280+0+0.00%001/03 
 Mustika Ratu204208204-2-0.97%152.80K06/05 
 Nippon1,3951,4301,395-20-1.41%57.30K06/05 
 Nipress28228628200.00%004/02 
 Nirvana Development14215214000.00%28.00K06/05 
 Nusa Konstruksi757768+2+2.74%82.18M06/05 
 Nusa Raya Cipta328330322-2-0.61%114.70K06/05 
 Nusantara Infra141143138+1+0.71%7.44M06/05 
 Perusahaan Gas Negara1,2551,2801,250+5+0.40%49.59M06/05 
 Pembangunan Jaya Ancol55556555500.00%62.30K06/05 
 Pacific Strategic730730710+15+2.10%10.25M06/05 
 Pakuwon Jati505525505-15-2.88%58.34M06/05 
 Pan Brothers162172162-10-5.81%10.94M06/05 
 Panin Financial191194189+2+1.06%16.77M06/05 
 Paninvest76077575500.00%792.50K06/05 
 Panin Sekuritas1,1701,1751,150+10+0.86%171.20K06/05 
 Panorama Sentrawisata13914013700.00%254.90K06/05 
 Weha Transportasi818581-2-2.41%3.08M06/05 
 Pelangi Indah Canindo135138133+1+0.75%200.70K06/05 
 Pelat Timah Nusantara1,1151,1501,100+30+2.76%2.75M06/05 
 Pelayaran Nasional50505000.00%1.30K06/05 
 Perdana Gapura Prima666766-1-1.49%1.10M06/05 
 Perdana Karya Perkasa727571-1-1.37%1.91M06/05 
 Petrosea2,2402,2402,190+40+1.82%1.94M06/05 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia167175166-5-2.91%2.34M06/05 
 Pp Persero1,2901,3151,270+25+1.98%34.91M06/05 
 Prima Alloy Steel137150137-3-2.14%37.60K06/05 
 Pudjiadi Prestige248250248-4-1.59%13.60K06/05 
 Pyridam Farma1,0151,0501,000-35-3.33%331.30K06/05 
 Radiant Utama234238230-2-0.85%136.80K06/05 
 Ramayana Lestari745760735-5-0.67%21.58M06/05 
 Ratu Prabu Energi50505000.00%3.30K06/05 
 Wilton Makmur Indonesia30230630000.00%956.30K06/05 
 Resource Alam Indonesia272284268-6-2.16%34.60K06/05 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang565856-1-1.75%4.63M06/05 
 Rukun Raharja242248238-6-2.42%46.69M06/05 
 Salim Ivomas Pratama565580555-5-0.88%9.76M06/05 
 Samindo Resources1,3951,4001,385+5+0.36%149.50K06/05 
 Sampoerna Agro1,9051,9301,890+5+0.26%199.00K06/05 
 Sarana Meditama530540525-5-0.93%28.48M06/05 
 Sarana Menara Nusantara1,1701,1801,130+45+4.00%154.11M06/05 
 Saranacentral Bajatama294298250+44+17.60%27.48M06/05 
 Saraswati Griya Lestari50505000.00%1.00K06/05 
 Saratoga Investama5,6255,7505,600-50-0.88%1.26M06/05 
 Sat Nusapersada200202199+1+0.50%477.80K06/05 
 Sawit Sumbermas Sarana930935915+5+0.54%4.72M06/05 
 Sejahteraraya168174163-3-1.75%9.50K06/05 
 Selamat Sempurna1,2601,2951,255-20-1.56%650.40K06/05 
 Semen Baturaja Persero805820795+10+1.26%5.95M06/05 
 Semen Indonesia Persero10,02510,30010,025-125-1.23%3.94M06/05 
 Sentul City737571-2-2.67%392.43M06/05 
 Siantar Top6,9006,9006,90000.00%0.20K06/05 
 Sidomulyo Selaras596258-1-1.67%13.71M06/05 
 Sierad Produce1,3451,3451,30000.00%9.60K06/05 
