インドネシア株式

インドネシアでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
Harta Aman Pratama	43	44	40	0	0.00%	21.42M	13:58:54
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	530	535	496	+20	+3.92%	583.3K	13:59:50
Austindo Nusantara Jaya	1,280	1,295	1,270	+10	+0.79%	21.6K	13:30:28
Bank Bumi Arta	645	695	625	-25	-3.73%	479.9K	13:58:36
Bank Maspion Indonesia	418	418	398	+18	+4.50%	21.8K	13:55:37
Bank Ocbc Nisp	1,160	1,170	1,145	-5	-0.43%	1.57M	13:57:45
Bank Of India Indonesia	8,075	8,100	6,800	0	0.00%	0	20/10
Bank Qnb Indonesia	45	45	43	0	0.00%	46K	13:45:28
Bayu Buana	1,205	1,235	1,200	-5	-0.41%	5.1K	13:06:51
Buana Finance	635	635	595	+25	+4.10%	76.2K	11:01:14
Delta Djakarta	1,695	1,700	1,665	+25	+1.50%	12K	13:48:38
Destinasi Tirta	318	318	298	-2	-0.63%	800	12:54:54
Elang Mahkota	312	320	290	+16	+5.41%	19.68M	13:58:52
Enseval Putra	2,410	2,440	2,300	+40	+1.69%	21.7K	13:14:47
Equity Dev Inv	70	76	69	-2	-2.78%	4.81M	13:59:38
Eratex Djaja	126	131	122	-5	-3.82%	647.8K	13:54:19
Ever Shine Textile	107	107	98	+2	+1.90%	1.39M	13:56:21
Fast Food Indonesia	338	346	314	+8	+2.42%	1.44M	13:59:20
Fks Multi Agro	472	478	452	-4	-0.84%	14.6K	13:31:24
Golden Energy Mines	7,275	7,325	7,125	+125	+1.75%	63.9K	13:57:14
Indo Kordsa	4,600	4,650	4,490	+70	+1.55%	2.6K	12:50:20
Indo Straits	191	198	185	0	0.00%	248.4K	13:45:21
Indorama Synthetics	2,530	2,700	2,530	-180	-6.64%	85.2K	13:59:53
Kabelindo Murni	340	346	328	0	0.00%	77K	13:02:50
Kedaung Indah Can	197	204	190	-7	-3.43%	1.47M	13:56:27
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	376	386	344	+14	+3.87%	948.7K	13:59:19
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	17,725	18,300	17,700	-675	-3.67%	36.4K	11:15:26
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	254	268	250	-14	-5.22%	475.2K	13:59:46
PT Temas Tbk	117	119	111	-2	-1.68%	11.51M	13:57:57
Pelayaran Nelly	168	175	165	-5	-2.89%	105.2K	13:55:48
Pikko Land Development	30	31	28	0	0.00%	8.18M	13:59:20
Pioneerindo Gourmet	2,350	2,690	2,350	-170	-6.75%	287.6K	13:57:14
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0.00%	0	31/08
Prasidha Aneka Niaga	81	83	77	-1	-1.22%	2.06M	13:57:55
Provident Agro	216	218	206	-2	-0.92%	25.5K	13:36:16
Pudjiadi & Sons	444	498	444	-32	-6.72%	247.8K	13:59:24
Reliance Securities	486	486	466	+30	+6.58%	800	12:08:11
Ricky Putra Globalindo	57	60	57	-2	-3.39%	211K	13:02:10
Rig Tenders	580	585	580	-20	-3.33%	21.9K	13:06:47
Samudera Indonesia	354	356	330	0	0.00%	35.57M	13:59:54
Sekar Bumi	482	492	478	-2	-0.41%	25.6K	13:43:59
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,290	2,380	2,010	+130	+6.02%	13.9K	13:48:53
Supreme Cable	2,600	2,600	2,500	+70	+2.77%	44.4K	13:59:50
Sunson Textile	334	342	324	-8	-2.34%	10.4K	13:35:51
Surya Toto Indonesia	234	234	230	0	0.00%	200.5K	13:54:53
Suryamas Dutamakmur	402	422	390	-16	-3.83%	1.8K	13:48:50
Tifico Fiber Indonesia	2,000	2,000	1,700	0	0.00%	0	15/10
Tigaraksa Satria	5,025	5,100	4,810	-125	-2.43%	300	13:15:11
Trans Power Marine	336	336	336	-24	-6.67%	2.01M	13:58:57
Trias Sentosa	480	492	480	-12	-2.44%	5.2K	13:56:20
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,670	2,670	2,570	+70	+2.69%	1.43M	13:59:13
Aspirasi Hidup Indonesia Tbk PT	334	334	322	+10	+3.09%	22.99M	13:59:59
Acset Indonusa	73	73	73	0	0.00%	63.4K	13:55:01
Alamtri Resources Indonesia Tbk PT	2,450	2,480	2,400	+50	+2.08%	28.79M	13:59:59
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	492	492	474	+6	+1.23%	4.52M	13:57:03
Adira Dinamika	7,825	7,900	7,775	+25	+0.32%	1.5M	13:59:53
Agung Podomoro	84	85	79	+3	+3.70%	17.88M	13:58:33
Akasha Wira	30,900	32,100	30,600	-2,000	-6.08%	82.1K	13:58:16
Artha Mahiya Investama Tbk PT	490	605	484	-30	-5.77%	2.33M	13:58:48
Akr Corporindo	1,365	1,375	1,350	-10	-0.73%	9.23M	13:59:50
Alam Sutera Realty	98	100	95	+2	+2.08%	1.71M	13:58:41
Alkindo Naratama	1,395	1,470	1,315	+10	+0.72%	63.1K	13:41:00
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	90	90	80	+4	+4.65%	4.74M	13:59:15
Antam	2,610	2,630	2,540	-10	-0.38%	51.28M	13:59:59
Apexindo Pratama Duta	140	143	134	+1	+0.72%	2.09M	13:58:30
Arita Prima Indonesia	177	178	173	+4	+2.31%	7.9K	13:59:35
Arthavest	2,610	2,610	2,610	-10	-0.38%	400	13:30:16
Arwana Citramulia	498	498	492	-2	-0.40%	1.29M	13:55:36
Asuransi Dayin Mitra	488	490	488	-2	-0.41%	1.1K	13:40:27
Multi Artha Guna	378	384	378	-2	-0.53%	3K	13:34:04
Asuransi Ramayana	197	197	195	0	0.00%	6.2K	12:59:19
Asahimas Flat Glass	3,100	3,180	3,060	+100	+3.33%	53.6K	13:18:37
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	266	278	256	-8	-2.92%	152.9K	13:39:54
Astra Agro Lestari	9,500	9,750	9,425	-125	-1.30%	1.35M	13:59:56
Astra Graphia	2,400	2,430	2,360	+20	+0.84%	1.12M	13:59:46
Astra International	4,830	4,850	4,740	+30	+0.63%	12.3M	13:59:51
Astra Otoparts	3,300	3,320	3,230	+20	+0.61%	758.4K	13:59:37
Asuransi Kresna Mitra	23	26	23	-1	-4.17%	95.29M	13:59:53
Atlas Resources	498	530	470	+44	+9.69%	1.2M	13:55:30
Bakrie & Brothers	45	46	39	+4	+9.76%	730.95M	13:59:57
Bakrie Sumatera	250	260	226	+10	+4.17%	1.35M	13:57:58
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	21	21	19	+1	+5.00%	93.69M	13:59:59
Bank Artha Graha	111	114	106	0	0.00%	2.43M	13:58:15
Bank Negar	3,330	3,350	3,270	+10	+0.30%	21.14M	13:59:50
Bank Bukopin	35	35	33	0	0.00%	30.58M	13:59:59
Bank Capital Indonesia	87	87	84	+1	+1.16%	867.2K	13:36:42
Bank Danamon	4,750	4,870	4,710	-120	-2.46%	1.14M	13:57:32
Bank Woori Indonesia	174	176	170	+1	+0.58%	339.8K	13:56:54
Bank Mnc Internasional	22	22	21	0	0.00%	13.02M	13:56:39
Bank Ina Perdana	3,750	3,770	3,680	-200	-5.06%	105.4K	13:55:06
Bank Maybank Indonesia	169	170	164	+2	+1.20%	366.6K	13:58:38
Bank Mandiri Persero	3,720	3,740	3,690	0	0.00%	62.85M	13:59:55
Bank Mayapada	168	171	163	-4	-2.33%	355K	13:56:42
Bank Mega	1,905	1,920	1,850	-15	-0.78%	15.5K	13:59:45
Bank Mestika Dharma	2,050	2,050	2,050	+70	+3.54%	1.2K	11:03:57
Bank Nationalnobu	394	398	380	+4	+1.03%	3.33M	13:56:35
Bank Pembangunan	720	725	710	0	0.00%	752.4K	13:59:36
Bank Pan Indonesia	730	735	730	-10	-1.35%	813.8K	13:59:50
Bank Panin Syariah	37	37	35	0	0.00%	2.69M	13:48:45
Bank Pembangunan Timur	496	496	490	+2	+0.40%	3.61M	13:59:54
Bank Permata	1,480	1,485	1,425	+45	+3.14%	14.7K	13:51:02
Bank Pembangunan	27	27	25	+2	+8.00%	48.66M	13:59:59
Bank Rakyat Persero	2,800	2,820	2,770	0	0.00%	90.85M	13:59:55
Bank Sinarmas	795	810	715	+30	+3.92%	61.1K	13:59:10
Bank Tabungan Negara	900	910	890	0	0.00%	7.13M	13:57:52
Bank Tabungan	2,410	2,410	2,400	+10	+0.42%	7.9K	13:32:57
Bank Victoria	71	74	69	0	0.00%	116.7K	13:45:31
Bank Windu	58	58	55	+2	+3.57%	1.44M	13:59:20
Baramulti Suksessarana	5,125	5,175	5,050	0	0.00%	612.5K	13:59:10
Barito Pacific	1,110	1,135	1,000	+40	+3.74%	109.39M	13:59:57
Bayan Resources	9,000	9,200	8,725	-150	-1.64%	740.9K	13:59:46
Bekasi Asri Pemula	86	88	80	+2	+2.38%	3.34M	13:59:36
Bekasi Fajar	100	101	93	+1	+1.01%	15.03M	13:57:19
Astrindo Nusantara Infrasruktur Tbk PT	80	82	73	+4	+5.26%	274.61M	13:59:52
Berlina	510	530	484	-10	-1.92%	752.4K	13:53:13
Betonjaya Manunggal	342	346	334	-8	-2.29%	13K	13:39:40
BFI Finance	760	765	730	+15	+2.01%	4.83M	13:59:59
Bhuwanatala Indah	55	56	51	+1	+1.85%	13.42M	13:59:02
Bisi International	610	630	610	-45	-6.87%	555.9K	13:52:02
Bank Central Asia	5,025	5,100	4,970	+45	+0.90%	119.08M	13:59:56
