インドネシア株式

インドネシアでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
Harta Aman Pratama	87	88	85	+2	+2.35%	2.79M	13:14:28
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	474	474	472	+2	+0.42%	11.6K	12:26:04
Austindo Nusantara Jaya	1,485	1,495	1,400	+85	+6.07%	10.7K	13:16:46
Bank Bumi Arta	755	770	740	+5	+0.67%	46.1K	13:21:20
Bank Maspion Indonesia	474	474	474	-2	-0.42%	1.3K	13:15:11
Bank Ocbc Nisp	1,185	1,195	1,170	+20	+1.72%	403.6K	13:29:31
Bank Of India Indonesia	1,380	1,380	1,380	0	0.00%	0	15/06
Bank Qnb Indonesia	52	52	51	+1	+1.96%	221.1K	13:28:23
Bayu Buana	1,120	1,130	1,115	+5	+0.45%	13K	13:12:14
Buana Finance	535	535	515	+5	+0.94%	12.5K	12:10:04
Delta Djakarta	1,910	1,910	1,900	+5	+0.26%	569.8K	13:25:28
Destinasi Tirta	410	424	410	-8	-1.91%	33.1K	13:29:53
Elang Mahkota	525	535	520	+10	+1.94%	13.1M	13:29:54
Enseval Putra	2,340	2,360	2,300	0	0.00%	21.7K	12:39:29
Equity Dev Inv	80	81	78	+1	+1.27%	2.04M	13:28:34
Eratex Djaja	133	137	131	+1	+0.76%	110.8K	13:24:00
Ever Shine Textile	118	121	114	+1	+0.85%	3.56M	13:29:00
Fast Food Indonesia	250	260	246	+2	+0.81%	1.21M	13:25:00
Fks Multi Agro	625	690	585	+40	+6.84%	133.8K	13:29:59
Golden Energy Mines	6,150	6,150	6,000	+200	+3.36%	9.1K	13:27:34
Indo Kordsa	4,510	4,510	4,350	+160	+3.68%	1K	11:51:50
Indo Straits	274	274	272	0	0.00%	2.5K	13:15:34
Indorama Synthetics	1,905	1,970	1,905	0	0.00%	0	02/07
Kabelindo Murni	286	296	286	+4	+1.42%	300	12:13:44
Kedaung Indah Can	180	185	170	+5	+2.86%	120.1K	13:26:39
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	322	326	316	+6	+1.90%	1.33M	13:21:18
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,950	20,950	20,850	-25	-0.12%	40.1K	11:25:50
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	177	180	174	+2	+1.14%	20.3K	13:16:58
PT Temas Tbk	113	114	111	+1	+0.89%	1.22M	13:28:15
Pelayaran Nelly	194	195	193	0	0.00%	277.3K	13:29:55
Pikko Land Development	50	50	50	0	0.00%	82.3K	13:19:41
Pioneerindo Gourmet	860	860	855	0	0.00%	0	02/07
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	51	0	0.00%	0	01/07
Prasidha Aneka Niaga	104	111	100	+4	+4.00%	4.78M	13:28:51
Provident Agro	300	300	292	+4	+1.35%	122.6K	13:18:54
Pudjiadi & Sons	505	525	505	-10	-1.94%	1.9K	13:17:24
Reliance Securities	492	494	492	0	0.00%	3.2K	11:37:16
Ricky Putra Globalindo	77	79	76	0	0.00%	2.32M	13:28:57
Rig Tenders	665	690	665	-25	-3.62%	83.7K	13:11:15
Samudera Indonesia	268	272	264	-4	-1.47%	4.67M	13:29:56
Sekar Bumi	442	442	424	+18	+4.25%	35.4K	13:29:21
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,220	2,220	2,200	+10	+0.45%	17.3K	12:59:25
Supreme Cable	2,210	2,210	2,170	+40	+1.84%	2.3K	12:20:52
Sunson Textile	388	390	380	+4	+1.04%	69.5K	13:24:17
Surya Toto Indonesia	234	234	232	+2	+0.86%	142.6K	13:29:21
Suryamas Dutamakmur	570	585	540	+10	+1.79%	43.8K	13:26:02
Tifico Fiber Indonesia	640	640	580	0	0.00%	0	02/07
Tigaraksa Satria	4,770	4,820	4,770	-50	-1.04%	300	12:08:51
Trans Power Marine	450	454	426	+24	+5.63%	4.9M	13:29:46
Trias Sentosa	462	468	462	-16	-3.35%	12.1K	13:16:58
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,280	2,300	2,270	+20	+0.88%	44.3K	13:23:52
Aspirasi Hidup Indonesia Tbk PT	334	336	328	+6	+1.83%	12.43M	13:29:53
Acset Indonusa	75	76	75	-1	-1.32%	23.3K	13:25:01
Alamtri Resources Indonesia Tbk PT	2,280	2,310	2,280	0	0.00%	7M	13:29:59
Adhi Karya Persero	152	153	151	+1	+0.66%	638.6K	13:28:36
Adi Sarana Armada	595	600	580	+15	+2.59%	1.42M	13:19:50
Adira Dinamika	7,975	8,100	7,875	0	0.00%	89.7K	13:21:58
Agung Podomoro	108	110	107	+1	+0.93%	4.96M	13:27:21
Akasha Wira	32,425	33,575	32,400	-1,175	-3.50%	32.6K	13:29:15
Artha Mahiya Investama Tbk PT	410	422	406	0	0.00%	0	29/06
Akr Corporindo	1,250	1,260	1,240	+15	+1.21%	2.81M	13:28:41
Alam Sutera Realty	108	109	106	+2	+1.89%	1.26M	13:23:52
Alkindo Naratama	695	700	685	+5	+0.72%	129.1K	13:28:45
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	100	101	97	+3	+3.09%	259.6K	13:27:05
Aneka Tambang Persero	2,930	2,950	2,870	+170	+6.16%	61.46M	13:29:59
Apexindo Pratama Duta	123	124	120	+4	+3.36%	1.64M	13:28:59
Arita Prima Indonesia	186	187	183	+4	+2.20%	7.5K	13:13:46
Arthavest	2,800	3,250	2,680	-30	-1.06%	35.5K	13:25:11
Arwana Citramulia	448	452	444	-2	-0.44%	228.9K	13:25:03
Asuransi Dayin Mitra	525	530	510	-5	-0.94%	41.3K	13:23:04
Multi Artha Guna	396	396	388	0	0.00%	14.4K	11:48:06
Asuransi Ramayana	246	246	242	+4	+1.65%	17.2K	11:36:30
Asahimas Flat Glass	3,050	3,050	2,940	0	0.00%	1.9K	12:42:52
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	242	242	240	0	0.00%	106.2K	12:48:16
Astra Agro Lestari	6,000	6,075	5,975	+25	+0.42%	453.2K	13:25:54
Astra Graphia	1,490	1,495	1,480	+30	+2.05%	91.3K	13:29:50
Astra International	4,770	4,800	4,620	+190	+4.15%	12.53M	13:29:59
Astra Otoparts	2,390	2,400	2,350	+30	+1.27%	431.2K	13:23:56