 Siloam International8,3508,6008,300-25-0.30%614.00K06/05 
 Sinar Mas Multiartha13,00013,00013,000-200-1.52%0.10K06/05 
 Slj Global50575000.00%22.05M06/05 
 Smart4,4904,5004,220+160+3.70%13.10K06/05 
 Smartfren Telecom85868400.00%425.75M06/05 
 Solusi Tunas Pratama6,0006,0006,000+400+7.14%0.50K06/05 
 Sri Rejeki Isman152157150-3-1.94%48.10M06/05 
 Star Pacific162172158-6-3.57%1.33M06/05 
 Star Petrcohem10010397-3-2.91%18.80K06/05 
 Steel Pipe Ind256256220+36+16.36%116.50M06/05 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya940950930+5+0.53%5.06M06/05 
 Summarecon Agung930955930-15-1.59%10.79M06/05 
 Suparma555585540-15-2.63%577.70K06/05 
 Supra Boga Lestari53054052500.00%1.53M06/05 
 Surya Citra Media1,5101,5401,495-25-1.63%9.45M06/05 
 Surya Esa Perkasa344360344-10-2.82%17.64M06/05 
 Surya Semesta45646045200.00%1.61M06/05 
 Tanah Laut138142125+8+6.15%26.92M06/05 
 Bukit Asam2,2902,3302,29000.00%13.02M06/05 
 Telkom Indonesia3,1903,2003,150-10-0.31%91.96M06/05 
 Tempo Inti Media140142139+1+0.72%0.90K06/05 
 Tempo Scan Pacific1,5001,5201,490-20-1.32%1.96M06/05 
 Tifa Finance1,1201,2001,120-80-6.67%98.40K06/05 
 Tiga Pilar Sejahtera28028427800.00%8.80M06/05 
 Timah Persero1,8851,9251,865+20+1.07%111.38M06/05 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam50515000.00%4.02M06/05 
 Pabrik Kertas Tjiwi10,45010,70010,400-125-1.18%4.08M06/05 
 Toba Bara Sejahtra500500496+2+0.40%39.30K06/05 
 Toba Pulp Lestari86086085500.00%004/05 
 Total Bangun Persada32032231800.00%934.70K06/05 
 Tower Bersama2,5702,6402,560-20-0.77%71.42M06/05 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta32032030000.00%0.20K06/05 
 Trimegah Securities142146140-1-0.70%903.80K06/05 
 Trisula International134138130-1-0.74%983.50K06/05 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin306308306-22-6.71%7.30K06/05 
 Tunas Baru Lampung900910890+5+0.56%1.58M06/05 
 Tunas Ridean1,2051,2051,205-15-1.23%0.20K06/05 
 Ultra Jaya Milk1,5751,5951,575-10-0.63%841.60K06/05 
 Unilever Indonesia5,5505,7755,550-225-3.90%41.45M06/05 
 United Tractors21,80022,35021,600-375-1.69%2.58M06/05 
 Vale Indonesia4,9605,0254,920-10-0.20%28.95M06/05 
 Verena Multi Finance152162152-11-6.75%919.80K06/05 
 Victoria Investama141150139-5-3.42%1.73M06/05 
 Visi Media Asia61636000.00%19.83M06/05 
 Voksel Electric199204199-3-1.49%24.90K06/05 
 Wahana Ottomitra24624624400.00%225.20K06/05 
 Wahana Pronatural839079+4+5.06%95.10K06/05 
 Waskita Karya1,0851,1101,075+10+0.93%28.00M06/05 
 Wicaksana Overseas402402402-28-6.51%0.10K06/05 
 Wijaya Karya1,4851,4901,445+40+2.77%14.85M06/05 
 Wijaya Karya Beton300302296+2+0.67%6.51M06/05 
 Wilmar Cahaya Ind1,8601,8701,855+5+0.27%35.30K06/05 
