💎 今日の市場でもっとも健全な企業を見てみましょう完了

インドネシア 株式

現在値
高値
安値
118122116+1+0.85%7.43M
38383800.00%34.2K
675680655-10-1.46%3.4K
695705685+5+0.72%403.9K
750775745-5-0.66%194.8K
905905805+180+24.83%2.34M
1,3751,3801,365+10+0.73%6.49M
3,0003,0003,00000.00%0
62636200.00%365.7K
1,3701,3701,355+5+0.37%163K
665670650+10+1.53%86.3K
2,4402,4602,430-20-0.81%113K
268268264+2+0.75%7.1K
414422406+8+1.97%54.42M
2,4602,4702,450-10-0.40%12.1K
53535200.00%50.4K
124126123-1-0.80%1.19M
424240+2+5.00%192K
45045245000.00%98.9K
8,0008,0007,150+75+0.95%20.5K
13,70013,97512,900+725+5.59%853.8K
5,9255,9255,92500.00%400
274274218+54+24.55%4.97M
3,5003,5403,430+50+1.45%29.7K
60605500.00%0
326340320+4+1.24%127.2K
152159141+1+0.66%2.84M
75757500.00%0
50505000.00%0
40040040000.00%0
218230216-2-0.91%4.77M
3,0103,3002,960+80+2.73%107.5K
1,0251,0351,020-5-0.49%250.7K
939393-2-2.11%5.2K
26,82526,85026,475+325+1.23%15.5K
900900900+25+2.86%3K
15915915900.00%0
164167162-4-2.38%158.5K
14815014700.00%5.39M
12012011200.00%0
466466460+4+0.87%447.1K
343434-3-8.11%342.4K
1,1801,1901,135+20+1.72%9.1K
2,5102,5102,51000.00%200
15151400.00%0
899087-2,911-97.03%532.7K
396400394+2+0.51%411.3K
45245245200.00%1.2K
452500424-28-5.83%2.2K
848683-1-1.18%529.1K
600600575+10+1.69%471.4K
340346338-2-0.58%13.33M
318362306+10+3.25%165.6K
60695800.00%2.87M
50505000.00%0
2,1602,3802,040+100+4.85%364K
2,1902,2202,170-30-1.35%20.3K
188188188-10-5.05%23.6K
224224222+2+0.90%89.7K
492494490-2-0.40%1.24M
63563563500.00%0
6,5756,6006,575+50+0.77%20.5K
700700690+10+1.45%1.59M
49849849800.00%12.1K
42642633800.00%0
4,3204,3504,230+100+2.37%4.98M
805825780+20+2.55%107.85M
123123121+2+1.65%2.32M
3,6503,7803,640-110-2.93%96.35M
284292282-2-0.70%19.1M
740750715+20+2.78%10.6M
11,27511,35011,200-50-0.44%43.3K
138143132+5+3.76%153.19M
9,8759,9009,875-25-0.25%359.8K
490490486+2+0.41%185.5K
1,4651,4901,465-15-1.01%15.87M
254268250-8-3.05%139.67M
410410406+2+0.49%20.3K
697168-6-8.00%101.4K
134140133-2-1.47%16.74M
1,3651,3801,365-15-1.09%53.61M
159163159+1+0.63%1.65M
179179178+1+0.56%15.5K
2,6102,6102,550+60+2.35%134.7K
685685675+10+1.48%582.3K
498500494-2-0.40%34.2K
34635434600.00%72.8K
37638037600.00%93.4K
4,7404,7804,630+140+3.04%13.5K
283028-3-9.68%48.2K
600600580+25+4.35%93.9K
6,3506,4506,350-50-0.78%576.3K
850860845+5+0.59%281.4K
5,2005,2755,075+125+2.46%114.46M
2,3002,3402,27000.00%10.57M
10101000.00%2.93M
352356346-4-1.12%162.2K
424342-1-2.33%1.08M
84848400.00%1.05M
50505000.00%0
151615-1-6.25%9.79M
676867-1-1.47%1.14M
5,7005,7005,600+50+0.88%57.74M
687063+4+6.25%826.34M
13013113000.00%1.17M
2,6402,6502,620+10+0.38%662.7K
46247046000.00%461K
747772-2-2.63%28.96M
4,0604,0704,040+10+0.25%121K
236236230+4+1.72%2.33M
7,4007,4507,350-25-0.34%46.85M
236240232+2+0.85%3.05M
4,9905,0004,99000.00%7.9K
2,0502,0502,00000.00%0
620635615-5-0.80%276.1K
9951,000990+5+0.51%2.7M
1,4401,4801,400-30-2.04%14.27M
535552-47-47.00%32.87M
580580570+10+1.75%4.85M
1,1651,1901,155-5-0.43%463.8K
25252400.00%11.45M
5,3505,3755,325+50+0.94%166.64M
83084083000.00%6.3K
1,4851,4951,445+40+2.77%70.16M
2,3902,4002,380+10+0.42%54.9K
84868400.00%3.64M
78807700.00%3.26M
4,7004,7304,680+10+0.21%1.15M
1,1451,1651,13500.00%72.46M
16,52516,52516,50000.00%110.5K
596058+1+1.72%149.5K
129132127+1+0.78%28.06M
62646100.00%0
72572572500.00%0
456456456+12+2.70%55.4K
1,0401,0551,035-5-0.48%19.95M
27272700.00%101.2K
1,4501,4551,400+50+3.57%360.6K
10,57510,60010,450+75+0.71%55.57M
288296276+8+2.86%123.82M
122123119+3+2.52%442.9M
232234232-2-0.85%230.6K
36363600.00%67K
555554+1+1.85%72.7K