Asuransi Kresna Mitra	14	15	14	0	0.00%	0	29/06
Atlas Resources	270	278	266	-4	-1.46%	61.6K	13:04:28
Bakrie & Brothers	108	118	107	+3	+2.86%	1.5B	13:29:58
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	23	23	23	+1	+4.55%	21.05M	13:25:01
Bank Artha Graha	133	137	126	+7	+5.56%	2.19M	13:29:17
Bank Negar	3,250	3,290	3,220	+80	+2.52%	17.41M	13:29:52
Bank Bukopin	51	51	50	0	0.00%	12.79M	13:29:59
Bank Capital Indonesia	102	109	100	+1	+0.99%	206.5K	13:26:39
Bank Danamon	3,840	3,870	3,780	+80	+2.13%	182.3K	13:29:30
Bank Woori Indonesia	206	208	204	-2	-0.96%	264.4K	13:23:59
Bank Mnc Internasional	50	50	50	0	0.00%	75.6K	12:49:44
Bank Ina Perdana	3,960	3,970	3,890	-30	-0.75%	19K	13:18:48
Bank Maybank Indonesia	187	188	184	+1	+0.54%	296.9K	13:28:06
Bank Mandiri Persero	4,000	4,040	3,960	+100	+2.56%	61.13M	13:29:59
Bank Mayapada	189	192	188	0	0.00%	270.2K	13:16:16
Bank Mega	2,010	2,010	2,000	+10	+0.50%	13.5K	13:17:37
Bank Mestika Dharma	1,905	1,905	1,905	0	0.00%	600	12:03:14
Bank Nationalnobu	428	432	422	+6	+1.42%	460.7K	13:11:44
Bank Pembangunan	765	765	755	+10	+1.32%	393.8K	13:26:09
Bank Pan Indonesia	880	885	870	+20	+2.33%	476.7K	13:27:03
Bank Panin Syariah	50	50	50	0	0.00%	78.8K	12:39:44
Bank Pembangunan Timur	510	515	505	+5	+0.99%	2.2M	13:28:12
Bank Permata	2,350	2,370	2,320	+30	+1.29%	44.2K	13:24:00
Bank Pembangunan	20	21	20	0	0.00%	2.14M	13:25:01
Bank Rakyat Persero	2,720	2,740	2,710	+30	+1.12%	144.65M	13:29:58
Bank Sinarmas	715	755	705	+15	+2.14%	42.5K	13:26:19
Bank Tabungan Negara	1,135	1,140	1,090	+45	+4.13%	18.16M	13:29:54
Bank Tabungan	2,160	2,160	2,090	+30	+1.41%	3.1K	12:59:31
Bank Victoria	80	80	79	+2	+2.56%	172.7K	13:25:50
Bank Windu	68	68	66	+2	+3.03%	1.78M	13:21:36
Baramulti Suksessarana	4,030	4,040	4,000	+30	+0.75%	326.7K	13:28:11
Barito Pacific	1,530	1,570	1,520	+30	+2.00%	161.77M	13:29:59
Bayan Resources	11,550	11,800	11,550	-100	-0.86%	19.1K	13:14:15
Bekasi Asri Pemula	372	372	346	+28	+8.14%	5.81M	13:25:01
Bekasi Fajar	96	97	96	0	0.00%	317.6K	12:59:38
Astrindo Nusantara Infrasruktur Tbk PT	124	127	121	+4	+3.33%	356.88M	13:29:54
Berlina	560	585	560	-25	-4.27%	21.7K	13:11:51
Betonjaya Manunggal	348	348	330	-2	-0.57%	5.3K	13:19:30
BFI Finance	750	750	740	+15	+2.04%	3M	13:23:27
Bhuwanatala Indah	55	55	52	+2	+3.77%	4.63M	13:28:05
Bisi International	640	640	630	+10	+1.59%	114.2K	13:26:24
Bank Central Asia	6,050	6,050	5,900	+250	+4.31%	87.18M	13:29:59
Bank Rakyat	139	140	135	+5	+3.73%	2.66M	13:29:33
Buana Listya Tama	326	332	320	+10	+3.16%	66.58M	13:29:59
Budi Starch & Sweetener	204	204	202	+4	+2.00%	8.1K	12:51:06
Bukit Darmo	90	92	90	-2	-2.17%	5.07M	13:25:01
Bukit Uluwatu Villa	780	805	765	+20	+2.63%	63.77M	13:29:48
Bumi Citra Permai	57	58	55	+1	+1.79%	3.09M	13:26:41
Bumi Resources Min	505	520	500	+21	+4.34%	327.56M	13:29:59
Bumi Resources	140	143	137	+5	+3.70%	1.13B	13:29:59
Bumi Serpong Damai	575	580	550	+30	+5.50%	10.59M	13:29:58
Bumi Teknokultura	10	10	10	0	0.00%	31.07M	13:25:01
Eagle High	75	76	73	+2	+2.74%	37.26M	13:28:57
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,810	1,810	1,805	0	0.00%	800	13:01:30
Catur Sentosa	288	298	288	0	0.00%	34.1K	13:05:56
Central Proteina	50	50	50	0	0.00%	608.2K	13:19:57
Centratama Telekom	73	76	69	+3	+4.29%	2.11M	13:24:36
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	408	414	408	0	0.00%	400	12:18:14
Chandra Asri Petro	1,805	1,835	1,790	+35	+1.98%	166.94M	13:29:59
Charoen Pokphand Indonesia	3,110	3,160	3,090	0	0.00%	5.64M	13:29:49
Ciputra Dev	570	575	565	+10	+1.79%	10.54M	13:29:49
Citatah	120	125	113	+1	+0.84%	5.91M	13:28:10
Citra Marga	1,355	1,365	1,310	+45	+3.44%	26.1K	13:27:56
Clipan Finance	320	324	312	0	0.00%	1.83M	13:23:39
Colorpak Indonesia	1,460	1,475	1,450	+5	+0.34%	137.4K	13:25:44
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	314	322	306	+14	+4.67%	327.93M	13:29:59
Darya-Varia	1,510	1,565	1,510	0	0.00%	4.7K	13:22:02
PT BUMA Internasional Grup Tbk	198	198	191	+3	+1.54%	881.7K	13:25:01
Dharma Samudera	69	71	65	+3	+4.55%	1.62M	13:25:25
Dharma Satya	1,160	1,165	1,140	+20	+1.75%	963.1K	13:26:02
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	120	120	116	+2	+1.69%	13K	13:05:52
Duta Pertiwi	4,000	4,050	4,000	-50	-1.23%	700	13:25:01
Dyandra Media	78	79	76	+1	+1.30%	787.1K	13:19:37
Ekadharma	169	171	169	0	0.00%	47.3K	13:29:34
Electronic City Ind	144	151	113	+30	+26.32%	9.51M	13:29:45
Elnusa	560	570	545	+20	+3.70%	7.19M	13:29:32
Energi Mega Persada	1,105	1,125	1,060	+55	+5.24%	39.11M	13:29:59
Erajaya Swasembada	362	364	358	+4	+1.12%	15.12M	13:29:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	12	12	12	0	0.00%	1.36M	13:25:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	84	85	81	+4	+5.00%	5.27M	13:28:01
Fortune Indonesia	3,230	3,620	2,970	-70	-2.12%	2.4M	13:27:36
Fortune Mate	252	256	240	-4	-1.56%	1.6K	13:22:18