 Wintermar96999600.00%2.54M06/05 
 Wismilak Inti Makmur755780750-5-0.66%17.81M06/05 
 XL Axiata2,0302,0702,030-30-1.46%5.92M06/05 
 Yanaprima Hastapersada430458430-30-6.52%1.20K06/05 
 Zebra Nusantara1,1401,1701,080+70+6.54%5.84M06/05 
 Bali Towerindo Sentra605650605-45-6.92%2.14M06/05 
 Eka Sari Lorena197200188+4+2.07%27.70K06/05 
 Indonesian Paradise800800710+45+5.96%1.70K06/05 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya7,6257,6507,625-25-0.33%0.40K06/05 
 Asuransi Bina Dana Arta7,0257,0257,02500.00%030/04 
 Batavia Prosperindo Fin1,0801,0801,080+0+0.00%003/05 
 Lion Metal Works34034033800.00%005/05 
 Sumi Indo Kabel234234234+2+0.86%1.50K06/05 
 Dian Swastatika12,50012,50012,500+0+0.00%028/04 
 Asuransi Bintang280282280+2+0.72%3.10K06/05 
 Chitose Internasional216228214-12-5.26%145.20K06/05 
 Link Net3,8703,9003,820+10+0.26%1.43M06/05 
 Soechi Lines210212204+6+2.94%21.11M06/05 
 Intan Baruprana Finance176176176-2-1.12%5.60K06/05 
 Bank Agris456490456-34-6.94%425.90K06/05 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,4401,4651,35000.00%35.50K06/05 
 Hm Sampoerna1,3001,3151,29500.00%34.05M06/05 
 Mas Murni Indonesia50505000.00%3.50K06/05 
 Goodyear Indonesia1,5001,5051,490-5-0.33%30.70K06/05 
 Asuransi Jasa Tania23023422800.00%93.20K06/05 
 Bank Cimb Niaga1,0001,000990+10+1.01%1.46M06/05 
 Yulie Sekurindo446446446-2-0.45%0.50K06/05 
 Panca Global158169158-11-6.51%17.00K06/05 
 Hd Capital50505000.00%5.80K06/05 
 Humpuss464486464-34-6.83%15.80K06/05 
 Batavia Prosperindo Int7,3007,3007,30000.00%026/04 
 Magna Finance50505000.00%004/02 
 Sitara Propertindo50505000.00%1.00K06/05 
 Bank Dinar Indonesia202214200-12-5.61%11.38M06/05 
 Mitrabara Adiperdana2,8702,9202,870-30-1.03%32.10K06/05 
 Blue Bird1,2901,3101,280-10-0.77%628.90K06/05 
 Impack Pratama Industri1,7101,7301,700-15-0.87%1.89M06/05 
 Indonesia Prima815880805-45-5.23%1.10K06/05 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti458466456-6-1.29%3.08M06/05 
 Roda Vivatex7,1507,3507,150-250-3.38%49.70K06/05 
 Merck3,2703,2903,260-10-0.30%4.20K06/05 
 Jakarta Setiabudi820820820+0+0.00%005/05 
 Citra Tubindo3,1003,2602,670+230+8.01%3.00K06/05 
 Sekar Laut2,3002,4002,250+50+2.22%4.90K06/05 
 Danasupra1,6351,6451,635-5-0.30%12.60K06/05 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind312312312+2+0.65%0.20K06/05 
 Bintang Mitra164204145+9+5.81%51.50M06/05 
 Tira Austenite270278258-2-0.74%94.80K06/05 
 Inter-Delta240310240-16-6.25%7.49M06/05 
 Mitra Keluarga Karyasehat2,6102,6302,590+10+0.38%31.07M06/05 
 Red Planet Indonesia Tbk50505000.00%0.80K06/05 
 Mitra Energi Persada515525515-15-2.83%0.90K06/05 
 Alakasa Industrindo Tbk254260234+12+4.96%16.20K06/05 