Bank Rakyat	110	112	106	+2	+1.85%	1.08M	13:52:57
Buana Listya Tama	246	254	220	+18	+7.89%	148.35M	13:59:59
Budi Starch & Sweetener	210	210	206	0	0.00%	82.8K	13:18:14
Bukit Darmo	139	142	126	+4	+2.96%	1.5M	13:59:37
Bukit Uluwatu Villa	294	294	294	-20	-6.37%	57.27M	13:59:57
Bumi Citra Permai	50	50	47	0	0.00%	650.1K	13:37:24
Bumi Resources Min	348	354	310	+16	+4.82%	306.2M	13:59:59
Bumi Resources	128	131	117	+9	+7.56%	2.32B	13:59:59
Bumi Serpong Damai	490	498	476	+6	+1.24%	11.01M	13:59:54
Bumi Teknokultura	11	11	10	+1	+10.00%	149.01M	13:58:03
Eagle High	82	83	72	+5	+6.49%	53.15M	13:59:36
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,800	1,830	1,800	-30	-1.64%	229K	13:07:17
Catur Sentosa	276	276	264	+12	+4.55%	11K	12:34:29
Central Proteina	32	32	30	0	0.00%	10.18M	13:59:59
Centratama Telekom	68	68	64	0	0.00%	1.9M	13:50:51
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	510	520	474	0	0.00%	0	15/10
Chandra Asri Petro	1,365	1,390	1,215	+85	+6.64%	179.36M	13:59:55
Charoen Pokphand Indonesia	2,500	2,610	2,480	-50	-1.96%	17.48M	13:59:24
Ciputra Dev	555	575	540	-15	-2.63%	5.65M	13:59:49
Citatah	71	72	66	+1	+1.43%	2.99M	13:59:25
Citra Marga	1,300	1,300	1,285	0	0.00%	19.2K	13:23:02
Clipan Finance	332	334	320	0	0.00%	676.9K	13:48:09
Colorpak Indonesia	1,585	1,630	1,575	+15	+0.96%	193.8K	13:58:45
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	236	240	206	+22	+10.28%	516.4M	13:59:59
Darya-Varia	1,565	1,570	1,560	-5	-0.32%	2.2K	13:32:45
PT BUMA Internasional Grup Tbk	146	148	142	-4	-2.67%	1.96M	13:58:28
Dharma Samudera	71	72	66	+1	+1.43%	1.26M	13:58:38
Dharma Satya	1,445	1,515	1,445	-105	-6.77%	4.18M	13:59:50
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	115	118	114	-3	-2.54%	79K	13:35:08
Duta Pertiwi	4,440	4,510	4,440	-260	-5.53%	1.5K	13:49:00
Dyandra Media	68	69	64	0	0.00%	3.13M	13:58:22
Ekadharma	316	320	304	+8	+2.60%	496.3K	13:59:49
Electronic City Ind	146	149	133	+4	+2.82%	1.23M	13:59:16
Elnusa	620	635	615	-5	-0.80%	9.77M	13:58:50
Energi Mega Persada	630	645	580	+10	+1.61%	171.02M	13:59:59
Erajaya Swasembada	510	520	476	+28	+5.81%	47.37M	13:59:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	11	12	10	0	0.00%	52.14M	13:59:58
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	73	73	66	+3	+4.29%	2.89M	13:37:11
Fortune Indonesia	78	81	72	+1	+1.30%	251.65M	13:59:49
Fortune Mate	238	248	222	+8	+3.48%	19.1K	13:34:03
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,110	1,120	1,060	+25	+2.30%	3.87M	13:59:14
Garda Tujuh Buana	160	165	158	-5	-3.03%	57.4K	13:55:01
Garuda Indonesia	39	39	39	0	0.00%	11M	13:55:01
Gema Grahasarana	71	71	64	+3	+4.41%	991.2K	13:50:54
Global Mediacom	56	56	52	+1	+1.82%	23.01M	13:59:58
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	2,750	2,800	2,600	0	0.00%	283.1K	13:54:22
Visi Telekomunikasi	246	246	234	+6	+2.50%	115K	13:44:19
Gowa Makassar	850	895	830	-5	-0.58%	17.7K	13:50:31
Gozco Plantations	118	123	104	+11	+10.28%	11.9M	13:59:13
Graha Layar Prima	2,890	3,000	2,880	-200	-6.47%	1.7K	13:27:17
Greenwood Sejahtera	126	128	121	+4	+3.28%	85.4K	13:44:46
Gudang Garam	16,325	16,625	16,100	-75	-0.46%	352.3K	13:52:12
Gunawan Dianjaya Steel	84	84	80	-1	-1.18%	818.6K	13:45:23
Harum Energy	710	710	680	+30	+4.41%	6.47M	13:58:24
DFI Retail Nusantara Tbk Pt	300	300	282	+6	+2.04%	61.3K	13:45:56
Hexindo Adiperkasa	2,990	3,040	2,950	0	0.00%	188.3K	13:58:01
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	640	650	605	-10	-1.54%	3.8K	13:55:53
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	79	80	72	+2	+2.60%	133.5M	13:59:53
Indah Kiat Pulp & Paper	6,700	6,775	6,375	+125	+1.90%	2.74M	13:59:59
Indal Aluminium	115	121	108	-1	-0.86%	113.7K	13:54:29
Indika Energy	1,935	1,950	1,735	+155	+8.71%	15.4M	13:59:37
Indo Acidatama	105	106	93	+6	+6.06%	128.72M	13:59:16
Indo Tambangraya	24,825	25,100	24,575	-75	-0.30%	619.9K	13:59:50
Indocement Tunggal	5,550	5,725	5,525	-25	-0.45%	509.7K	13:59:57
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	5,625	5,675	5,500	+150	+2.74%	7.33M	13:59:50
Indofood	6,475	6,500	6,325	+75	+1.17%	1.57M	13:58:31
Indomobil Multi Jasa	137	139	133	+1	+0.74%	338.9K	13:44:22
Indomobil Sukses	730	770	725	-15	-2.01%	21.3K	13:49:27
Indopoly Swakarsa	103	106	102	+1	+0.98%	120.7K	13:55:27
Indoritel Makmur	9,700	9,925	9,700	-225	-2.27%	1K	13:15:05
Indosat	1,395	1,425	1,280	+30	+2.20%	133.98M	13:59:57
Indospring	226	232	214	+4	+1.80%	327.5K	13:59:58
Jamu dan Farmasi Sido	330	338	324	+6	+1.85%	25.65M	13:59:53
Intanwijaya	775	820	760	-5	-0.64%	89.6K	13:24:24
Intermedia Capital	77	78	69	+5	+6.94%	34.73M	13:59:48
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	20	20	18	+1	+5.26%	21.3M	13:59:59
Intiland Development	101	103	99	0	0.00%	4.8M	13:59:23
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	77	80	75	-3	-3.75%	4.54M	13:59:51
J Resources	408	412	378	+16	+4.08%	47.83M	13:59:59
Jaya Agra Wattie	104	112	101	+3	+2.97%	2.62M	13:58:38
Japfa Comfeed Indonesia	1,745	1,755	1,710	+5	+0.29%	6.32M	13:59:56
Jasa Marga	2,860	2,870	2,820	+40	+1.42%	3.93M	13:59:30
Jasuindo Tiga Perkasa	535	540	530	-5	-0.93%	216.3K	13:21:35
Jaya Konstruksi	79	83	77	+2	+2.60%	4.97M	13:58:59
Jaya Real Property	1,155	1,220	1,150	-25	-2.12%	501.2K	13:51:58
Jembo Cable Company	640	640	635	+15	+2.40%	1.5K	13:38:31
Jakarta Int Hotels & Dev	344	376	302	+42	+13.91%	5.82M	13:59:16
Kawasan Jababeka	115	117	104	+7	+6.48%	75.17M	13:59:45
Kalbe Farma	715	735	715	-15	-2.05%	19.18M	13:59:51
Kedawung Setia	446	446	442	+4	+0.90%	2.3K	11:50:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	340	344	326	+2	+0.59%	355.9K	13:59:36
Kmi Wire And Cable	330	338	324	-6	-1.79%	346.2K	13:31:48
Kobexindo Tractors	139	142	136	+1	+0.72%	226.1K	13:50:27
Krakatau Steel Persero	165	165	159	+5	+3.13%	2.4M	13:59:04
Quantum Clovera Investama Tbk PT	16	16	14	+1	+6.67%	37.18M	13:59:59
Langgeng Makmur	143	147	143	-2	-1.38%	24.5K	13:53:16
Lautan Luas	885	895	850	+5	+0.57%	49.2K	13:53:29
Leyand International	49	51	48	-2	-3.92%	21.7M	13:56:05
Lippo Cikarang	454	484	454	-34	-6.97%	2.65M	13:57:37
Lippo General Insurance	600	620	595	0	0.00%	1K	12:58:31
Lippo Karawaci	43	44	41	+2	+4.88%	43.94M	13:59:54
Lenox Pasifik Investama Tbk PT	54	55	49	+2	+3.85%	412.7K	13:41:32
Logindo Samudramakmur	72	77	65	+3	+4.35%	15.78M	13:55:13
Perusahaan Perkebunan	1,445	1,490	1,435	+25	+1.76%	10.96M	13:59:39
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	575	580	560	0	0.00%	137.4K	13:50:04
Mandom Indonesia	2,470	2,470	2,460	0	0.00%	0	29/10
Martina Berto	107	117	104	0	0.00%	842.4K	13:45:17
Mds Retailing Tbk	1,620	1,625	1,580	+25	+1.57%	802.2K	13:58:11
Matahari Putra Prima	32	34	32	-2	-5.88%	70.04M	13:59:47
Mayora Indah	1,350	1,365	1,330	0	0.00%	1.5M	13:58:22
Medco Energi	1,375	1,390	1,360	-15	-1.08%	18.64M	13:59:59
Media Nusantara Citra	82	82	77	0	0.00%	52.46M	13:59:58
Megapolitan Dev	56	56	52	+2	+3.70%	459.7K	13:49:01
Metrodata Electronics	442	444	436	-2	-0.45%	472.4K	13:59:05
Metropolitan Land	650	660	650	-20	-2.99%	72.9K	12:26:26
Midi Utama Indonesia	260	264	252	+2	+0.78%	3.06M	13:59:54
Millennium Pharma	196	197	195	-2	-1.01%	64K	13:26:03
Minna Padi Investama	29	30	27	+1	+3.57%	57.76M	13:57:39
Mitra Adiperkasa	1,215	1,220	1,150	-20	-1.62%	5.34M	13:59:29
Mitra Int	21	23	19	+2	+10.53%	67.32M	13:59:47