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,125	1,130	1,120	+5	+0.45%	405.9K	13:26:59
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	54	54	52	+2	+3.85%	10.7M	13:29:50
Gema Grahasarana	77	80	76	0	0.00%	93.3K	13:19:00
Global Mediacom	114	116	111	+1	+0.88%	15.14M	13:29:58
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,785	1,785	1,730	+25	+1.42%	20.8K	13:29:00
Visi Telekomunikasi	254	258	240	+12	+4.96%	16.6K	13:25:09
Gowa Makassar	1,300	1,300	1,275	+25	+1.96%	2.3K	13:12:40
Gozco Plantations	139	141	136	+3	+2.21%	2.48M	13:20:18
Graha Layar Prima	2,870	2,870	2,870	0	0.00%	0	29/06
Greenwood Sejahtera	117	118	115	0	0.00%	51.5K	12:39:30
Gudang Garam	15,650	15,825	15,500	+150	+0.97%	165.8K	13:28:53
Gunawan Dianjaya Steel	80	84	79	0	0.00%	1.78M	13:29:09
Harum Energy	730	740	720	+25	+3.55%	2.56M	13:29:59
DFI Retail Nusantara Tbk Pt	302	306	302	0	0.00%	488.4K	13:26:14
Hexindo Adiperkasa	4,270	4,290	4,240	+60	+1.43%	60.5K	13:28:52
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	565	650	545	-5	-0.88%	20.2K	12:51:46
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	65	68	64	+1	+1.56%	18.62M	13:29:54
Indah Kiat Pulp & Paper	7,075	7,125	6,925	+125	+1.80%	1.45M	13:29:59
Indal Aluminium	129	135	128	+1	+0.78%	161.4K	13:29:35
Indika Energy	1,990	2,020	1,945	+100	+5.29%	9.94M	13:29:15
Indo Acidatama	66	68	64	+1	+1.54%	17.09M	13:28:50
Indo Tambangraya	22,550	22,700	22,450	+75	+0.33%	284K	13:28:38
Indocement Tunggal	4,150	4,240	4,150	-70	-1.66%	446.7K	13:29:57
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,950	6,975	6,775	+200	+2.96%	1.74M	13:29:59
Indofood	6,900	6,925	6,825	+125	+1.85%	1.96M	13:29:57
Indomobil Multi Jasa	140	142	136	+4	+2.94%	1.44M	13:25:15
Indomobil Sukses	780	800	780	+15	+1.96%	83K	13:24:07
Indopoly Swakarsa	103	105	101	0	0.00%	119.5K	13:20:14
Indoritel Makmur	9,700	9,900	9,425	-200	-2.02%	11.5K	13:20:06
Indosat	1,990	2,000	1,825	+165	+9.04%	40.05M	13:29:57
Indospring	256	262	248	+6	+2.40%	842.6K	13:29:35
Jamu dan Farmasi Sido	372	372	366	+8	+2.20%	4.57M	13:29:53
Intanwijaya	640	645	635	0	0.00%	7.2K	13:16:55
Intermedia Capital	69	70	59	+10	+16.95%	149.19M	13:29:58
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	17	17	16	+1	+6.25%	2.21M	13:25:01
Intiland Development	110	111	106	+3	+2.80%	3.02M	13:29:53
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	105	107	103	+1	+0.96%	3.36M	13:28:26
J Resources	410	418	404	+18	+4.59%	46.38M	13:29:55
Jaya Agra Wattie	115	121	107	+7	+6.48%	5.25M	13:29:49
Japfa Comfeed Indonesia	2,040	2,050	1,955	+95	+4.88%	8.64M	13:29:58
Jasa Marga	2,740	2,780	2,700	+40	+1.48%	2.08M	13:29:29
Jasuindo Tiga Perkasa	605	615	600	0	0.00%	12.4M	13:29:51
Jaya Konstruksi	66	67	63	+3	+4.76%	1.6M	13:22:22
Jaya Real Property	1,080	1,080	1,075	0	0.00%	1.5K	12:25:13
Jembo Cable Company	655	660	640	-45	-6.43%	150.1K	13:26:30
Jakarta Int Hotels & Dev	406	426	400	+4	+1.00%	305.1K	13:29:48
Kawasan Jababeka	119	119	117	+1	+0.85%	5.42M	13:29:59
Kalbe Farma	765	770	750	+20	+2.68%	22.9M	13:29:53
Kedawung Setia	432	436	432	-6	-1.37%	1K	11:51:13
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	442	454	442	0	0.00%	134.5K	13:14:42
Kmi Wire And Cable	316	326	308	-18	-5.39%	1.55M	13:29:26
Kobexindo Tractors	143	146	140	+3	+2.14%	217.6K	13:27:10
Krakatau Steel Persero	200	202	197	+4	+2.04%	3.11M	13:22:44
Quantum Clovera Investama Tbk PT	12	12	12	+1	+9.09%	18.69M	13:25:01
Langgeng Makmur	135	136	131	+5	+3.85%	122.5K	13:10:49
Lautan Luas	785	785	765	+5	+0.64%	84.2K	13:18:33
Leyand International	58	59	56	+1	+1.75%	4.75M	13:28:29
Lippo Cikarang	498	500	486	+14	+2.89%	174.1K	13:23:14
Lippo General Insurance	680	680	650	+5	+0.74%	104.5K	13:10:32
Lippo Karawaci	62	63	60	+2	+3.33%	17.47M	13:29:32
Lenox Pasifik Investama Tbk PT	70	71	69	0	0.00%	110.9K	13:23:47
Logindo Samudramakmur	94	96	91	+2	+2.17%	10.43M	13:26:50
Perusahaan Perkebunan	1,320	1,320	1,295	+35	+2.72%	3.27M	13:29:54
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	670	705	605	+60	+9.84%	6.85M	13:29:57
Mandom Indonesia	2,760	2,760	2,760	-10	-0.36%	100	12:02:08
Martina Berto	104	109	100	+4	+4.00%	4.65M	13:29:58
Mds Retailing Tbk	1,490	1,495	1,470	+25	+1.71%	548K	13:28:35
Matahari Putra Prima	45	46	45	0	0.00%	3.28M	13:25:01
Mayora Indah	1,785	1,805	1,765	+40	+2.29%	2.2M	13:29:53
Medco Energi	1,100	1,115	1,070	+40	+3.77%	16.61M	13:29:59
Media Nusantara Citra	202	204	200	0	0.00%	9.47M	13:29:58
Megapolitan Dev	69	70	67	0	0.00%	3.8M	13:29:35
Metrodata Electronics	505	515	500	0	0.00%	130.9K	13:18:53
Metropolitan Land	510	510	498	+12	+2.41%	17.2K	13:13:55
Midi Utama Indonesia	274	278	272	-2	-0.72%	1.37M	13:29:41
Millennium Pharma	182	182	178	+3	+1.68%	23.6K	13:19:00
Minna Padi Investama	88	93	79	+9	+11.39%	646.08M	13:29:57
Mitra Adiperkasa	1,515	1,520	1,510	-5	-0.33%	42.82M	13:29:50