 PP Properti Tbk PT81827900.00%96.46M06/05 
 Argo Pantes Tbk1,9301,9301,930-20-1.03%0.20K06/05 
 Puradelta Lestari Tbk Pt242242238+2+0.83%32.02M06/05 
 Radana Bhaskara Finance Tbk10710910700.00%005/05 
 Merdeka Copper Gold TBK PT2,6002,6302,550+50+1.96%63.04M06/05 
 Mega Manunggal Property42643042200.00%6.86M06/05 
 Steady Safe TBK PT208232206-12-5.45%551.90K06/05 
 Bukaka Teknik Utama1,0501,0751,050+5+0.48%26.10K06/05 
 Anabatic Technologies Tbk705710705-5-0.70%5.00K06/05 
 Binakarya Jaya Abadi Tbk PT156168154-5-3.11%33.20K06/05 
 Garuda Metalindo Tbk700700700+20+2.94%0.10K06/05 
 Bank Harda Internasional Tbk PT1,3401,3601,29500.00%1.53M06/05 
 Victoria Insurance Tbk PT109110101+2+1.87%245.50K06/05 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%32.19M06/05 
 Ateliers Mecaniques D’Indonesie192196191+1+0.52%24.70K06/05 
 Primarindo Asia Infrastructure Tbk758575-2-2.60%9.69M06/05 
 Dua Putra Utama Makmur PT50505000.00%95.90K06/05 
 Indonesia Pondasi Raya Tbk PT230230222+0+0.00%005/05 
 Kino Indonesia Tbk PT2,4302,4502,310+70+2.97%2.62M06/05 
 Bank Artos Indonesia10,12510,1259,875+200+2.02%2.43M06/05 
 Mahaka Radio266278264-8-2.92%92.36M06/05 
 Mitra Pemuda244244244+0+0.00%013/02 
 Bank Ganesha Tbk PT119120114+3+2.59%20.61M06/05 
 Cikarang Listrindo690700685-5-0.72%1.36M06/05 
 Duta Intidaya242248242-6-2.42%2.00K06/05 
 Sillo Maritime Perdana65566565500.00%1.03M06/05 
 Graha Andrasentra50505000.00%028/08 
 Capital Financial Ind378378378+0+0.00%3.97M06/05 
 Protech Mitra Perkasa264264264+0+0.00%13.40K06/05 
 Indo Komoditi Korpora10310394+9+9.57%12.38M06/05 
 Waskita Beton Precast200202199+1+0.50%16.96M06/05 
 Aneka Gas1,1101,1301,100-10-0.89%3.42M06/05 
 Paramita Bangun Sarana492492492-8-1.60%0.10K06/05 
 Prodia Widyahusada4,4004,4204,350+50+1.15%577.50K06/05 
 Bintang Oto Global1,3501,3501,305+40+3.05%94.34M06/05 
 Nusantara Pelabuhan444444436-12-2.63%0.50K06/05 
 Anugerah Kagum Karya50505000.00%3.20K06/05 
 Central Omega Resources170177170-2-1.16%19.31M06/05 
 Sumber Energi Andalan550590550-40-6.78%328.50K06/05 
 Perdana Bangun Pusaka2,4602,4601,975+485+24.56%53.00K06/05 
 Industri Dan Perdagangan50505000.00%140.90K06/05 
 Forza Land Indonesia50505000.00%0.80K06/05 
 Sanurhasta Mitra737472+1+1.39%1.63M06/05 
 Sariguna Primatirta456458454+2+0.44%4.01M06/05 
 PT Cahayasakti Investindo869286-4-4.44%6.51M06/05 
 PT Pelayaran Tamarin50505000.00%101.00K06/05 
 Terregra Asia126127125+1+0.80%8.21M06/05 
 Megapower Makmur141152140-3-2.08%29.05M06/05 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada50505000.00%4.20K06/05 
 Buyung Poetra Sembada240244230+6+2.56%79.89M06/05 
 Kirana Megatara460480440+6+1.32%110.80K06/05 