Mitra Investindo	230	238	210	+6	+2.68%	4.02M	13:59:46
Mitra Pinasthika	1,045	1,050	1,015	+25	+2.45%	7.54M	13:59:54
Mitrabahtera Segara	3,840	3,900	3,710	+40	+1.05%	168.8K	13:59:38
Mnc Investama	15	16	15	-1	-6.25%	5.24M	13:58:49
Mnc Kapital Ind	19	19	18	0	0.00%	11.77M	13:59:12
MNC Tourism	27	27	25	+1	+3.85%	113.8M	13:59:58
Mnc Sky Vision	32	32	30	0	0.00%	2.36M	13:54:48
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	33	34	32	-1	-2.94%	2.54M	13:59:35
Mulia Industrindo	183	183	177	+1	+0.55%	76K	13:48:31
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,125	6,125	6,025	-25	-0.41%	10.8K	13:52:23
Multi Indocitra	482	482	464	-4	-0.82%	5.1K	13:13:47
Multi Prima Sejahtera	448	454	446	+8	+1.82%	203.8K	13:52:16
Multipolar	58	58	54	0	0.00%	9.01M	13:55:53
Multipolar Technology	444	456	430	-18	-3.90%	1.69M	13:59:50
Mustika Ratu	392	398	386	+6	+1.55%	21.6K	13:40:34
Nippon	500	510	496	0	0.00%	536.1K	13:59:16
City Retail Developments Tbk PT	132	140	126	+1	+0.76%	233.4K	13:43:32
Nusa Konstruksi	135	137	133	-1	-0.74%	1.02M	13:59:55
Nusa Raya Cipta	412	418	388	+10	+2.49%	1.08M	13:56:05
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,380	1,390	1,305	+60	+4.55%	39.57M	13:59:55
Pembangunan Jaya Ancol	408	408	406	+2	+0.49%	2.4K	12:02:35
Pacific Strategic	418	436	410	-22	-5.00%	535.1K	13:44:45
Pakuwon Jati	276	282	272	-6	-2.13%	22.3M	13:59:31
Pan Brothers	22	24	20	+1	+4.76%	20.62M	13:56:04
Panin Financial	166	167	160	+4	+2.47%	18.63M	13:58:21
Paninvest	560	560	550	+10	+1.82%	68.3K	13:57:15
Panin Sekuritas	1,560	1,570	1,520	0	0.00%	47K	13:59:21
Panorama Sentrawisata	332	336	328	-2	-0.60%	31K	13:27:10
Weha Transportasi	90	91	86	0	0.00%	535.2K	13:59:56
Pelangi Indah Canindo	118	118	108	+2	+1.72%	736.8K	13:58:55
Pelat Timah Nusantara	143	149	137	0	0.00%	3.7M	13:59:36
Pelayaran Nasional	93	94	89	+2	+2.20%	777.9K	13:55:20
Perdana Gapura Prima	89	93	88	-1	-1.11%	83.41M	13:59:44
Paragon Karya Perkasa Tbk PT	6,525	6,600	6,025	+50	+0.77%	2.51M	13:59:55
Petrosea	2,490	2,560	2,160	+170	+7.33%	62.64M	13:59:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	187	192	179	-5	-2.60%	336K	13:50:06
Pembangunan Perumahan	161	167	158	0	0.00%	0	02/10
Pudjiadi Prestige	194	202	193	-3	-1.52%	3K	13:38:16
Pyridam Farma	132	135	124	-1	-0.75%	15.74M	13:59:37
Radiant Utama	182	183	179	-1	-0.55%	40.9K	13:23:41
Ramayana Lestari	368	370	364	0	0.00%	1.19M	13:56:02
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	70	71	64	+4	+6.06%	154.24M	13:59:58
Resource Alam Indonesia	290	290	282	0	0.00%	690.9K	13:59:31
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	42	44	41	-2	-4.55%	9.24M	13:59:45
Rukun Raharja	414	422	368	+20	+5.08%	52.55M	13:59:57
Salim Ivomas Pratama	545	550	525	+45	+9.00%	15.25M	13:58:24
Samindo Resources	995	1,020	965	+35	+3.65%	38K	13:57:54
Prime Agri Resources Tbk PT	4,300	4,380	4,120	-90	-2.05%	2.9K	13:59:52
Sarana Meditama	244	250	242	-14	-5.43%	258.5K	13:51:33
Sarana Menara Nusantara	360	368	354	-6	-1.64%	43.38M	13:59:46
Saranacentral Bajatama	157	160	142	+5	+3.29%	1.69M	13:59:57
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,620	1,645	1,585	+5	+0.31%	588K	13:59:49
Sat Nusapersada	342	360	342	-24	-6.56%	1.43M	13:56:17
Sawit Sumbermas Sarana	945	1,015	945	-40	-4.06%	5.61M	13:59:08
Sejahteraraya	10,400	10,700	10,225	-450	-4.15%	4.7K	13:55:37
Selamat Sempurna	1,595	1,620	1,575	+25	+1.59%	2.38M	13:59:44
Semen Baturaja Persero	121	123	117	+1	+0.83%	1.22M	13:52:13
Semen Indonesia Persero	1,400	1,440	1,375	+65	+4.87%	14.07M	13:59:57
Sentul City	40	40	36	+2	+5.26%	100.28M	13:59:59
Siantar Top	8,150	8,425	7,725	+450	+5.84%	800	13:22:59
Sidomulyo Selaras	54	55	50	+1	+1.89%	2.23M	13:48:03
PT Sreeya Sewu	580	585	570	-25	-4.13%	13.9K	13:55:15
Siloam International	1,840	1,890	1,830	-40	-2.13%	765.2K	13:59:28
Sinar Mas Multiartha	20,525	20,525	19,800	0	0.00%	0	30/10
Slj Global	60	62	58	-2	-3.23%	8.97M	13:57:35
Sinar Mas Agro Resources and Technology Tbk PT	6,800	7,000	6,550	+375	+5.84%	97.3K	13:58:45
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	185	190	180	0	0.00%	38.7K	13:38:59
PT Buana Artha Anugerah Tbk	320	324	288	+12	+3.90%	63.4K	12:53:54
Steel Pipe Ind	418	428	412	-6	-1.42%	5.86M	13:58:57
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	930	950	905	+15	+1.64%	25.3M	13:59:50
Summarecon Agung	252	254	240	+6	+2.44%	15.62M	13:59:45
Suparma	143	144	141	-1	-0.69%	82.6K	13:53:05
Supra Boga Lestari	520	550	476	+15	+2.97%	10.6K	13:51:52
Surya Citra Media	136	138	129	+6	+4.62%	58.48M	13:57:51
ESSA Industries Indonesia Tbk PT	525	530	492	+25	+5.00%	61.15M	13:59:59
Surya Semesta	1,155	1,165	1,050	+60	+5.48%	6.19M	13:59:10
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	3,170	3,230	3,100	-70	-2.16%	33.09M	13:59:59
Telkom Indonesia	1,945	1,995	1,935	-35	-1.77%	100.88M	13:59:56
Tempo Inti Media	173	177	173	-13	-6.99%	67.51M	13:59:57
Tempo Scan Pacific	2,320	2,340	2,290	-90	-3.73%	381.4K	13:58:38
Tifa Finance	276	282	266	-8	-2.82%	161.5K	13:35:18
FKS Food Sejahtera Tbk PT	93	95	90	-1	-1.06%	1.37M	13:45:04
Timah Tbk	3,710	3,750	3,630	+50	+1.37%	26.96M	13:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	6,300	6,350	6,075	+75	+1.20%	883.4K	13:59:50
TBS Energi Utama Tbk PT	394	406	370	-2	-0.51%	44.74M	13:59:59
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,425	1,430	1,390	-15	-1.04%	568.7K	13:58:32
Tower Bersama	1,000	1,005	975	-10	-0.99%	213.2K	13:58:37
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	610	625	605	-5	-0.81%	63.9K	13:40:27
Trisula International	154	160	149	-1	-0.65%	26.7K	13:43:22
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	595	620	570	-10	-1.65%	5.9K	13:22:10
Tunas Baru Lampung	515	530	510	0	0.00%	1.22M	13:56:26
Ultrajaya Milk	2,110	2,110	2,080	0	0.00%	4.05M	13:57:58
Unilever Indonesia	1,400	1,415	1,390	+10	+0.72%	22.6M	13:59:39
United Tractors	24,025	24,425	23,850	-175	-0.72%	680.4K	13:59:42
Vale Indonesia	3,400	3,450	3,280	-20	-0.58%	5.84M	13:59:52
PT Mizuho Leasing Indonesia Tbk	73	78	69	+4	+5.80%	546.5K	13:57:12
Victoria Investama	140	140	136	-1	-0.71%	18.4K	13:57:58
Visi Media Asia	31	34	26	+4	+14.81%	87.69M	13:59:59
Voksel Electric	204	216	199	0	0.00%	140.9K	13:22:47
Wahana Ottomitra	270	280	270	-2	-0.74%	274.1K	13:59:14
Wahana Pronatural	156	167	148	-3	-1.89%	679.5K	13:51:08
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	59	61	58	-2	-3.28%	2.63M	13:59:11
Wilmar Cahaya Ind	2,220	2,220	2,190	+20	+0.91%	3.1K	13:05:12
Wintermar	545	550	535	+5	+0.93%	786.5K	13:39:40
Wismilak Inti Makmur	1,520	1,535	1,480	-10	-0.65%	809.1K	13:56:23
XL Axiata	1,705	1,730	1,660	-15	-0.87%	4.48M	13:59:43
Yanaprima Hastapersada	920	985	920	-65	-6.60%	119.7K	13:56:25
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,300	1,310	1,295	-20	-1.52%	1.2K	13:14:26
Eka Sari Lorena	198	204	188	+5	+2.59%	55.3K	13:45:51
Indonesian Paradise	690	695	630	0	0.00%	0	30/10
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	14,000	14,000	13,825	+25	+0.18%	18.1K	13:25:55
Asuransi Bina Dana Arta	4,990	5,475	4,970	+20	+0.40%	10.5K	13:48:35
Woori Finance Indonesia Tbk PT	244	248	230	0	0.00%	67.6K	12:54:51
Lion Metal Works	246	250	234	-4	-1.60%	139.4K	13:44:39
Sumi Indo Kabel	496	505	494	-9	-1.78%	50.7K	13:59:48
Dian Swastatika	710	720	625	+40	+5.97%	86.7M	13:59:59
Asuransi Bintang	422	452	408	-16	-3.65%	222.4K	13:57:31