Mitra Int	17	17	17	0	0.00%	740.5K	13:25:01
Mitra Investindo	160	163	156	+1	+0.63%	309.6K	13:08:37
Mitra Pinasthika	965	970	960	+5	+0.52%	1.21M	13:29:54
Mitrabahtera Segara	2,630	2,680	2,620	-30	-1.13%	173.8K	13:29:31
Mnc Investama	25	25	25	0	0.00%	10.98M	13:25:01
Mnc Kapital Ind	50	50	50	0	0.00%	7.3K	13:24:24
MNC Tourism	73	77	72	+1	+1.39%	64.65M	13:29:58
Mnc Sky Vision	57	59	55	+1	+1.79%	7.54M	13:28:33
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	1.22M	12:45:57
Mulia Industrindo	242	242	242	0	0.00%	6.7K	13:25:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,325	6,350	6,275	+50	+0.80%	36.4K	13:20:45
Multi Indocitra	496	496	494	+2	+0.40%	1.2K	11:35:33
Multi Prima Sejahtera	402	404	402	0	0.00%	2.3K	13:27:08
Multipolar	83	85	80	+4	+5.06%	16.1M	13:29:41
Multipolar Technology	18,025	18,500	17,500	+525	+3.00%	9.9K	13:23:22
Mustika Ratu	432	434	430	-2	-0.46%	143.9K	13:29:00
Nippon	615	625	610	+5	+0.82%	149.1K	13:25:51
City Retail Developments Tbk PT	132	142	131	0	0.00%	298.1K	13:29:28
Nusa Konstruksi	125	125	121	+3	+2.46%	75.5K	13:29:19
Nusa Raya Cipta	428	436	416	+12	+2.88%	1.2M	13:28:09
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,385	1,395	1,365	+20	+1.47%	13.4M	13:29:57
Pembangunan Jaya Ancol	448	448	434	+8	+1.82%	11.7K	13:15:35
Pacific Strategic	655	665	635	+15	+2.34%	544K	13:21:23
Pakuwon Jati	252	254	242	+12	+5.00%	24.98M	13:29:56
Pan Brothers	28	28	27	0	0.00%	298.5K	13:25:01
Panin Financial	214	214	210	+4	+1.90%	13.42M	13:25:45
Paninvest	715	715	705	+5	+0.70%	125.2K	13:29:05
Panin Sekuritas	1,480	1,485	1,460	+10	+0.68%	93.3K	13:29:17
Panorama Sentrawisata	412	414	400	+6	+1.48%	102.8K	13:29:18
Weha Transportasi	100	101	98	+1	+1.01%	2.14M	13:27:03
Pelangi Indah Canindo	118	125	117	-4	-3.28%	164.5K	13:29:59
Pelat Timah Nusantara	182	183	174	+7	+4.00%	3.36M	13:28:59
Pelayaran Nasional	125	127	117	+3	+2.46%	16.17M	13:29:52
Perdana Gapura Prima	99	101	98	0	0.00%	708.6K	13:22:14
Paragon Karya Perkasa Tbk PT	3,220	3,380	3,130	-70	-2.13%	1.47M	13:27:15
Petrosea	3,890	3,950	3,870	+60	+1.57%	9.66M	13:29:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	199	200	199	-1	-0.50%	2.8K	13:25:47
Pembangunan Perumahan	180	180	175	+6	+3.45%	1.5M	13:25:54
Pudjiadi Prestige	294	300	290	-6	-2.00%	16K	13:22:44
Pyridam Farma	202	206	198	+4	+2.02%	6.95M	13:29:06
Radiant Utama	181	185	178	+4	+2.26%	28.2K	13:22:37
Ramayana Lestari	376	376	370	+4	+1.08%	1.72M	13:28:06
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	48	48	45	+4	+9.09%	816.2K	13:25:01
Resource Alam Indonesia	262	264	256	+6	+2.34%	279.3K	13:09:40
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	60	65	53	+6	+11.11%	199.1M	13:29:59
Rukun Raharja	3,970	4,040	3,930	+60	+1.53%	13.87M	13:29:37
Salim Ivomas Pratama	545	550	540	+10	+1.87%	2.25M	13:29:41
Samindo Resources	1,045	1,045	1,045	+15	+1.46%	300	12:03:53
Prime Agri Resources Tbk PT	2,920	2,960	2,850	+70	+2.46%	56.9K	13:29:18
Sarana Meditama	344	360	328	+4	+1.18%	546.3K	13:28:23
Sarana Menara Nusantara	372	380	370	0	0.00%	15.54M	13:29:55
Saranacentral Bajatama	159	160	150	+2	+1.27%	548.7K	13:23:36
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,555	1,565	1,535	+25	+1.63%	677.3K	13:29:48
Sat Nusapersada	244	244	234	+8	+3.39%	285.7K	13:27:44
Sawit Sumbermas Sarana	760	780	745	+5	+0.66%	10.25M	13:29:57
Sejahteraraya	10,700	10,975	10,700	-300	-2.73%	11.3K	13:28:01
Selamat Sempurna	1,640	1,655	1,640	0	0.00%	318.6K	13:29:34
Semen Baturaja Persero	149	151	145	+5	+3.47%	1.62M	13:28:43
Semen Indonesia Persero	1,445	1,460	1,405	+50	+3.58%	8.47M	13:29:39
Sentul City	61	64	60	+1	+1.67%	104.09M	13:28:11
Siantar Top	10,000	10,000	10,000	0	0.00%	0	02/07
Sidomulyo Selaras	81	81	78	+3	+3.85%	4.1M	13:29:22
PT Sreeya Sewu	700	705	660	0	0.00%	5.7K	12:56:32
Siloam International	2,200	2,210	2,180	-10	-0.45%	73K	13:14:09
Sinar Mas Multiartha	21,750	21,875	21,750	-125	-0.57%	300	12:10:36
Slj Global	77	79	74	+1	+1.32%	495.4K	13:29:32
Sinar Mas Agro Resources and Technology Tbk PT	4,830	4,850	4,720	+130	+2.77%	25.8K	13:29:29
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	228	228	224	+4	+1.79%	16.1K	13:12:51
PT Buana Artha Anugerah Tbk	272	274	232	0	0.00%	56.5K	13:23:57
Steel Pipe Ind	388	392	378	+8	+2.11%	754.5K	13:16:01
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,395	1,410	1,380	+20	+1.45%	12.96M	13:29:59
Summarecon Agung	278	282	272	+8	+2.96%	5.39M	13:29:14
Suparma	208	210	208	+2	+0.97%	196.8K	13:29:52
Supra Boga Lestari	545	570	510	-10	-1.80%	103.7K	13:25:44
Surya Citra Media	212	212	200	+14	+7.07%	29.16M	13:29:34
ESSA Industries Indonesia Tbk PT	550	555	540	+5	+0.92%	28.83M	13:29:58
Surya Semesta	1,520	1,530	1,510	+15	+1.00%	2.17M	13:29:30
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,320	2,330	2,270	+50	+2.20%	5.96M	13:29:57