 Hartadinata Abadi19920019600.00%7.57M06/05 
 Integra Indocabinet765785755-5-0.65%21.69M06/05 
 Alfa Energi Investama530565515+15+2.91%5.83M06/05 
 Map Boga Adiperkasa1,4201,4301,42000.00%1.10K06/05 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia940965925+5+0.53%3.67M06/05 
 Ayana Land10411010400.00%003/08 
 Emdeki Utama21021220600.00%1.31M06/05 
 Trisula Textile134135129+4+3.08%4.05M06/05 
 Kioson Komersial845955750+80+10.46%62.94M06/05 
 Garuda Maintenance Facility118120118-1-0.84%1.38M06/05 
 Malacca Trust Wuwungan145147143+1+0.69%1.99M06/05 
 Kapuas Prima Coal185199182-1-0.54%1.28B06/05 
 Majapahit Intiora785785750+75+10.56%2.30K06/05 
 Pembangunan Perumahan202204198+3+1.51%15.80M06/05 
 Wijaya Karya Bangunan Gedung20420620200.00%9.23M06/05 
 M Cash Integrasi PT5,4755,4755,40000.00%157.80K06/05 
 Pelita Samudera244246236+6+2.52%5.35M06/05 
 Asuransi Jiwa Syariah17018016700.00%29.80K06/05 
 Campina Ice Cream232236222-2-0.85%1.04M06/05 
 Dwi Guna Laksana183184178-2-1.08%25.20K06/05 
 Jasa Armada Indonesia28228628000.00%925.20K06/05 
 Panca Budi Idaman2,0002,0101,88500.00%2.45M06/05 
 Prima Cakrawala Abadi24825024800.00%4.30K06/05 
 LCK Global Kedaton268296266+2+0.75%20.00K06/05 
 Cita Mineral2,8102,8602,800-60-2.09%209.10K06/05 
 Borneo Olah Sarana961019000.00%29.74M06/05 
 Jaya Trishindo384390380-6-1.54%70.50K06/05 
 Sky Energy12112212000.00%2.97M06/05 
 Gihon Telekom1,9001,9951,875+25+1.33%11.60K06/05 
 Indah Prakasa Sentosa1,2851,2951,27000.00%2.60K06/05 
 Tridomain Performance119121118+0+0.00%026/04 
 PT Dafam Property169170159+7+4.32%71.80K06/05 
 Bank BRISyariah2,4202,4802,280+140+6.14%103.67M06/05 
 PT Surya Pertiwi468474468-2-0.43%318.50K06/05 
 Medikaloka Hermina4,5304,6904,51000.00%831.80K06/05 
 Guna Timur Raya120130118-3-2.44%44.84M06/05 
 PT Sarimelati Kencana720725715+10+1.41%641.10K06/05 
 Sriwahana889288-2-2.22%213.50K06/05 
 Asuransi Tugu Pratama1,5601,6701,495+65+4.35%100.80K06/05 
 MNC Studios154154151+1+0.65%1.87M06/05 
 Steadfast Marine50505000.00%105.80K06/05 
 Bank Tabungan Pensiunan3,2703,3203,250+10+0.31%963.30K06/05 
 Charnic Capital26826825000.00%51.80K06/05 
 Royal Prima188199184-4-2.08%1.52M06/05 
 Skybee515250+0+0.00%014/02 
 PT Trimuda Nuansa360364356-4-1.10%595.00K06/05 
 Batavia Prosperindo Trans9910999-5-4.81%533.70K06/05 
 PT Kendaraan Terminal535540525+5+0.94%1.42M06/05 
 Jaya Sukses Makmur442448442-4-0.90%271.70K06/05 
 MAP Aktif Adiperkasa2,3902,4202,390-30-1.24%208.70K06/05 
 Transcoal Pacific7,2257,3007,025+225+3.21%8.75M06/05 
 Pollux Properti2,4802,5002,300+30+1.22%3.11M06/05 
 Mahkota740745735-5-0.67%3.58M06/05 