Chitose Internasional	170	175	165	-3	-1.73%	284.2K	13:44:45
Link Net	1,065	1,120	1,065	-80	-6.99%	61.1K	13:51:09
Soechi Lines	456	466	422	+30	+7.04%	8.66M	13:59:47
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	52	53	49	+2	+4.00%	3.16M	13:59:50
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,080	1,120	1,010	+15	+1.41%	7.2K	13:51:04
Hanjaya Mandala Sampoerna Tbk PT	655	665	645	-10	-1.50%	4M	13:59:01
Goodyear Indonesia	1,080	1,080	1,060	+15	+1.41%	1.1K	12:49:25
Asuransi Jasa Tania	152	153	149	+1	+0.66%	25.9K	13:34:25
Bank Cimb Niaga	1,490	1,495	1,470	0	0.00%	1.83M	13:59:56
Yulie Sekurindo	3,500	3,600	3,500	-90	-2.51%	16.8K	13:04:41
Panca Global	117	123	116	-3	-2.50%	5.46M	13:54:16
Himalaya Energi Perkasa Tbk PT	19	19	18	0	0.00%	38.7M	13:59:58
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	390	402	384	-20	-4.88%	17.9K	13:08:56
Magna Finance	130	135	120	+2	+1.56%	2.62M	13:59:54
Agung Semesta Sejahtera Tbk PT	34	35	30	+2	+6.25%	2.48M	13:32:08
Bank Dinar Indonesia	100	100	93	0	0.00%	357.6K	13:45:55
Mitrabara Adiperdana	1,550	1,650	1,520	-80	-4.91%	90.4K	13:49:19
Blue Bird	1,475	1,480	1,450	+10	+0.68%	1.24M	13:49:36
Impack Pratama Industri	765	775	680	+35	+4.79%	15.53M	13:58:54
Indonesia Prima	885	990	885	-65	-6.84%	4.1K	13:54:17
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	151	154	142	+7	+4.86%	24.85M	13:58:50
Roda Vivatex	12,775	12,775	12,100	0	0.00%	0	30/10
Merck	3,580	3,590	3,530	-30	-0.83%	4.2K	13:40:21
Jakarta Setiabudi	1,295	1,435	1,270	+25	+1.97%	7.4K	13:59:43
Citra Tubindo	2,480	2,510	2,350	-40	-1.59%	29.5K	13:54:23
Sekar Laut	177	182	174	-5	-2.75%	32.6K	13:24:28
Danasupra	74	75	64	+6	+8.82%	7.29M	13:59:43
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	388	412	384	-24	-5.83%	79.4K	13:59:53
Bintang Mitra	278	286	278	+8	+2.96%	60.2K	13:53:10
Tira Austenite	272	276	258	-4	-1.45%	47.5K	13:29:28
Inter-Delta	244	248	238	+2	+0.83%	15.8K	13:57:49
Mitra Keluarga Karyasehat	1,310	1,325	1,260	0	0.00%	6.18M	13:59:40
Red Planet Indonesia Tbk	166	170	150	+7	+4.40%	2.71M	13:59:07
Mitra Energi Persada	153	160	152	-10	-6.13%	1.13M	13:59:44
Alakasa Industrindo Tbk	5,150	6,025	5,150	-375	-6.79%	587.7K	13:59:31
PP Properti Tbk PT	14	14	13	0	0.00%	10.62M	13:59:59
Argo Pantes Tbk	1,170	1,200	1,170	-30	-2.50%	46.8K	13:30:35
Puradelta Lestari Tbk Pt	173	178	171	-10	-5.46%	391.07M	13:59:56
Radana Bhaskara Finance Tbk	83	88	80	-1	-1.19%	49.2K	13:44:50
Merdeka Copper Gold TBK PT	1,925	1,940	1,780	+70	+3.77%	23.32M	13:59:55
Mega Manunggal Property	228	236	222	+2	+0.88%	250K	13:29:19
Steady Safe TBK PT	680	805	670	+20	+3.03%	1.42M	13:57:50
Bukaka Teknik Utama	810	910	800	-40	-4.71%	224.6K	13:43:09
Anabatic Technologies Tbk	410	412	388	-6	-1.44%	24.8K	13:36:43
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	735	735	730	0	0.00%	4.5K	13:47:49
Bank Harda Internasional Tbk PT	600	600	595	0	0.00%	538.1K	13:29:01
Victoria Insurance Tbk PT	112	114	110	-1	-0.88%	7.4K	13:40:34
Mitra Komunikasi Nusantara Tbk PT	14	14	14	+3	+27.27%	22.09M	13:48:08
Ateliers Mecaniques D’Indonesie	232	232	224	+4	+1.75%	11.6K	12:07:58
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	99	99	93	+2	+2.06%	4.67M	13:59:54
Indonesia Pondasi Raya Tbk PT	254	270	236	+38	+17.59%	2.17M	13:57:44
Kino Indonesia Tbk PT	1,420	1,480	1,330	+120	+9.23%	213K	13:57:03
Bank Artos Indonesia	515	525	480	+5	+0.98%	7.94M	13:59:28
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	86	90	84	-1	-1.15%	3.51M	13:55:00
Cikarang Listrindo	960	975	940	0	0.00%	7.36M	13:59:23
Duta Intidaya	1,215	1,220	1,185	+15	+1.25%	10.4K	12:50:36
Sillo Maritime Perdana	2,050	2,070	1,910	0	0.00%	10.8K	13:57:24
Graha Andrasentra	33	35	28	+3	+10.00%	169.04M	13:59:59
Capital Financial Ind	1,880	1,895	1,805	+70	+3.87%	14.3K	13:56:23
Maharaksa Biru Energi Tbk PT	167	173	150	+6	+3.73%	5.21M	13:59:27
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,340	3,360	3,260	-20	-0.60%	58.9K	13:55:44
Paramita Bangun Sarana	298	298	272	+14	+4.93%	1.86M	13:57:31
Prodia Widyahusada	3,580	3,600	3,390	-20	-0.56%	655.3K	13:55:11
Bintang Oto Global	1,995	2,430	1,945	+40	+2.05%	40.5K	13:59:13
Nusantara Pelabuhan	865	975	835	0	0.00%	53.6K	13:57:45
Anugerah Kagum Karya	69	76	64	+1	+1.47%	35.82M	13:59:54
Central Omega Resources	650	655	645	-5	-0.76%	3.02M	13:57:57
Sumber Energi Andalan	1,060	1,145	1,035	+15	+1.44%	5.8K	13:59:38
Perdana Bangun Pusaka	1,805	2,290	1,805	-135	-6.96%	346.1K	13:58:13
Industri Dan Perdagangan	82	86	80	-2	-2.38%	4.13M	13:58:37
Sanurhasta Mitra	133	135	121	+3	+2.31%	25.07M	13:59:14
Sariguna Primatirta	370	370	348	+8	+2.21%	9.49M	13:59:26
PT Cahayasakti Investindo	142	143	135	+3	+2.16%	669.9K	13:55:52
PT Pelayaran Tamarin	23	23	21	+1	+4.55%	12.85M	13:51:58
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	73	75	71	-3	-3.95%	1.23M	13:59:50
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	34	35	33	-1	-2.86%	3.41M	13:59:57
Kirana Megatara	208	226	208	-12	-5.45%	3.8K	13:50:29
Hartadinata Abadi	1,495	1,500	1,360	+65	+4.55%	5.37M	13:59:22
Integra Indocabinet	155	155	143	+8	+5.44%	495.8K	13:45:24
Alfa Energi Investama	88	95	83	+3	+3.53%	61.23M	13:58:56
Map Boga Adiperkasa	1,040	1,115	1,040	-75	-6.73%	6.2K	13:07:49
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,150	1,160	1,140	0	0.00%	6.17M	13:59:07
Andalan Perkasa Abadi Tbk PT	28	29	26	+1	+3.70%	4.51M	13:55:35
Emdeki Utama	170	172	161	-3	-1.73%	1.15M	13:47:37
Trisula Textile	66	67	62	0	0.00%	5.18M	13:58:19
Kioson Komersial	58	59	55	-1	-1.69%	1.3M	13:58:14
Garuda Maintenance Facility	39	40	36	+1	+2.63%	48.23M	13:59:49
Malacca Trust Wuwungan	218	226	214	-10	-4.39%	1K	13:49:14
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	252	254	238	+8	+3.28%	43.1K	13:52:29
PP Presisi Tbk PT	65	65	59	+2	+3.17%	6.96M	13:59:53
Wijaya Karya Bangunan Gedung	29	30	27	+1	+3.57%	2.26M	13:57:59
M Cash Integrasi PT	184	186	171	+4	+2.22%	100.4K	13:55:11
Pelita Samudera	332	340	320	0	0.00%	51K	13:34:21
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	135	136	130	+1	+0.75%	389.8K	13:54:51
Dwi Guna Laksana	156	158	151	-2	-1.27%	352.6K	13:57:54
Jasa Armada Indonesia	254	258	246	-2	-0.78%	245.4K	13:44:44
Panca Budi Idaman	580	585	565	0	0.00%	894.6K	13:54:32
Prima Cakrawala Abadi	71	77	69	+2	+2.90%	23.96M	13:57:18
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	2,960	3,030	2,820	-70	-2.31%	50.2K	13:57:21
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	175	182	169	+8	+4.79%	1.1M	13:57:01
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,625	1,625	1,580	+10	+0.62%	3.3K	13:53:17
Indah Prakasa Sentosa	1,065	1,065	1,065	0	0.00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	71	73	57	+15	+26.79%	47.56M	13:59:58
Bank Syariah Indonesia	1,015	1,025	990	+10	+1.00%	37.38M	13:59:56
PT Surya Pertiwi	585	595	585	-10	-1.68%	1.28M	13:56:36
Medikaloka Hermina	500	515	490	-15	-2.91%	2.74M	13:56:28
Guna Timur Raya	6,025	6,025	5,850	0	0.00%	0	21/10
PT Sarimelati Kencana	171	174	157	+14	+8.92%	789.9K	13:51:39
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,205	1,245	1,185	-40	-3.21%	1.2M	13:57:39
MNC Studios	98	98	98	-7	-6.67%	5.92M	13:59:40
Bank Tabungan Pensiunan	1,000	1,005	985	0	0.00%	3M	13:59:33
Charnic Capital	2,500	2,500	2,480	-20	-0.79%	320.1K	13:21:05