Telkom Indonesia	2,500	2,510	2,470	+50	+2.04%	34.54M	13:29:55
Tempo Inti Media	103	103	99	+4	+4.04%	1.44M	13:29:53
Tempo Scan Pacific	2,460	2,470	2,450	0	0.00%	74K	13:20:36
Tifa Finance	218	224	210	0	0.00%	30.7K	13:18:51
FKS Food Sejahtera Tbk PT	96	97	95	0	0.00%	1.24M	13:19:22
Timah Tbk	3,460	3,480	3,400	+110	+3.28%	11.09M	13:29:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	5,525	5,625	5,375	+150	+2.79%	700.3K	13:29:59
TBS Energi Utama Tbk PT	376	384	366	+10	+2.73%	3.64M	13:29:04
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,040	1,055	1,035	+5	+0.48%	600.6K	13:29:00
Tower Bersama	1,395	1,405	1,395	-15	-1.06%	26.5K	13:24:16
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	575	575	535	+5	+0.88%	1.06M	13:07:52
Trisula International	159	161	158	0	0.00%	53.6K	13:11:36
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	585	590	560	+5	+0.86%	17.4K	12:18:23
Tunas Baru Lampung	615	615	605	+5	+0.82%	258K	13:20:51
Ultrajaya Milk	1,350	1,360	1,340	+10	+0.75%	408.4K	13:29:30
Unilever Indonesia	1,785	1,800	1,760	+25	+1.42%	4.01M	13:29:52
United Tractors	23,575	23,875	22,900	+775	+3.40%	2.38M	13:29:57
Vale Indonesia	4,610	4,740	4,410	+270	+6.22%	12.13M	13:29:57
PT Mizuho Leasing Indonesia Tbk	69	73	69	-3	-4.17%	168.6K	13:22:07
Victoria Investama	134	134	131	+3	+2.29%	5.6K	12:38:47
Visi Media Asia	32	32	31	+1	+3.23%	1.14M	13:25:01
Voksel Electric	197	197	194	+3	+1.55%	16.1K	13:28:06
Wahana Ottomitra	244	266	236	+8	+3.39%	146.6K	13:19:07
Wahana Pronatural	106	107	104	+1	+0.95%	82.8K	13:25:12
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	71	71	68	+2	+2.90%	418.4K	13:07:24
Wilmar Cahaya Ind	2,130	2,140	2,100	-40	-1.84%	8.8K	13:28:34
Wintermar	520	530	520	-5	-0.95%	740.1K	13:28:00
Wismilak Inti Makmur	1,550	1,565	1,525	+45	+2.99%	345.6K	13:29:12
XL Axiata	2,510	2,540	2,420	+100	+4.15%	3.94M	13:29:52
Yanaprima Hastapersada	600	610	565	+5	+0.84%	15.7K	13:24:36
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,210	1,210	1,210	0	0.00%	300	12:27:16
Eka Sari Lorena	176	178	173	+5	+2.92%	18.6K	13:29:34
Indonesian Paradise	645	680	630	-45	-6.52%	196K	13:28:23
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,700	12,700	12,700	-25	-0.20%	300	12:50:17
Asuransi Bina Dana Arta	3,310	3,310	3,310	0	0.00%	100	12:13:43
Woori Finance Indonesia Tbk PT	242	244	238	-4	-1.63%	24.9K	13:19:42
Lion Metal Works	312	330	308	0	0.00%	22.3K	12:59:19
Sumi Indo Kabel	520	520	520	+15	+2.97%	1.4K	13:04:14
Dian Swastatika	855	865	810	+50	+6.21%	471.18M	13:29:59
Asuransi Bintang	410	410	410	+2	+0.49%	100	13:22:17
Chitose Internasional	160	167	159	-1	-0.62%	47.9K	13:16:26
Link Net	1,425	1,520	1,400	-30	-2.06%	7.9K	13:26:45
Soechi Lines	324	340	312	+14	+4.52%	3.29M	13:27:41
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	62	64	59	+2	+3.33%	1.71M	13:17:12
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,200	1,205	1,195	-5	-0.41%	3.5K	12:39:25
Hanjaya Mandala Sampoerna Tbk PT	660	665	655	0	0.00%	2.13M	13:29:52
Goodyear Indonesia	1,105	1,105	1,065	+25	+2.31%	1.4K	12:26:54
Asuransi Jasa Tania	159	159	157	+2	+1.27%	9.7K	13:12:48
Bank Cimb Niaga	1,540	1,550	1,510	+25	+1.65%	1.05M	13:21:51
Yulie Sekurindo	3,200	3,250	3,200	-20	-0.62%	500	11:44:54
Panca Global	133	144	129	-2	-1.48%	18.87M	13:29:21
Himalaya Energi Perkasa Tbk PT	15	15	15	+1	+7.14%	162K	13:25:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	428	462	426	+6	+1.42%	5K	13:22:18
Magna Finance	90	93	88	+1	+1.12%	1.69M	13:27:35
Agung Semesta Sejahtera Tbk PT	29	29	27	+2	+7.41%	441.9K	13:25:01
Bank Dinar Indonesia	111	114	110	+1	+0.91%	432.8K	13:22:44
Mitrabara Adiperdana	1,395	1,400	1,390	0	0.00%	4.9K	13:23:34
Blue Bird	1,525	1,530	1,515	+10	+0.66%	197.6K	13:29:23
Impack Pratama Industri	1,500	1,510	1,440	+85	+6.01%	5.86M	13:29:59
Indonesia Prima	1,005	1,005	995	0	0.00%	0	02/07
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	216	220	212	+4	+1.89%	6.24M	13:23:57
Roda Vivatex	13,825	13,825	13,825	-200	-1.43%	100	11:11:18
Merck	3,690	3,700	3,690	+20	+0.54%	4.1K	13:26:43
Jakarta Setiabudi	1,345	1,345	1,330	0	0.00%	2.5K	13:06:35
Citra Tubindo	5,400	5,825	5,375	0	0.00%	0	02/07
Sekar Laut	179	179	175	+7	+4.07%	14.8K	12:59:36
Danasupra	107	110	105	+3	+2.88%	16.92M	13:29:33
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	595	660	555	+50	+9.17%	2.29M	13:29:48
Bintang Mitra	286	298	280	+2	+0.70%	12.5K	12:36:47
Tira Austenite	585	610	565	-5	-0.85%	256.2K	13:26:35
Inter-Delta	214	214	214	+2	+0.94%	5.7K	12:37:39
Mitra Keluarga Karyasehat	1,710	1,710	1,690	+10	+0.59%	1.73M	13:29:17
Red Planet Indonesia Tbk	186	189	183	+6	+3.33%	1.75M	13:27:20
Mitra Energi Persada	185	200	180	+6	+3.35%	1.15M	13:28:49
Alakasa Industrindo Tbk	525	550	525	-5	-0.94%	18.3K	12:39:38
PP Properti Tbk PT	17	17	16	+1	+6.25%	535.3K	13:25:01