 NFC Indonesia2,9003,1802,820+40+1.40%276.60K06/05 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures505530505-20-3.81%20.42M06/05 
 Andira Agro50505000.00%157.90K06/05 
 Trimitra Propertindo11111610800.00%500.50K06/05 
 Madusari Murni Indah925925925+90+10.78%0.10K06/05 
 Arkadia Digital378390378-22-5.50%49.60K06/05 
 Pratama Abadi Nusa110117109-5-4.35%170.60K06/05 
 Natura City199199199+0+0.00%13.50K06/05 
 HK Metals Utama858583+2+2.41%6.37M06/05 
 Cottonindo Ariesta697166-1-1.43%1.65M06/05 
 Propertindo Mulia660705610+10+1.54%21.40K06/05 
 Satria Antaran Prima1,0851,1001,065+20+1.88%203.40K06/05 
 Super Energy1,9201,9601,920-60-3.03%0.30K06/05 
 Garudafood Putra Putri1,6251,6401,620-5-0.31%1.34M06/05 
 PT Jaya Bersama212214208+2+0.95%8.95M06/05 
 Superkrane Mitra Utama805825770+15+1.90%3.50M06/05 
 Cahayaputra Asa Keramik757975-3-3.85%3.59M06/05 
 Kota Satu545754-3-5.26%2.97M06/05 
 Yelooo Integra121139121-9-6.92%82.85M06/05 
 Shield On Service386418378-12-3.02%32.30K06/05 
 Dewata Freight1001039800.00%3.89M06/05 
 Pool Advista Finance163163121+42+34.71%3.82M06/05 
 Nusantara Voucher3,3003,3003,240+50+1.54%184.00K06/05 
 Sentral Mitra Informatika170230170-12-6.59%99.48M06/05 
 Satria Mega Kencana494500482-2-0.40%5.45M06/05 
 Urban Jakarta Propertindo464510458-28-5.69%271.20K06/05 
 Mega Perintis434438432-6-1.36%85.50K06/05 
 Phapros1,2451,2701,240+5+0.40%216.80K06/05 
 Sentra Food121124115-2-1.63%7.54M06/05 
 Estika Tata Tiara120125119-1-0.83%7.14M06/05 
 Pollux Investasi1,4001,4101,130+270+23.89%28.00K06/05 
 Citra Putra945950815+70+8.00%2.50K06/05 
 Nusantara Properti535535505+10+1.90%263.78M06/05 
 Armada Berjaya12112212100.00%4.53M06/05 
 PT Wahana Interfood248248244+2+0.81%291.00K06/05 
 Meta Epsi150155139+8+5.63%12.64M06/05 
 Capri Nusa Satu Properti50505000.00%3.10K06/05 
 Menteng Heritage Realty57585700.00%6.51M06/05 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom145156145-5-3.33%12.16M06/05 
 Hotel Fitra International129162125-5-3.73%34.01M06/05 
 Bali Bintang Sejahtera24825424600.00%346.60K06/05 
 Communication Cable Systems29229828800.00%1.12M06/05 
 Surya Fajar Capital1,3001,3001,29500.00%332.30K06/05 
 Golden Flower402420402-18-4.29%0.50K06/05 
 Bima Sakti Pertiwi848584-1-1.18%45.40K06/05 
 Darmi Bersaudara869186-6-6.52%25.24M06/05 
 Indonesian Tobacco490498488-8-1.61%1.16M06/05 
 Krida Jaringan Nusantara550590550-40-6.78%5.10K06/05 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa650665650-10-1.52%141.00K06/05 
 MNC Vision Networks24024423600.00%18.25M06/05 
 Hensel Davest150153148-2-1.32%2.42M06/05 
 Satyamitra Kemas Lestari20821020000.00%590.20K06/05 
 Inocycle180220169+11+6.51%5.80M06/05 
 Arkha Jayanti50505000.00%246.50K06/05 