Royal Prima	125	126	117	+2	+1.63%	1.48M	13:59:55
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	139	140	127	+4	+2.96%	70.3K	13:09:02
Batavia Prosperindo Trans	59	59	56	+2	+3.51%	775.9K	13:54:06
PT Kendaraan Terminal	1,010	1,015	990	+5	+0.50%	247.5K	13:51:35
Jaya Sukses Makmur	478	490	460	-2	-0.42%	96.1K	13:59:47
MAP Aktif Adiperkasa	580	580	545	+5	+0.87%	16.59M	13:58:48
Transcoal Pacific	1,685	1,735	1,660	-95	-5.34%	2.65M	13:59:59
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	700	700	690	-5	-0.71%	1.09M	13:08:48
NFC Indonesia	1,750	1,750	1,650	0	0.00%	37.4K	13:08:34
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	324	330	282	+22	+7.28%	9.74M	13:59:52
Andira Agro	29	29	27	0	0.00%	254.21M	13:59:59
Trimitra Propertindo	37	38	36	-1	-2.63%	7.84M	13:57:46
Madusari Murni Indah	352	356	330	0	0.00%	3M	13:55:58
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4,070	4,110	3,810	+120	+3.04%	2.18M	13:59:59
Natura City	111	113	105	-1	-0.89%	224.2K	13:49:52
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,475	11,600	11,475	-125	-1.08%	700	12:47:55
Satria Antaran Prima	254	260	238	+10	+4.10%	339.6K	13:59:04
Super Energy	2,630	2,790	2,630	-190	-6.74%	800	13:59:06
Garudafood Putra Putri	288	290	284	-2	-0.69%	31K	13:49:47
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	292	300	286	+6	+2.10%	45.8K	13:59:27
Cahayaputra Asa Keramik	153	153	148	+1	+0.66%	720K	13:05:13
Kota Satu	202	214	202	-12	-5.61%	1.58M	13:28:34
Yelooo Integra	58	60	54	+1	+1.75%	9.04M	13:57:33
Alsok Indonesia	675	690	640	+25	+3.85%	8.2K	13:22:35
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	81	82	74	+2	+2.53%	3.59M	13:59:26
Nusantara Voucher	91	93	84	+3	+3.41%	763.1K	13:59:17
Sentral Mitra Informatika	89	101	81	+4	+4.71%	3.89M	13:59:16
Satria Mega Kencana	515	555	462	+19	+3.83%	201.3K	13:59:25
Urban Jakarta Propertindo	208	208	190	+4	+1.96%	121.6K	13:48:49
Mega Perintis	640	655	615	-20	-3.03%	75.5K	13:26:05
Phapros	260	270	256	+6	+2.36%	63.5K	13:51:38
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	358	406	346	-12	-3.24%	2.94M	13:58:17
Pollux Investasi	835	1,035	830	+5	+0.60%	2.4M	13:59:36
Citra Putra	2,960	3,000	2,960	-40	-1.33%	10.2K	11:02:29
Olympus Strategic Indonesia PT	975	1,050	935	-25	-2.50%	275.4K	13:52:18
Armada Berjaya	117	123	113	+1	+0.86%	807.7K	13:58:28
PT Wahana Interfood	79	83	74	0	0.00%	187.98M	13:59:50
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	29	30	27	0	0.00%	4.19M	13:56:36
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	70	70	66	0	0.00%	1.63M	13:51:01
Fortune Rsrcs	260	264	244	+6	+2.36%	100.2K	13:39:26
Bali Bintang Sejahtera	137	140	131	-3	-2.14%	405.7K	13:39:41
Communication Cable Systems	232	244	218	-2	-0.85%	1.46M	13:57:45
Surya Fajar Capital	1,955	1,955	1,955	0	0.00%	3.8K	12:56:40
Golden Flower	9,025	9,075	8,900	-525	-5.50%	6.1K	13:57:46
Bima Sakti Pertiwi	43	43	40	0	0.00%	890.9K	13:49:03
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	163	170	163	-7	-4.12%	206.5K	13:51:52
Krida Jaringan Nusantara	113	128	110	-5	-4.24%	6.22M	13:58:54
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,040	2,140	2,040	-150	-6.85%	283.6K	13:40:37
MNC Vision Networks	18	19	17	0	0.00%	8.68M	13:50:06
Hensel Davest	30	31	29	-1	-3.23%	1.3M	13:56:42
Satyamitra Kemas Lestari	136	141	134	-2	-1.45%	15.2K	13:57:39
Inocycle	144	147	138	+1	+0.70%	2.12M	13:49:21
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	86	87	85	0	0.00%	881.1K	13:59:02
Asuransi Jiwa Sinarmas	10,000	10,800	9,100	+1,000	+11.11%	46K	13:59:13
Fuji Finance Indonesia	202	224	202	-14	-6.48%	10.63M	13:58:46
DMS Propertindo	75	76	69	+1	+1.35%	323.77M	13:59:59
Kencana Energi	780	790	760	0	0.00%	364.9K	13:49:31
Telefast Indonesia	135	142	132	-6	-4.26%	311.1K	13:58:38
Bhakti Agung Propertindo	16	16	15	0	0.00%	9.04M	13:59:58
Gunung Raja	344	346	330	-6	-1.71%	261K	13:45:20
Optima Prima	79	80	72	+2	+2.60%	183.6K	13:48:23
Nusantara Almazia	93	99	87	0	0.00%	1.05M	13:52:14
Gaya Abadi	53	54	49	+1	+1.92%	6.2M	13:59:20
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	352	356	344	+2	+0.57%	296.2K	13:58:50
Digital Mediatama Maxima	123	127	120	-5	-3.91%	510.2K	13:58:46
Ginting Jaya Energi	44	45	41	0	0.00%	4.91M	13:53:32
Singaraja Putra	8,875	9,350	8,225	+50	+0.57%	20.54M	13:59:59
Sinergi Inti	77	78	69	+3	+4.05%	5.08M	13:53:41
Dana Brata Luhur	1,640	1,700	1,445	+90	+5.81%	8.88M	13:59:35
Mulia Boga Raya	570	570	555	-5	-0.87%	42.9K	13:36:36
Palma Serasih	188	193	185	+1	+0.53%	36.5K	13:42:19
Asia Sejahtera Mina	1,170	1,285	1,130	-45	-3.70%	278.8K	13:58:04
Ifishdeco	925	980	865	0	0.00%	296.2K	13:56:23
Repower Asia Ind	32	34	30	0	0.00%	9.53M	13:58:42
Indonesia Fibreboard	193	197	193	-1	-0.52%	23.3K	13:06:12
Uni Charm	410	424	394	+2	+0.49%	620.8K	13:45:35
Putra Mandiri Jembar	136	137	130	+1	+0.74%	659.5K	13:45:17
Galva Technologies	308	316	302	+2	+0.65%	4.9K	13:43:47
Bahtera Bumi Raya PT Tbk	720	760	685	-35	-4.64%	283.9K	13:53:18
Cisadane Sawit Raya	685	690	655	-5	-0.72%	311.8K	13:56:00
Bank Amar Indonesia	198	199	191	+9	+4.76%	217K	13:32:39
Ashmore Asset	352	358	346	0	0.00%	19.3K	13:55:46
Royalindo Investa	134	134	128	+2	+1.52%	28.21M	13:28:33
Perintis Triniti	98	102	97	-6	-5.77%	29.13M	13:59:48
Diamond Food	535	540	500	+5	+0.94%	15.2K	13:42:59
Putra Rajawali Kencana	30	30	27	+1	+3.45%	12.32M	13:59:40
Pratama Widya	1,030	1,030	1,005	+15	+1.48%	25.1K	12:30:33
Lancartama Sejati	120	120	111	0	0.00%	1.25M	13:55:01
Era Mandiri Cemerlang Tbk PT	60	61	55	+1	+1.69%	3.12M	13:53:10
Arkayana Lestari	177	180	162	+4	+2.31%	1.13M	13:53:26
Diamond Citra	20	21	20	-1	-4.76%	66.24M	13:59:47
Andalan Sakti	680	730	660	-25	-3.55%	1.48M	13:55:32
Batulicin Nusantara	650	695	650	-45	-6.47%	25.1K	13:55:43
Esta Multi Usaha	152	153	146	+3	+2.01%	225.5K	13:49:03
Makmur Berkah	185	191	176	+1	+0.54%	382.4K	13:44:58
Metro Health	378	388	352	0	0.00%	621.4K	13:59:40
Saraswanti Anugerah	272	278	264	+4	+1.49%	25.7K	13:56:56
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	515	515	434	0	0.00%	0	06/10
Aesler Gr	1,180	1,200	1,145	-35	-2.88%	11.1K	13:46:25
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	29	29	28	-1	-3.33%	3.59M	13:59:59
Bumi Benowo	48	49	44	+1	+2.13%	3.24M	13:55:43
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	171	177	150	+9	+5.56%	569.5K	13:48:31
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	45	45	43	0	0.00%	15.31M	13:59:50
Pradiksi Gunatama	8,100	8,100	7,950	+75	+0.93%	5.5K	13:57:08
Boston Furniture	141	145	120	+9	+6.82%	1.67M	13:56:24
Pakuan	1,755	1,775	1,615	+20	+1.15%	250.1K	13:55:09
Prima Globalindo	468	468	430	0	0.00%	0	04/09
Berlian Laju Tanker Tbk PT	33	34	29	+5	+17.86%	101.94M	13:59:51
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	770	780	755	-15	-1.91%	21.16M	13:59:59
Transkon Jaya	101	109	98	-1	-0.98%	295.5K	13:48:46
Pinago Utama	3,380	3,390	3,170	0	0.00%	2.2K	12:59:13
Puri Global Sukses	112	115	106	+3	+2.75%	614.6K	13:55:55
Soho Global	1,210	1,210	1,070	+110	+10.00%	39.9K	13:56:42
Selaras Citra	155	155	148	+2	+1.31%	151.2K	13:23:20
Bank Bisnis	2,900	2,900	2,790	-10	-0.34%	40.9K	12:51:25
Kurniamitra Duta	498	498	496	0	0.00%	21.8K	13:04:36
Grand House	169	175	166	-1	-0.59%	30K	13:47:50
Rockfields Prop	2,270	2,270	1,790	+450	+24.73%	393.8K	13:58:05
Planet Properindo	45	47	43	-2	-4.26%	2.27M	13:58:50