Argo Pantes Tbk	985	995	935	+50	+5.35%	19.6K	12:00:05
Puradelta Lestari Tbk Pt	139	139	135	+4	+2.96%	21.95M	13:29:54
Radana Bhaskara Finance Tbk	86	87	83	+1	+1.18%	141.2K	12:42:33
Merdeka Copper Gold TBK PT	2,710	2,720	2,620	+170	+6.69%	15.8M	13:29:59
Mega Manunggal Property	298	298	290	+10	+3.47%	149.4K	13:14:59
Steady Safe TBK PT	330	338	314	-2	-0.60%	18K	13:17:20
Bukaka Teknik Utama	1,025	1,035	1,010	-10	-0.97%	24.3K	13:12:34
Anabatic Technologies Tbk	492	510	488	+4	+0.82%	507.5K	13:18:31
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	765	765	760	+10	+1.32%	3.1K	13:25:13
Bank Harda Internasional Tbk PT	940	980	905	+10	+1.08%	96K	13:29:40
Victoria Insurance Tbk PT	131	135	131	0	0.00%	1.3K	13:07:53
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	248	248	246	0	0.00%	7.2K	13:09:47
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	91	96	89	+1	+1.11%	25.42M	13:29:46
Indonesia Pondasi Raya Tbk PT	294	302	294	-4	-1.34%	103.7K	13:00:45
Kino Indonesia Tbk PT	1,140	1,185	1,140	0	0.00%	1.5K	12:54:39
Bank Artos Indonesia	955	980	940	+15	+1.60%	1.81M	13:27:49
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	110	113	109	-2	-1.79%	1.68M	13:29:53
Cikarang Listrindo	710	710	700	+5	+0.71%	710.9K	13:28:26
Duta Intidaya	980	980	945	+40	+4.26%	17K	12:44:39
Sillo Maritime Perdana	1,740	1,775	1,680	+5	+0.29%	7.5K	13:25:47
Graha Andrasentra	50	51	50	0	0.00%	73.93M	13:29:30
Capital Financial Ind	1,800	1,800	1,800	0	0.00%	0	02/07
Maharaksa Biru Energi Tbk PT	262	270	262	+2	+0.77%	8.18M	13:29:59
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	2,590	2,600	2,510	+70	+2.78%	52K	13:21:34
Paramita Bangun Sarana	795	835	795	-15	-1.85%	1.01M	13:17:59
Prodia Widyahusada	2,500	2,530	2,490	+20	+0.81%	110.1K	13:23:00
Bintang Oto Global	1,520	1,555	1,500	-30	-1.94%	1.8K	13:25:10
Nusantara Pelabuhan	820	890	820	0	0.00%	200	13:13:07
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	645	650	630	+20	+3.20%	2.5M	13:27:08
Sumber Energi Andalan	1,405	1,500	1,315	+95	+7.25%	103.6K	13:21:06
Perdana Bangun Pusaka	2,550	2,600	2,490	+70	+2.82%	13.6K	12:51:27
Industri Dan Perdagangan	83	86	80	-1	-1.19%	5.46M	13:28:56
Sanurhasta Mitra	266	274	262	+8	+3.10%	40.06M	13:29:54
Sariguna Primatirta	378	380	376	-4	-1.05%	1.94M	13:28:33
PT Cahayasakti Investindo	153	154	150	+5	+3.38%	405.9K	13:24:02
PT Pelayaran Tamarin	18	18	18	+1	+5.88%	3.23M	13:25:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	90	91	88	+2	+2.27%	1.28M	13:23:54
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	51	51	50	+1	+2.00%	1.02M	13:29:59
Kirana Megatara	222	222	218	0	0.00%	3.9K	13:23:21
Hartadinata Abadi	1,820	1,860	1,795	+80	+4.60%	10.62M	13:29:10
Integra Indocabinet	212	216	204	+2	+0.95%	192K	13:29:28
Alfa Energi Investama	102	103	101	0	0.00%	2.69M	13:29:39
Map Boga Adiperkasa	900	900	900	0	0.00%	100	13:25:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	990	995	975	+15	+1.54%	11.65M	13:29:22
Andalan Perkasa Abadi Tbk PT	28	28	28	0	0.00%	638.8K	13:25:01
Emdeki Utama	177	180	176	+3	+1.72%	40.7K	13:16:30
Trisula Textile	97	103	92	+3	+3.19%	64.18M	13:28:59
Kioson Komersial	88	88	84	+4	+4.76%	7.98M	13:29:56
Garuda Maintenance Facility	51	51	50	0	0.00%	36.9M	13:29:59
Malacca Trust Wuwungan	266	268	252	0	0.00%	0	02/07
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	212	222	204	-2	-0.93%	134.2K	13:28:34
PP Presisi Tbk PT	100	104	98	+2	+2.04%	25.38M	13:29:02
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	260.6K	12:27:02
M Cash Integrasi PT	165	178	160	+3	+1.85%	97.8K	13:18:32
Pelita Samudera	276	278	276	+8	+2.99%	1.7K	12:38:10
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	166	172	165	+2	+1.22%	48.6K	13:21:23
Dwi Guna Laksana	218	222	214	+4	+1.87%	63.1K	13:18:18
Jasa Armada Indonesia	312	314	310	+6	+1.96%	156.5K	13:28:06
Panca Budi Idaman	472	472	468	+2	+0.43%	134.1K	13:13:59
Prima Cakrawala Abadi	39	39	38	+1	+2.63%	272.7K	13:25:01
LCK Global Kedaton	107	109	105	+2	+1.90%	6.72M	13:29:23
Cita Mineral	3,010	3,010	2,950	+30	+1.01%	31.4K	13:25:39
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	181	182	179	-1	-0.55%	241.5K	13:18:57
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,605	1,625	1,575	+10	+0.63%	8K	13:26:24
Indah Prakasa Sentosa	630	685	630	0	0.00%	17.1K	13:25:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	87	91	79	+7	+8.75%	62.33M	13:29:50
Bank Syariah Indonesia	1,720	1,740	1,710	+30	+1.78%	3.32M	13:29:59
PT Surya Pertiwi	565	575	565	-5	-0.88%	59.7K	13:26:29
Medikaloka Hermina	875	880	845	+35	+4.17%	2.63M	13:26:21
Guna Timur Raya	406	420	386	0	0.00%	190.3K	13:29:25
PT Sarimelati Kencana	183	184	179	+3	+1.67%	113.6K	13:20:58
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,205	1,210	1,190	+10	+0.84%	367.8K	13:27:56
MNC Studios	458	462	452	-2	-0.43%	9.8M	13:29:59