 Eastparc Hotel757875-1-1.32%1.80M06/05 
 Asuransi Jiwa Sinarmas5,0005,0005,000-25-0.50%1.30K06/05 
 Fuji Finance Indonesia194202187+1+0.52%188.20K06/05 
 DMS Propertindo322322288+32+11.03%380.98M06/05 
 Kencana Energi372372348+20+5.68%3.45M06/05 
 Telefast Indonesia 2,9002,9002,350+0+0.00%019/04 
 Bhakti Agung Propertindo50505000.00%53.00K06/05 
 Gunung Raja418420392-2-0.48%13.10K06/05 
 Optima Prima805835800-15-1.83%10.68M06/05 
 Nusantara Almazia169186163-3-1.74%4.44M06/05 
 Gaya Abadi9,2009,3009,200-25-0.27%7.10K06/05 
 Trinitan119120115+2+1.71%6.62M06/05 
 Itama Ranoraya1,6401,6651,635+5+0.31%3.75M06/05 
 Digital Mediatama Maxima780805755+10+1.30%49.93M06/05 
 Ginting Jaya Energi555753+2+3.77%33.23M06/05 
 Singaraja Putra346348326+18+5.49%3.40K06/05 
 Sinergi Inti747772+2+2.78%12.03M06/05 
 Dana Brata Luhur545620464+47+9.44%2.75M06/05 
 Mulia Boga Raya1,3501,3501,34000.00%3.30K06/05 
 Palma Serasih122125121+2+1.67%16.20K06/05 
 Asia Sejahtera Mina428448422-18-4.04%6.40K06/05 
 Ifishdeco1,1351,1701,090-35-2.99%39.30K06/05 
 Repower Asia Ind50505000.00%2.60K06/05 
 Indonesia Fibreboard140140138+2+1.45%114.10K06/05 
 Uni Charm1,5801,5851,550+30+1.94%65.50K06/05 
 Putra Mandiri Jembar12412512300.00%786.70K06/05 
 Galva Technologies312312308+4+1.30%7.30K06/05 
 Tourindo Guide474846-1-2.08%42.90K06/05 
 Cisadane Sawit Raya302312300-6-1.95%793.40K06/05 
 Bank Amar Indonesia274282274-2-0.72%1.61M06/05 
 Ashmore Asset4,0004,1303,900-130-3.15%2.93M06/05 
 Royalindo Investa168184168-12-6.67%1.33M06/05 
 Perintis Triniti16716916400.00%1.53M06/05 
 Diamond Food905905900+5+0.56%10.10K06/05 
 Putra Rajawali Kencana105.00110.00105.00-2.00-1.87%363.81M06/05 
 Pratama Widya1,215.001,225.001,205.00+5.00+0.41%448.50K06/05 
 Lancartama Sejati54.0055.0053.000.000.00%3.96M06/05 
 Era Mandiri Cemerlang Tbk PT115.00119.00114.00-3.00-2.54%12.01M06/05 
 Agro Yasa Lestari PT Tbk83.0087.0082.00-3.00-3.49%5.70M06/05 
 Diamond Citra50.0050.0050.000.000.00%119.10K06/05 
 Andalan Sakti54.0057.0054.00-1.00-1.82%3.30M06/05 
 Batulicin Nusantara304.00306.00304.00-2.00-0.65%2.30K06/05 
 Esta Multi Usaha104.00116.00104.00-2.00-1.89%0.90K06/05 
 Makmur Berkah286.00288.00286.000.000.00%2.47M06/05 
 Metro Health316.00316.00308.00+2.00+0.64%276.72M06/05 
 Saraswanti Anugerah705.00720.00585.00+120.00+20.51%68.49M06/05 
 Cahaya Bintang140.00179.00140.000.000.00%016/04 
 Cipta Selera2,100.002,100.002,100.000.000.00%004/05 
 Aesler Gr150.00150.00148.000.000.00%1.30K06/05 
 Sejahtera Bintang51.0052.0051.00-1.00-1.92%76.00M06/05 
 Karya Bersama50.0050.0050.000.000.00%1.60M06/05 
 Bumi Benowo58.0060.0055.00+2.00+3.57%11.64M06/05 