Morenzo Abadi	46	47	43	0	0.00%	2.71M	13:58:06
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	414	420	372	+14	+3.50%	701.3K	13:32:25
Victoria Care	920	985	920	-65	-6.60%	2.93M	13:52:20
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,125	7,125	7,100	0	0.00%	0	28/10
Bank Net Indonesia Syariah Tbk PT	187	194	177	-3	-1.58%	952.7K	13:51:10
Diagnos Laboratorium Utama PT Tbk	280	284	268	+2	+0.72%	383.4K	13:49:09
Widodo Makmur Unggas Tbk PT	32	32	27	+3	+10.34%	53.07M	13:59:59
Ulima Nitra PT	141	141	135	+1	+0.71%	3.31M	13:57:48
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	218	222	210	+2	+0.93%	3.58M	13:59:50
Zyrexindo Mandiri Buana PT Tbk	118	118	112	0	0.00%	112.3K	13:37:10
Imago Mulia Persada Tbk PT	640	675	640	-40	-5.88%	5.2K	13:38:30
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,935	1,950	1,835	+40	+2.11%	6.48M	13:59:37
Nusa Palapa Gemilang PT Tbk	47	51	46	0	0.00%	30.28M	13:56:54
Lima Dua Lima Tiga PT	107	113	98	-1	-0.93%	41.72M	13:59:40
Harapan Duta Pertiwi PT	180	185	165	+3	+1.69%	8.03M	13:59:44
Triniti Dinamik PT Tbk	29	30	28	-1	-3.33%	92.13M	13:59:22
Green Power Tbk PT	87	91	84	-3	-3.33%	6.28M	13:59:54
Panca Anugrah Wisesa Tbk PT	9,800	9,850	8,125	+800	+8.89%	407.7K	13:59:59
Archi Indonesia Tbk PT	890	900	810	+25	+2.89%	23.98M	13:59:59
Bank Multiarta Sentosa PT	2,500	2,500	2,430	-110	-4.21%	16.5K	13:58:14
Era Graharealty PT Tbk	189	204	178	0	0.00%	0	10/09
Bundamedik Tbk PT	194	195	191	-1	-0.51%	155K	13:59:51
Falmaco Nonwoven Industri PT Tbk	123	123	120	-6	-4.65%	907.7K	13:55:01
PAM Mineral Tbk PT	236	238	220	+6	+2.61%	3.88M	13:58:42
Trimegah Karya Pratama Tbk PT	176	179	162	+2	+1.15%	62.67M	13:59:33
DCI Indonesia	173,000	174,950	165,000	-1,975	-1.13%	800	13:34:22
Bukalapak.com PT	95	96	92	-2	-2.06%	84.81M	13:59:50
Hasnur Internasional Shipping Tbk PT	158	159	152	-1	-0.63%	134.4K	13:56:09
Bank JTrust Indonesia Tbk PT	105	105	93	+7	+7.14%	160.8K	13:53:20
Solusi Sinergi Digital Tbk PT	930	950	850	+20	+2.20%	28.32M	13:59:52
Indo Oil Perkasa PT	246	254	226	+6	+2.50%	2.81M	13:59:45
Geoprima Solusi Tbk PT	195	196	177	+5	+2.63%	5.72M	13:59:17
Prima Andalan Mandiri Tbk PT	3,520	3,520	3,500	+80	+2.33%	1.7K	13:55:40
Kedoya Adyaraya Tbk PT	1,080	1,085	985	+95	+9.64%	4.8K	13:24:19
Global Sukses Solusi Tbk PT	56	58	52	-1	-1.75%	923.2K	13:53:38
Surya Biru Murni Acetylene Tbk PT	120	121	107	+6	+5.26%	9.54M	13:59:49
Cemindo Gemilang Tbk PT	730	740	720	-10	-1.35%	13.69M	13:44:40
GTS Internasional Tbk PT	78	85	67	+7	+9.86%	39.84M	13:59:45
IDeA Indonesia Akademi Tbk PT	222	234	208	+8	+3.74%	8.92M	13:59:50
Formosa Ingredient Factory PT Tbk	170	174	153	+14	+8.97%	404.3K	13:49:25
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	63	65	59	0	0.00%	5.1M	13:59:56
Damai Sejahtera Abadi Tbk PT	122	127	112	+8	+7.02%	234.4K	13:37:59
Dayamitra Telekomunikasi PT	384	396	380	-2	-0.52%	1.69M	13:54:44
Caturkarda Depo Bangunan PT Tbk	200	212	197	-10	-4.76%	33.1K	12:52:42
Perma Plasindo Tbk PT	94	94	89	+1	+1.08%	25.6K	13:11:10
Widodo Makmur Perkasa PT	23	23	20	+2	+9.52%	40.94M	13:59:50
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	73	79	72	-4	-5.19%	970.5K	13:56:31
Cisarua Mountain Dairy Tbk PT	4,180	4,300	4,150	-40	-0.95%	351.4K	13:58:13
RMK Energy PT Tbk	308	310	284	+14	+4.76%	15.67M	13:57:48
Obm Drilchem PT	161	168	154	+3	+1.90%	43.4K	13:45:05
Avia Avian PT Tbk	302	304	292	+4	+1.34%	13.55M	13:59:00
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	130	132	127	+1	+0.78%	3.62M	13:58:51
Bintang Samudera Mandiri Lines Tbk PT	418	418	418	-30	-6.70%	66.1K	13:49:34
Dharma Polimetal Tbk PT	930	950	915	-20	-2.11%	329.4K	13:47:45
Alamtri Minerals Indonesia	1,340	1,355	1,290	+90	+7.20%	52.23M	13:59:45
Semacom Integrated Tbk PT	364	386	358	-20	-5.21%	24.44M	13:59:58
Autopedia Sukses Lestari Tbk PT	43	44	40	+1	+2.38%	7.02M	13:56:31
MDTV Media Tech Tbk PT	26	27	25	0	0.00%	16.73M	13:59:20
Mitra Angkasa Sejahtera PT Tbk	25	25	24	0	0.00%	9.93M	13:59:59
Champ Resto Indonesia PT	178	200	173	-8	-4.30%	8.35M	13:59:49
Nusatama Berkah Tbk PT	45	46	42	0	0.00%	6.52M	13:57:22
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	65.00	70.00	60.00	-1.00	-1.52%	1.62M	13:58:34
Nanotech Indonesia Global Tbk PT	24.00	24.00	22.00	0.00	0.00%	211.86M	13:59:22
Sumber Tani Agung Resources Tbk PT	1,045.00	1,065.00	1,030.00	-10.00	-0.95%	2.03M	13:59:04
Bhineka Inovasi	5,150.00	5,225.00	3,910.00	0.00	0.00%	0	19/10
Wir Asia Tbk PT	39.00	39.00	36.00	+1.00	+2.63%	59.97M	13:58:09
Sigma Energy Compressindo Tbk PT	95.00	98.00	92.00	-3.00	-3.06%	6.28M	13:58:46
GoTo Gojek Tokopedia PT	25.00	25.00	23.00	+1.00	+4.17%	3.54B	13:59:59
Teladan Prima Agro PT Tbk	535.00	545.00	525.00	-10.00	-1.83%	574.3K	13:34:27
Murni Sadar Tbk PT	845.00	895.00	800.00	0.00	0.00%	2.2K	12:38:36
Winner Nusantara Jaya Tbk PT	18.00	19.00	18.00	-1.00	-5.26%	7.48M	13:55:34
Indo Boga Sukses Tbk PT	61.00	66.00	58.00	-3.00	-4.69%	6.97M	13:51:43
Oscar Mitra Sukses Sejahtera Tbk PT	44.00	46.00	41.00	-1.00	-2.22%	3.94M	13:48:04
Cilacap Samudera Fishing Industry	35.00	36.00	34.00	-1.00	-2.78%	4.11M	13:58:35
Chemstar Indonesia Tbk PT	48.00	49.00	47.00	0.00	0.00%	1.19M	13:59:29
Arkora Hydro Tbk PtT	1,215.00	1,300.00	1,185.00	-55.00	-4.33%	4.77M	13:59:51
Cerestar Indonesia Tbk PT	154.00	155.00	152.00	-2.00	-1.28%	600	13:36:03
PT Dewi SHRI Farmindo Tbk	226.00	228.00	214.00	+8.00	+3.67%	13.87M	13:59:47
Tera Data Indonusa Tbk PT	118.00	125.00	112.00	-1.00	-0.84%	1.04M	13:59:09
Bangun Karya Perkasa Jaya PT Tbk	42.00	44.00	41.00	-1.00	-2.33%	6.09M	13:57:34
Habco Trans Maritima Tbk PT	384.00	392.00	366.00	-8.00	-2.04%	1.05M	13:59:21
Utama Radar Cahaya Tbk PT	78.00	80.00	72.00	+2.00	+2.63%	180.8K	13:59:05
Aman Agrindo Tbk PT	715.00	715.00	670.00	+25.00	+3.62%	16.86M	13:53:55
Agung Menjangan Mas Tbk PT	95.00	97.00	89.00	+1.00	+1.06%	628.4K	13:42:17
Jhonlin Agro Raya PT Tbk	2,300.00	2,330.00	2,160.00	+60.00	+2.68%	1.93M	13:59:46
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	2,120.00	2,120.00	2,120.00	-150.00	-6.61%	158.1K	13:59:54
Kusuma Kemindo Sentosa PT	56.00	59.00	51.00	+2.00	+3.70%	10.63M	13:59:56
Pelayaran Nasional Ekalya	406.00	412.00	400.00	0.00	0.00%	194.2K	13:59:51
Estee Gold Feet PT Tbk	830.00	835.00	745.00	+5.00	+0.61%	85.4K	13:59:32
Klinko Karya Imaji PT Tbk	96.00	96.00	91.00	-1.00	-1.03%	27.6K	13:18:10
Rohartindo Nusantara Luas Tbk Pt	41.00	46.00	36.00	+3.00	+7.89%	19.45M	13:58:50
Toba Surimi Industries Tbk Pt	195.00	195.00	195.00	0.00	0.00%	100	11:05:01
Hetzer Medical Indonesia Tbk PT	60.00	61.00	58.00	+2.00	+3.45%	8.71M	13:58:15
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	454.00	456.00	448.00	+4.00	+0.89%	135K	12:59:52
Famon Awal Bros Sedaya Tbk PT	665.00	685.00	665.00	-45.00	-6.34%	7.3K	13:27:51
Citra Borneo Utama PT Tbk	1,060.00	1,065.00	995.00	-5.00	-0.47%	266.6K	13:47:34
PT Menthobi Karyatama Raya Tbk	116.00	118.00	113.00	-1.00	-0.85%	348.8K	13:58:42
Jayamas Medica Industri PT	187.00	190.00	182.00	+2.00	+1.08%	1.52M	13:57:43
PT Wulandari Bangun Laksana Tbk	35.00	35.00	33.00	0.00	0.00%	5M	13:56:19
PT Primadaya Plastisindo Tbk	294.00	300.00	280.00	-6.00	-2.00%	78K	13:36:24
Puri Sentul Permai Tbk PT	264.00	264.00	234.00	+14.00	+5.60%	2.01M	13:55:20
Ketrosden Triasmitra PT	510.00	530.00	444.00	+40.00	+8.51%	19.75M	13:59:59