Bank Tabungan Pensiunan	985	985	975	+20	+2.07%	347.9K	13:24:17
Charnic Capital	960	965	960	0	0.00%	0	02/07
Royal Prima	89	90	87	-1	-1.11%	1.66M	13:29:12
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	136	144	132	+5	+3.82%	147.2K	13:03:04
Batavia Prosperindo Trans	67	68	66	0	0.00%	289.1K	13:26:05
PT Kendaraan Terminal	1,145	1,145	1,120	+30	+2.69%	154.1K	13:29:12
Jaya Sukses Makmur	905	940	850	+10	+1.12%	796.5K	13:29:37
MAP Aktif Adiperkasa	610	625	610	-5	-0.81%	4.03M	13:23:48
Transcoal Pacific	7,000	7,125	6,800	+200	+2.94%	3.82M	13:19:39
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	675	680	670	-5	-0.74%	1.51M	13:28:42
NFC Indonesia	1,670	1,670	1,605	0	0.00%	0	02/07
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,670	1,690	1,630	+40	+2.45%	926.4K	13:29:28
Andira Agro	17	17	16	+1	+6.25%	2.03M	13:25:01
Trimitra Propertindo	50	51	50	0	0.00%	2.3M	13:27:50
Madusari Murni Indah	234	236	224	+6	+2.63%	1.4M	13:29:56
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,000	6,050	5,925	+100	+1.69%	1.43M	13:29:52
Natura City	159	162	155	+1	+0.63%	366.8K	13:29:10
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	8,700	9,500	8,700	0	0.00%	0	01/07
Satria Antaran Prima	208	214	200	+6	+2.97%	116.1K	13:28:21
Super Energy	2,780	2,850	2,770	+10	+0.36%	1.4K	12:42:40
Garudafood Putra Putri	300	304	294	+2	+0.67%	56.6K	12:53:58
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	352	388	342	+10	+2.92%	135.5K	13:13:40
Cahayaputra Asa Keramik	136	137	132	+5	+3.82%	4.1K	12:49:51
Kota Satu	274	274	272	0	0.00%	418.6K	13:29:57
Yelooo Integra	71	72	69	+3	+4.41%	15.18M	13:28:26
Shield On Service	695	695	695	0	0.00%	6.1K	11:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	54	54	52	+1	+1.89%	1.99M	13:29:49
Nusantara Voucher	105	108	103	+2	+1.94%	680.8K	13:25:25
Sentral Mitra Informatika	96	96	93	+2	+2.13%	280.2K	13:29:28
Satria Mega Kencana	610	650	595	+15	+2.52%	234.6K	13:29:34
Urban Jakarta Propertindo	216	220	216	+8	+3.85%	34.7K	13:25:01
Mega Perintis	575	590	560	-10	-1.71%	79.6K	13:26:38
Phapros	232	244	226	+8	+3.57%	102.5K	13:20:05
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	218	228	202	+18	+9.00%	82.61M	13:29:51
Pollux Investasi	680	695	650	-5	-0.73%	30K	13:12:50
Citra Putra	2,710	2,710	2,630	0	0.00%	11.3K	11:13:06
Olympus Strategic Indonesia PT	590	600	555	+10	+1.72%	305.1K	13:22:40
Armada Berjaya	119	121	116	+3	+2.59%	161.5K	12:48:39
PT Wahana Interfood	278	284	244	+46	+19.83%	242.21M	13:29:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	43	43	43	0	0.00%	457.9K	13:25:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	76	77	72	+2	+2.70%	1.2M	13:12:03
Hotel Fitra International	396	400	382	+12	+3.13%	401K	13:19:43
Bali Bintang Sejahtera	147	149	147	+2	+1.38%	402.7K	13:20:54
Communication Cable Systems	252	260	242	+8	+3.28%	68.9K	13:25:57
Surya Fajar Capital	1,965	1,965	1,965	0	0.00%	24.4K	13:10:14
Golden Flower	12,600	12,650	12,600	0	0.00%	800	13:24:50
Bima Sakti Pertiwi	51	51	50	0	0.00%	4.36M	13:29:59
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	193	194	190	-1	-0.52%	27.1K	13:14:51
Krida Jaringan Nusantara	110	112	108	+3	+2.80%	1.12M	13:27:45
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,000	3,140	2,950	+10	+0.33%	236.7K	13:12:22
MNC Vision Networks	35	35	34	0	0.00%	1.68M	13:25:01
Hensel Davest	50	50	50	0	0.00%	2K	13:09:05
Satyamitra Kemas Lestari	130	133	128	-3	-2.26%	22.9K	13:23:43
Inocycle	113	115	109	+2	+1.80%	397.3K	13:27:21
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	88	88	86	+1	+1.15%	372.8K	13:29:34
Asuransi Jiwa Sinarmas	5,800	5,825	5,725	+125	+2.20%	1.4K	13:26:38
Fuji Finance Indonesia	194	208	191	-5	-2.51%	24.13M	13:29:56
DMS Propertindo	90	91	84	+5	+5.88%	103.61M	13:29:59
Kencana Energi	840	840	830	+15	+1.82%	4.58M	13:28:40
Telefast Indonesia	197	200	197	-3	-1.50%	8.8K	13:00:20
Bhakti Agung Propertindo	16	16	16	0	0.00%	1.9M	13:25:01
Gunung Raja	290	290	290	+4	+1.40%	62.5K	13:28:42
Optima Prima	95	101	94	-4	-4.04%	11.02M	13:29:55
Nusantara Almazia	142	145	140	+3	+2.16%	3.93M	13:29:56
Gaya Abadi	59	61	56	+3	+5.36%	28.1M	13:29:17
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	374	378	370	0	0.00%	425.6K	13:28:59
Digital Mediatama Maxima	153	158	150	-1	-0.65%	105.4K	13:22:51
Ginting Jaya Energi	56	57	55	0	0.00%	2.22M	13:25:52
Singaraja Putra	9,075	9,075	9,000	0	0.00%	0	30/06
Sinergi Inti	132	140	129	+4	+3.13%	74.04M	13:29:57
Dana Brata Luhur	1,005	1,015	995	+10	+1.01%	184.7K	13:26:01
Mulia Boga Raya	545	545	530	0	0.00%	11.5K	12:07:14
Palma Serasih	197	199	193	-2	-1.01%	33.2K	13:09:22
Asia Sejahtera Mina	199	208	198	-5	-2.45%	114.7K	13:03:54
Ifishdeco	1,235	1,235	1,235	+15	+1.23%	14.5K	13:25:01
Repower Asia Ind	50	50	50	0	0.00%	249.5K	13:22:54
Indonesia Fibreboard	206	212	206	0	0.00%	2.9K	13:24:54