 Bhakti Multi Artha580.00585.00565.00+5.00+0.87%168.75M06/05 
 Cashlez World324.00328.00312.00+4.00+1.25%3.85M06/05 
 Indosterling2,380.002,380.001,910.00+0.00+0.00%008/01 
 Megalestari Epack51.0051.0050.000.000.00%1.95M06/05 
 Pradiksi Gunatama216.00230.00214.00-14.00-6.09%48.50K06/05 
 Boston Furniture100.00100.00100.00+0.00+0.00%1.80K06/05 
 Pakuan488.00488.00470.000.000.00%5.90K06/05 
 Prima Globalindo70.0073.0068.00+1.00+1.45%24.03M06/05 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%1.00K06/05 
 Sunindo Adipersada184.00185.00181.00+1.00+0.55%3.59M06/05 
 Sumber Global258.00258.00252.00+2.00+0.78%213.20K06/05 
 Transkon Jaya173.00173.00161.00+2.00+1.17%170.70K06/05 
 Pinago Utama1,430.001,430.001,420.00+10.00+0.70%15.00K06/05 
 Puri Global Sukses354.00354.00354.000.000.00%005/05 
 Soho Global5,250.005,500.004,800.00+490.00+10.29%172.70K06/05 
 Selaras Citra248.00250.00244.00-2.00-0.80%954.80K06/05 
 Bank Bisnis2,700.002,770.002,590.00+100.00+3.85%37.20K06/05 
 Kurniamitra Duta500.00500.00466.00+10.00+2.04%4.30K06/05 
 Grand House2,330.002,370.002,320.000.000.00%696.80K06/05 
 Rockfields Prop615.00615.00575.000.000.00%1.10K06/05 
 Planet Properindo33.0034.0033.00-1.00-2.94%4.37M06/05 
 Morenzo Abadi51.0052.0050.000.000.00%7.27M06/05 
 Djasa Ubersakti Tbk1,900.001,915.001,835.00+65.00+3.54%11.20K06/05 
 Trimitra Prawara111.00111.00106.00+2.00+1.83%159.10K06/05 
 Victoria Care354.00362.00354.00-4.00-1.12%3.63M06/05 
 Panca Mitra386.00408.00376.00-18.00-4.46%16.67M06/05 
 FAP Agri Tbk PT2,620.002,620.002,600.000.000.00%005/05 
 Bank Net Indonesia Syariah Tbk PT3,360.003,390.003,290.00+20.00+0.60%32.02M06/05 
 Diagnos Laboratorium Utama PT Tbk640.00640.00610.00+20.00+3.23%31.47M06/05 
 Widodo Makmur Unggas Tbk PT204.00208.00202.00+2.00+0.99%22.53M06/05 
 Ulima Nitra PT107.00109.00107.00-1.00-0.93%6.50M06/05 
 Berkah Beton Sadaya Tbk PT410.00424.00406.00+2.00+0.49%143.70K06/05 
 Sunter Lakeside Hotel Tbk PT800.00870.00790.00-45.00-5.33%14.25M06/05 
 Zyrexindo Mandiri Buana PT Tbk488.00515.00482.00+6.00+1.24%6.23M06/05 
 Imago Mulia Persada Tbk PT106.00106.00100.00+3.00+2.91%1.28M06/05 
 Fimperkasa Utama Tbk PT62.0069.0058.00-1.00-1.59%6.58M06/05 
 Triputra Agro Persada Tbk PT720.00740.00715.00-20.00-2.70%130.34M06/05 
 Nusa Palapa Gemilang PT Tbk117.00120.00115.00-1.00-0.85%3.75M06/05 
 Lima Dua Lima Tiga PT112.00121.00110.00+2.00+1.82%241.51M06/05 

決算カレンダー

会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
2021年5月7日 金曜日
Mayora Indah (MYOR) 36.8 /  -- 7,335.4B /  6,195B 59,026.97B
Visi Media Asia (VIVA) 10.73 /  -- 540.3B /  -- 1,004.32B
Intraco Penta (INTA) -- /  -- -- /  -- 545.06B
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する