Bersama Zatta Jaya Tbk PT	37.00	39.00	35.00	0.00	0.00%	14.22M	13:58:29
Global Digital Niaga Tbk PT	262.00	266.00	258.00	+2.00	+0.77%	268.6K	13:59:53
Multi Medika Internasional PT Tbk	740.00	750.00	740.00	-55.00	-6.92%	3.61M	13:59:34
Techno9 Indonesia PT Tbk	62.00	63.00	54.00	+2.00	+3.33%	11.29M	13:58:24
Saraswanti Indoland Dev PT	89.00	90.00	83.00	+2.00	+2.30%	578.6K	13:59:00
Personel Alih Daya Tbk PT	92.00	101.00	85.00	+1.00	+1.10%	74.99M	13:57:40
Isra Presisi Indonesia PT Tbk	18.00	18.00	16.00	+1.00	+5.88%	24.56M	13:59:26
Venteny Fortuna International PT	40.00	40.00	38.00	0.00	0.00%	2.68M	13:52:08
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	192.00	198.00	164.00	+19.00	+10.98%	7.55M	13:58:34
Jobubu Jarum Minahasa PT Tbk	48.00	50.00	44.00	+2.00	+4.35%	1.92M	13:56:42
PT Citra Buana Prasida Tbk	460.00	472.00	460.00	-20.00	-4.17%	2.2K	11:48:02
Cakra Buana Resources Energi PT Tbk	525.00	595.00	498.00	-10.00	-1.87%	30.33M	13:59:58
Sunindo Pratama PT Tbk	560.00	570.00	540.00	+5.00	+0.90%	260.3K	13:59:34
PT Hatten Bali PT Tbk	118.00	124.00	116.00	-5.00	-4.07%	289.6K	13:49:51
Lavender Bina Cendikia PT Tbk	21.00	22.00	20.00	-1.00	-4.55%	9.5M	13:59:49
Penta Valent PT	324.00	330.00	322.00	-6.00	-1.82%	462.9K	13:30:40
PT Jasa Berdikari Logistics Tbk	43.00	44.00	41.00	-1.00	-2.27%	7.26M	13:57:28
Wijaya Cahaya Timber PT	72.00	76.00	70.00	-3.00	-4.00%	7.43M	13:59:37
Aviana Sinar Abadi PT Tbk	202.00	214.00	185.00	+4.00	+2.02%	53.87M	13:59:53
PT Hassana Boga	75.00	75.00	68.00	+3.00	+4.17%	21.1M	13:59:21
Pelita Teknologi Global PT Tbk	420.00	420.00	418.00	0.00	0.00%	7.3K	13:49:56
Haloni Jane PT Tbk	52.00	55.00	50.00	0.00	0.00%	1.88M	13:58:34
Abadi Nusantara Hijau Investama	342.00	342.00	300.00	+30.00	+9.62%	218.89M	13:59:59
Vastland Indonesia PT Tbk	97.00	100.00	95.00	-1.00	-1.02%	879.2K	13:58:20
Hoffmen Cleanindo PT Tbk	274.00	280.00	252.00	-6.00	-2.14%	807K	13:57:59
PT Pertamina Geothermal Energy	925.00	930.00	895.00	+20.00	+2.21%	5.01M	13:59:37
PT Lini Imaji Kreasi Ecosystem Tbk	124.00	126.00	112.00	+4.00	+3.33%	25.71M	13:57:52
Berdikari Pondasi	140.00	145.00	140.00	-10.00	-6.67%	8.82M	13:59:37
Mitra Pack	40.00	41.00	37.00	+2.00	+5.26%	1.48M	13:59:12
PT Petrindo Jaya Kreasi Tbk	400.00	406.00	356.00	+18.00	+4.71%	364.2M	13:59:59
Teknologi Karya Digital Nusa PT Tbk	65.00	68.00	61.00	0.00	0.00%	14.8M	13:59:38
PT Saptausaha Gemilangindah Tbk	25.00	27.00	25.00	-1.00	-3.85%	10.35M	13:59:08
PT Nusantara Sawit Sejahtera Tbk	470.00	486.00	450.00	-12.00	-2.49%	2.87M	13:57:04
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	268.00	288.00	252.00	-2.00	-0.74%	996.9K	13:27:18
Arsy Buana Travelindo Tbk PT	93.00	95.00	91.00	-2.00	-2.11%	3M	13:59:36
Pt Oxala Energy	83.00	84.00	76.00	+2.00	+2.47%	34.97M	13:59:17
PT Trimegah Bangun Persada Tbk	735.00	750.00	720.00	+10.00	+1.38%	29.51M	13:59:50
PT Era Digital Media Tbk	152.00	165.00	150.00	-9.00	-5.59%	442.1K	13:52:23
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	314.00	318.00	286.00	+16.00	+5.37%	92.27M	13:59:42
Era Media Sejahtera Tbk PT	214.00	224.00	186.00	+14.00	+7.00%	177.89M	13:59:48
Informasi Teknologi Indonesia Tbk	74.00	75.00	69.00	0.00	0.00%	1.91M	13:53:31
MPX Logistics International Tbk PT	270.00	286.00	262.00	-10.00	-3.57%	3.87M	13:57:38
Tripar Multivision Plus Tbk PT	135.00	140.00	115.00	+15.00	+12.50%	339.8K	13:58:03
King Tire Indonesia Tbk PT	86.00	89.00	81.00	0.00	0.00%	46.4K	13:58:29
Sarana Mitra Luas Tbk PT	412.00	414.00	400.00	+10.00	+2.49%	16.23M	13:58:06
Maxindo Karya Anugerah	19.00	20.00	19.00	-1.00	-5.00%	32.59M	13:59:33
Maxindo Karya Anugerah	68.00	70.00	64.00	0.00	0.00%	8.2M	13:51:52
PT VKTR Teknologi Mobilitas	278.00	292.00	262.00	-2.00	-0.71%	413.79M	13:59:59
Graha Mitra Asia Tbk PT	29.00	31.00	27.00	-1.00	-3.33%	9.62M	13:56:04
Amman Mineral Internasional Tbk PT	3,720	3,760	3,580	+70	+1.92%	21.16M	13:59:59
Carsurin Tbk PT	106.00	106.00	104.00	-2.00	-1.85%	89.5K	13:21:24
Graha Prima Mentari PT Tbk	93.00	98.00	85.00	+2.00	+2.20%	2.72M	13:58:16
PT Widiant Jaya Krenindo Tbk	19.00	20.00	18.00	0.00	0.00%	7.93M	13:56:05
Platinum Wahab Nusantara Tbk PT	77.00	80.00	76.00	-4.00	-4.94%	10.61M	13:59:59
Sinergi Inti Andalan Prima Tbk PT	174.00	180.00	143.00	+24.00	+16.00%	424.63M	13:59:59
Mandiri Herindo Adiperkasa Tbk PT	128.00	128.00	126.00	+1.00	+0.79%	1.4M	13:56:48
PT Royaltama Mulia Kontraktorindo	174.00	199.00	154.00	+9.00	+5.45%	7.19M	13:58:54
Nusantara Sejahtera Raya Tbk PT	75.00	75.00	73.00	+1.00	+1.35%	31.8M	13:59:57
PT ITSEC Asia Tbk	332.00	342.00	330.00	-22.00	-6.21%	1.98M	13:55:17
Sinar Eka Selaras PT	298.00	304.00	292.00	-2.00	-0.67%	4.58M	13:56:28
Multi Garam Utama Tbk PT	66.00	71.00	60.00	+2.00	+3.13%	10.6M	13:59:53
PT Ingria Pratama Capitalindo Tbk	127.00	129.00	125.00	+1.00	+0.79%	243.5K	13:46:34
Minahasa Membangun Hebat Tbk PT	292.00	292.00	270.00	+2.00	+0.69%	2.09M	13:58:32
Paperocks Indonesia Tbk PT	88.00	92.00	80.00	+2.00	+2.33%	3.07M	13:58:04
Humpuss Maritim Internasional Tbk	81.00	82.00	70.00	+6.00	+8.00%	29.31M	13:59:46
Lupromax Pelumas Indonesia Tbk PT	68.00	78.00	68.00	-7.00	-9.33%	3.65M	13:59:30
Mutuagung Lestari Tbk PT	106.00	106.00	102.00	+5.00	+4.95%	13.56M	13:59:08
Pt Multisarana Intan Eduka Tbk	72.00	77.00	70.00	-5.00	-6.49%	18.13M	13:59:59
Charlie Hospital Semarang PT	410.00	428.00	406.00	-26.00	-5.96%	6.75M	13:51:30
Multitrend Indo Tbk PT	150.00	151.00	143.00	+2.00	+1.35%	378.7K	13:56:18
Anugerah Spareparts Sejahtera PT	39.00	40.00	35.00	+1.00	+2.63%	3.11M	13:53:14
Sumber Sinergi Makmur PT Tbk	35.00	37.00	34.00	-1.00	-2.78%	12.13M	13:54:42
Kokoh Exa Nusantara Tbk PT	63.00	67.00	61.00	-2.00	-3.08%	13.41M	13:59:51
Pulau Subur Tbk PT	129.00	132.00	119.00	+2.00	+1.57%	827.7K	13:57:55
Lovina Beach Brewery Tbk PT	112.00	117.00	103.00	+2.00	+1.82%	59.62M	13:59:58
Logisticsplus International Tbk PT	42.00	45.00	37.00	+1.00	+2.44%	13.22M	13:59:16
Koka Indonesia PT	114.00	116.00	112.00	-6.00	-5.00%	22.26M	13:57:44
Barito Renewables Energy PT Tbk	2,030.00	2,090.00	1,670.00	+235.00	+13.09%	17.78M	13:59:45
Agro Bahari Nusantara PT Tbk	264.00	268.00	230.00	+14.00	+5.60%	1.29M	13:59:59
Ikapharmindo Putramas PT	139.00	148.00	131.00	+1.00	+0.72%	371.1K	13:54:47
Mastersystem Infotama PT	1,170.00	1,170.00	1,145.00	0.00	0.00%	348.6K	13:58:35
Kian Santang Muliatama PT	60.00	61.00	57.00	-1.00	-1.64%	11.85M	13:58:52
JANU PUTRA SEJAHTERA Tbk PT	490.00	492.00	472.00	+8.00	+1.66%	37.88M	13:56:03
Maja Agung Latexindo PT Tbk	64.00	65.00	60.00	0.00	0.00%	1.05M	13:59:52
Asri Karya Lestari PT Tbk	262.00	274.00	240.00	+6.00	+2.34%	181.36M	13:59:44
Citra Nusantara Gemilang Tbk PT	119.00	122.00	112.00	-1.00	-0.83%	1.98M	13:53:28
Adhi Kartiko Pratama Tbk PT	244.00	252.00	240.00	-14.00	-5.43%	2.32M	13:53:29
Sinergi Multi Lestarindo PT Tbk	218.00	226.00	218.00	-16.00	-6.84%	6.28M	13:59:52
Multi Spunindo Jaya Tbk PT	535.00	575.00	535.00	-40.00	-6.96%	344.1K	13:57:23
Manggung Polahraya PT Tbk	35.00	36.00	33.00	-1.00	-2.78%	8.8M	13:44:46
Samcro Hyosung Adilestari PT Tbk	43.00	44.00	42.00	0.00	0.00%	1.5M	13:59:18
Griptha Putra Persada Tbk PT	100.00	108.00	87.00	+9.00	+9.89%	41.32M	13:59:43
Sumber Mineral Global Abadi Tbk PT	69.00	69.00	65.00	0.00	0.00%	3.8M	13:59:34
Terang Dunia Internusa PT	60.00	64.00	58.00	0.00	0.00%	1.73M	13:59:26