525251+1+1.96%767.5K
163168162-3-1.81%146.16M
10510910000.00%1.24B
1,2201,2251,140+85+7.49%59.59M
33200.00%171.56M
575755+1+1.79%9.68M
151515-1-6.25%35.4K
494949+3+6.52%100
1,4751,4951,445+10+0.68%136.8K
480482478-2-0.41%4.4K
50505000.00%3.06M
565654+2+3.70%1.06M
105111105-9-7.89%279.3K
496500496-2-0.40%50.2K
8,8758,9758,875-50-0.56%12.75M
4,9404,9804,920-20-0.40%8.15M
1,3201,3451,300+20+1.54%71.12M
292929-1-3.33%50K
1,5051,5201,500+5+0.33%24.1K
426426422+2+0.47%3.1M
1,0851,0851,075+5+0.46%31.7K
50505000.00%0
66676500.00%89.79M
1,7051,7101,70000.00%24K
750765735+15+2.04%25.36M
52535100.00%1.07M
830840815+5+0.61%32.25M
34434634200.00%63.4K
206212202+4+1.98%211.8K
3,9903,9903,98000.00%2K
112116109-3-2.61%7.35M
23623823000.00%1.11M
246250242-3,804-93.93%42.7K
482486480+2+0.42%21.92M
20020420000.00%55.24M
458464456-4-0.87%51.88M
70777000.00%0
11411711300.00%0
77700.00%41.73M
44400.00%25.84M
6,6006,6005,800+250+3.94%52.8K
61615900.00%61.6K
4,0004,4003,980-400-9.09%515.8K
294294234+58+24.58%4.09M
18181800.00%0
1,2751,2801,260+5+0.39%5.15M
280288278+2+0.72%179.5K
737372+1+1.39%35.11M
260268254-2-0.76%17.6K
228234228-4-1.72%15M
75757500.00%0
77578577000.00%75K
298300288+4+1.36%36.6K
4,2404,2604,100+50+1.19%3K
909390-1-1.10%7.69M
1,9251,9251,92500.00%100
43643643600.00%0
146148141+1+0.69%939K
16,00016,02515,925+50+0.31%232.3K
125127123-1-0.79%412.5K
50505000.00%0
1,3401,3851,335-10-0.74%22.02M
670670655+5+0.75%10.2K
6,7256,7256,650+75+1.13%961.4K
745750745-5-0.67%115.1K
50505000.00%0
1,0101,025985+5+0.50%10.7K
2,5302,5302,530-280-9.96%290.9K
47474700.00%579K
8,3258,3258,175+50+0.60%4.42M
146149141-3-2.01%97.9K
1,4701,5101,465-25-1.67%8.44M
53535200.00%444.5K
25,92526,15025,900+75+0.29%842.1K
6,8006,9006,800-25-0.37%1.08M
12612612600.00%0
11,50011,52511,375+100+0.88%1.92M
7,1007,1507,05000.00%3.79M
204210198+4+2.00%8.76M
1,3251,3351,325+5+0.38%227.2K
12712712600.00%2.6K
8,8759,6508,82500.00%198K
10,67510,85010,600-150-1.39%4.39M
296302294-4-1.33%623.3K
67568067000.00%33.91M
570575565-5-0.87%28.8K
10101000.00%0
6,1506,1506,150+550+9.82%8.9K
161716-1-5.88%2.95M
222232220+2+0.91%108.82M
212121-2-8.70%5.8M
363636-1-2.70%126.9K
266290262-18-6.34%297.96M
131140126-4-2.96%2.87M
1,5501,5801,540-15-0.96%10.46M
5,0505,1255,025-50-0.98%6.4M
27427427000.00%19.9M
9810097+1+1.03%9.36M
650655645-5-0.76%913.5K
61561560500.00%65.2K
366368356+6+1.67%77.6K
181186181-1-0.55%67.94M
1,7501,7501,705+45+2.64%14.01M
1,8951,9001,770+125+7.06%3.8K
23232300.00%152.6K
50505000.00%0
755765750+5+0.67%1.6M
430432426-2-0.46%258.7K
141143140-1-0.70%389.1K
125128125-1-0.79%7.53M
898-1-11.11%1.73M
80808000.00%3.6K
1,0051,0101,00000.00%277.8K
282828+2+7.69%246.7K
780785740+25+3.31%672.5K
418450380+16+3.98%1.69M
959888+7+7.95%297.32M
555655-1-1.79%266.4K
949893-4-4.08%15.97M
965985960-5-0.52%10.91M
414139+3+7.89%1.08M
825830820-5-0.60%1.58M
2,3002,3702,300-60-2.54%924.7K
10210810100.00%2.67M
1,6151,6351,610-5-0.31%3.33M
51535000.00%17.99M
2,7302,7602,700+20+0.74%3.72M
1,2301,2401,22000.00%15M
318324316-4-1.24%60.02M
161170160-9-5.29%389.1K
61562061000.00%6.38M
434436428-6-1.36%18.2K
454458440-4-0.87%16.04M
144148135+8+5.88%13.34M
99800.00%145.5K
1,8001,8901,765+10+0.56%53.21M
898-1-11.11%1.37M
189226187+3+1.61%67.55M
1,0401,0451,030+5+0.48%5.7M
1,0301,0401,020-10-0.96%92.1K
45454400.00%65.47M
888986+1+1.15%38.01M
194202189-6-3.00%211.54M
104106102-2-1.89%7.45M
887+1+14.29%183.1K
525350+1+1.96%9.31M
356360356-4-1.11%4.15M
50505000.00%0
5,9005,9005,875+25+0.43%508.6K
515515500+25+5.10%1.8K