Pt Topindo Solusi Komunika	66.00	68.00	64.00	-1.00	-1.49%	1.87M	13:51:29
Mitra Pedagang Indonesia PT Tbk	167.00	178.00	155.00	+1.00	+0.60%	3.44M	13:57:22
Ancara Logistics Indonesia PT Tbk	610.00	630.00	570.00	+5.00	+0.83%	123.5K	13:42:27
Homeco Victoria Makmur PT Tbk	106.00	107.00	97.00	+2.00	+1.92%	258.6K	13:59:46
Pt Harta Djaya Karya Tbk	87.00	88.00	75.00	+5.00	+6.10%	25.02M	13:59:03
Multikarya Asia Pasifik Raya Tbk PT	1,055.00	1,055.00	1,045.00	+10.00	+0.96%	2.22M	13:46:26
Ecocare Indo Pasifik PT Tbk	175.00	176.00	173.00	0.00	0.00%	240.6K	13:59:36
Bersama Mencapai Puncak PT Tbk	179.00	186.00	165.00	+2.00	+1.13%	3.34M	13:59:06
Satu Visi Putra PT Tbk	625.00	650.00	600.00	-10.00	-1.57%	104.5K	13:59:06
Dunia Virtual Online Tbk PT	202.00	222.00	196.00	-8.00	-3.81%	2.64M	13:53:14
Atlantis Subsea Indonesia Tbk PT	20.00	21.00	19.00	0.00	0.00%	30.5M	13:59:59
Multi Hanna Kreasindo Tbk PT	98.00	99.00	93.00	+3.00	+3.16%	1.24M	13:58:05
Remala Abadi Tbk PT	915.00	945.00	835.00	+20.00	+2.23%	693.9K	13:57:26
Xolare RCR Energy PT Tbk	61.00	63.00	58.00	+1.00	+1.67%	911.8K	13:51:23
Benteng Api Technic PT Tbk	94.00	97.00	93.00	0.00	0.00%	873.8K	13:55:24
Soraya Berjaya Indonesia Tbk PT	62.00	64.00	59.00	+3.00	+5.08%	355.7K	13:59:39
Pt Cipta Perdana Lancar Tbk	113.00	114.00	111.00	-1.00	-0.88%	21.52M	13:59:27
Pt Intra Golflink Resorts Tbk	117.00	120.00	113.00	-3.00	-2.50%	758.9K	13:53:24
Gunanusa Eramandiri Tbk PT	212.00	216.00	204.00	0.00	0.00%	209.8K	13:51:08
Superior Prima Sukses PT Tbk	206.00	212.00	200.00	+2.00	+0.98%	11.59M	13:59:49
PT Indo American Seafoods Tbk	64.00	66.00	62.00	0.00	0.00%	542K	13:59:31
PT UBC Medical Indonesia Tbk	123.00	124.00	122.00	0.00	0.00%	155.5K	13:58:28
Global Sukses Digital Tbk PT	143.00	144.00	134.00	+3.00	+2.14%	263.1K	13:58:30
Pt Esta Indonesia Tbk	565.00	570.00	555.00	-30.00	-5.04%	746.3K	13:57:58
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	163.00	170.00	163.00	-12.00	-6.86%	723.7K	13:59:15
Daaz Bara Lestari Tbk PT	1,350.00	1,415.00	1,250.00	+10.00	+0.75%	273K	13:58:23
Newport Marine Services PT Tbk	100.00	105.00	92.00	+2.00	+2.04%	787.6K	13:59:14
Adiwarna Anugerah Abadi PT Tbk	63.00	64.00	59.00	+1.00	+1.61%	1.92M	13:51:10
Adaro Andalan Indonesia	10,800.00	11,075.00	10,675.00	-675.00	-5.88%	34.81M	13:59:59
Daya Intiguna Yasa PT Tbk	755.00	755.00	750.00	0.00	0.00%	12.3K	13:55:15
Kentanix Supra International Tbk PT	330.00	400.00	330.00	-8.00	-2.37%	24K	13:24:29
Raharja Energi Cepu Tbk Pt	1,935.00	2,010.00	1,935.00	0.00	0.00%	0	30/10
Asuransi Digital Bersama Tbk PT	59.00	61.00	58.00	-1.00	-1.67%	203.9K	13:04:21
Hero Global Investment	126.00	132.00	121.00	+4.00	+3.28%	129.9K	13:55:11
Raja Roti Cemerlang	44.00	46.00	42.00	-1.00	-2.22%	2.55M	13:58:25
Brigit Biofarmaka Teknologi Tbk PT	270.00	280.00	236.00	+32.00	+13.45%	230.7K	13:50:36
Bangun Kosambi Sukses Pt Tbk	3,000.00	3,010.00	2,770.00	+100.00	+3.45%	572.6K	13:59:59
Delta Giri Wacana Tbk PT	258.00	260.00	250.00	+2.00	+0.78%	2.11M	13:57:44
Jantra Grupo Indonesia PT Tbk	62.00	65.00	60.00	-2.00	-3.13%	5.49M	13:58:56
Sinar Terang Mandiri PT Tbk	226.00	238.00	214.00	-2.00	-0.88%	368.8K	13:57:34
Yupi Indo Jelly Gum PT Tbk	785.00	825.00	775.00	-45.00	-5.42%	23.1K	13:54:25
Fore Kopi Indonesia PT Tbk	565.00	570.00	520.00	+20.00	+3.67%	1.49M	13:57:41
Medela Potentia Tbk PT	186.00	192.00	186.00	-5.00	-2.62%	1.14M	13:54:25
Cipta Sarana Medika Tbk PT	120.00	122.00	109.00	+3.00	+2.56%	41.57M	13:59:46
Asia Pramulia Tbk PT	148.00	151.00	134.00	+7.00	+4.96%	5.84M	13:58:46
Chandra Daya Investasi Tbk PT	358.00	362.00	316.00	+20.00	+5.92%	33.84M	13:59:51
Indokripto Koin Semesta Tbk PT	292.00	300.00	272.00	0.00	0.00%	34.19M	13:59:29
Pancaran Samudera Transport Tbk PT	770.00	770.00	720.00	+5.00	+0.65%	29.1K	13:30:11
Trimitra Trans Persada Tbk PT	316.00	318.00	308.00	+2.00	+0.64%	84.7K	13:56:53
Diastika Biotekindo Tbk PT	98.00	98.00	96.00	0.00	0.00%	166.2K	13:58:23
Merry Riana Edukasi Tbk PT	83.00	84.00	81.00	+1.00	+1.22%	213.1K	13:56:57
Prima Multi Usaha Indonesia Tbk PT	77.00	79.00	72.00	0.00	0.00%	1.12M	13:52:59
Merdeka Gold Resources PT Tbk	5,425.00	5,525.00	5,125.00	-25.00	-0.46%	7.69M	13:59:52
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	116.00	122.00	110.00	0.00	0.00%	2.95M	13:57:53
Abadi Lestari Indonesia	2,410.00	2,590.00	2,350.00	-110.00	-4.37%	547.7K	13:59:49
Super Bank Indonesia	322.00	324.00	308.00	+2.00	+0.63%	5.04M	13:59:19
BSA Logistics Indonesia	454.00	474.00	446.00	-24.00	-5.02%	6.4M	13:59:55
PT Bach Multi Global Tbk	224.00	226.00	200.00	+10.00	+4.67%	5.76M	13:59:11
Esa Medika Mandiri Tbk PT	396.00	398.00	386.00	-6.00	-1.49%	791.3K	13:59:31
Nitrasanata Dharma Tbk PT	995.00	1,005.00	965.00	-40.00	-3.86%	667.1K	13:59:40
Niramas Utama Tbk PT	218.00	224.00	214.00	-10.00	-4.39%	3.94M	13:59:06
Prodia Diagnostic Line Tbk PT	115.00	116.00	107.00	+1.00	+0.88%	3.14M	13:59:04
Rans Entertainmen Indonesia Tbk PT	105.00	109.00	101.00	-3.00	-2.78%	37.09M	13:59:57

インドネシアセクター

学術教育サービス (3)素材 (97)景気連動型消費財 (145)非景気連動型消費財 (123)エネルギー (55)金融 (122)ヘルスケア (40)産業 (132)不動産 (73)テクノロジー (62)公益 (15)

株式市場ニュース

インドネシア国債入札、20.7兆ルピア調達も目標額に届かず
Investing.com -- インドネシアは火曜日に実施した国債入札で20.7兆ルピア（約11億4,000万ドル）を調達したが...
- 執筆：Investing.com•2026年10月27日
アジアの厳しい10月——資金の行き先と市場が示すシグナル
Investing.com — 木曜日、アジア市場は軒並み軟調な展開となった。香港のハンセン指数は23,513ポイントと138ポイ...
- 執筆：Investing.com•2026年10月22日
AIへの懸念深まる中、アジア株が下落―韓国半導体株に売り
Investing.com - 木曜日、アジア株式市場は下落した。米国主要テクノロジー企業の決算が強弱まちまちとなり、人工知能（A...
- 執筆：Investing.com•2026年10月22日

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年11月2日月曜日
	Bank Rakyat Persero(BBRI)	1株利益（EPS） / 予想	売上高 / 予想	-- / 96.78	-- / 50.66兆	421.92兆
	Telkom Indonesia(TLKM)	1株利益（EPS） / 予想	売上高 / 予想	-- / 59.3	-- / 37.89兆	191.52兆
	Barito Pacific(BRPT)	1株利益（EPS） / 予想	売上高 / 予想	0 / 0.001	30.1億 / --	104.02兆
	Adaro Andalan Indonesia(AADI)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.0353	-- / --	89.35兆
	Pantai Indah Kapuk Dua Tbk PT(PANI)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	74.03兆
	Indofood Cbp(ICBP)	1株利益（EPS） / 予想	売上高 / 予想	211.56 / 166.21	22.58兆 / --	65.6兆
	Indofood(INDF)	1株利益（EPS） / 予想	売上高 / 予想	357.99 / 456.8	35.96兆 / --	56.85兆
	Bank Permata(BNLI)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	53.55兆
	Alamtri Minerals Indonesia(ADMR)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.0036	-- / --	51.1兆
	Global Digital Niaga Tbk PT(BELI)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	35.68兆

名称	現在値	変動%	出来高
キオクシアホールディングス	11,160.00	-17.15%	93.94百万
アドバンテスト	35,860.0	+2.87%	13.35百万
レーザーテック	40,460.0	+7.32%	6.66百万
イビデン	8,028.0	-3.96%	27.88百万
太陽誘電	8,312.0	-2.82%	24.68百万
東京エレクトロン	10,065.0	+5.79%	17.72百万
村田製作所	6,311.0	-0.74%	25.54百万

名称	現在値	変動%	出来高
HODL1	112.0	+36.59%	3.59百万
ウェルディッシュ	90.0	+30.43%	4.89百万
丸文	2,180.0	+22.47%	572.00千
ストライク	1,713.0	+21.23%	465.60千
AIAIグループ	900.0	+19.21%	1.10百万
monoAI technology	175.00	+22.38%	11.99百万
ニチダイ	405.0	+17.05%	488.90千

名称	現在値	変動%	出来高
バリュエンスホールディングス	1,267.0	-24.00%	591.10千
ウェッジホールディングス	11.0	-15.38%	2.07百万
ＡＳＡＨＩＥＩＴＯホールディングス	173.0	-24.45%	4.85百万
栗田工業	5,647.0	-20.99%	288.10千
SCREENホールディングス	9,109.0	-19.92%	7.78百万
アドウェイズ	310.0	-20.51%	1.55百万
eBASE	368.0	-17.86%	826.30千

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

インドネシア 株式

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Apexindo Pratama Duta

インドネシア株式