Uni Charm	366	376	366	0	0.00%	117.1K	13:09:36
Putra Mandiri Jembar	104	104	100	0	0.00%	170.9K	13:28:44
Galva Technologies	290	290	282	+2	+0.69%	1.4K	12:48:05
Bahtera Bumi Raya PT Tbk	730	730	730	+30	+4.29%	7.6K	13:25:01
Cisadane Sawit Raya	765	795	760	+15	+2.00%	24.3K	13:22:12
Bank Amar Indonesia	200	204	199	+2	+1.01%	161.5K	13:27:35
Ashmore Asset	324	328	312	+6	+1.89%	267.4K	13:29:54
Royalindo Investa	161	162	157	+5	+3.21%	27.97M	13:24:32
Perintis Triniti	344	350	338	+6	+1.78%	1.96M	13:28:51
Diamond Food	620	630	620	+20	+3.33%	600	12:18:07
Putra Rajawali Kencana	31	31	30	+1	+3.33%	1M	13:25:01
Pratama Widya	1,265	1,280	1,265	-5	-0.39%	29K	13:23:51
Lancartama Sejati	158	163	146	+7	+4.64%	2.4M	13:29:35
Era Mandiri Cemerlang Tbk PT	71	72	69	+2	+2.90%	1.67M	13:29:04
Arkayana Lestari	160	170	155	-2	-1.23%	2.87M	13:28:21
Diamond Citra	50	50	50	0	0.00%	616.3K	13:21:27
Andalan Sakti	384	400	334	+52	+15.66%	292.9K	13:29:36
Batulicin Nusantara	945	950	895	0	0.00%	2.3K	13:23:54
Esta Multi Usaha	182	187	179	-2	-1.09%	172.6K	13:27:55
Makmur Berkah	256	270	252	-8	-3.03%	516.9K	13:13:53
Metro Health	422	428	420	+2	+0.48%	154.8K	13:21:38
Saraswanti Anugerah	278	282	278	-2	-0.71%	5.9K	13:26:11
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	83	88	70	+14	+20.29%	102.18M	13:29:49
Aesler Gr	935	975	935	+5	+0.54%	10.1K	13:22:04
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	35	35	35	0	0.00%	1.14M	13:25:01
Bumi Benowo	94	100	92	0	0.00%	280.4K	13:23:33
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	191	191	191	+17	+9.77%	1.28M	13:21:52
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	73	75	68	+2	+2.82%	115.04M	13:29:59
Pradiksi Gunatama	7,100	7,500	7,100	+100	+1.43%	2.4K	13:25:53
Boston Furniture	210	214	198	+12	+6.06%	1.02M	13:28:22
Pakuan	2,180	2,250	2,150	+30	+1.40%	43K	13:21:29
Prima Globalindo	194	194	177	+17	+9.60%	4.2M	13:28:57
Berlian Laju Tanker Tbk PT	32	32	31	+2	+6.67%	472.7K	13:25:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	414	426	410	0	0.00%	9.49M	13:29:20
Transkon Jaya	106	107	101	+2	+1.92%	72.4K	13:06:08
Pinago Utama	3,400	3,450	3,390	-40	-1.16%	3.4K	12:59:48
Puri Global Sukses	135	136	131	+5	+3.85%	271.9K	13:22:17
Soho Global	1,085	1,090	1,040	-5	-0.46%	15.4K	13:11:34
Selaras Citra	144	146	143	+1	+0.70%	52.5K	13:27:50
Bank Bisnis	4,700	4,760	4,700	+150	+3.30%	5K	12:20:01
Kurniamitra Duta	520	540	520	-20	-3.70%	4.7K	13:27:38
Grand House	179	181	174	-1	-0.56%	1.49M	13:29:54
Rockfields Prop	1,740	1,850	1,740	+20	+1.16%	5.6K	13:16:47
Planet Properindo	38	39	35	+1	+2.70%	1.09M	13:29:21
Morenzo Abadi	69	73	63	+4	+6.15%	26.05M	13:28:23
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	416	428	406	+4	+0.97%	153.5K	13:28:01
Victoria Care	595	600	585	+10	+1.71%	231.5K	12:49:07
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,325	7,350	7,325	-50	-0.68%	1.2K	13:16:44
Bank Net Indonesia Syariah Tbk PT	270	274	264	+12	+4.65%	1.07M	13:29:23
Diagnos Laboratorium Utama PT Tbk	230	232	226	0	0.00%	67.3K	13:10:43
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	3.86M	13:29:33
Ulima Nitra PT	101	104	101	-1	-0.98%	198.4K	13:18:29
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	226	230	220	0	0.00%	9.47M	13:14:50
Zyrexindo Mandiri Buana PT Tbk	129	131	129	+1	+0.78%	24.8K	13:27:30
Imago Mulia Persada Tbk PT	625	625	595	0	0.00%	0	02/07
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,545	1,555	1,510	+40	+2.66%	3.99M	13:29:13
Nusa Palapa Gemilang PT Tbk	56	57	54	0	0.00%	8.94M	13:29:39
Lima Dua Lima Tiga PT	605	670	595	-45	-6.92%	1.37M	13:27:19
Harapan Duta Pertiwi PT	136	140	134	-1	-0.73%	3.41M	13:25:26
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	89	91	84	+2	+2.30%	7.41M	13:28:55
Panca Anugrah Wisesa Tbk PT	8,225	8,250	7,900	+25	+0.30%	46.4K	13:16:29
Archi Indonesia Tbk PT	1,020	1,035	970	+95	+10.27%	37.24M	13:29:53
Bank Multiarta Sentosa PT	3,250	3,300	3,250	-130	-3.85%	3.1K	12:39:04
Era Graharealty PT Tbk	147	147	145	+3	+2.08%	2.8K	12:17:55
Bundamedik Tbk PT	172	174	170	0	0.00%	499K	13:29:23
Falmaco Nonwoven Industri PT Tbk	52	56	50	0	0.00%	0	02/07
PAM Mineral Tbk PT	505	510	494	+17	+3.48%	9.45M	13:23:12
Trimegah Karya Pratama Tbk PT	129	132	127	-1	-0.77%	12.94M	13:29:49
DCI Indonesia	189,800	189,900	189,800	+9,300	+5.15%	300	12:19:30
Bukalapak.com PT	100	101	99	+2	+2.04%	70.06M	13:29:57
Hasnur Internasional Shipping Tbk PT	170	178	168	+1	+0.59%	288.9K	13:29:59
Bank JTrust Indonesia Tbk PT	124	134	117	+6	+5.08%	4.45M	13:28:17
Solusi Sinergi Digital Tbk PT	1,730	1,760	1,715	+15	+0.87%	11.75M	13:29:50
Indo Oil Perkasa PT	185	186	181	+4	+2.21%	4.5M	13:29:50
Geoprima Solusi Tbk PT	294	304	292	-2	-0.68%	7.35M	13:29:45
Prima Andalan Mandiri Tbk PT	3,900	3,990	3,900	+100	+2.63%	5.1K	12:59:43
Kedoya Adyaraya Tbk PT	1,020	1,080	1,005	-60	-5.56%	7.7K	13:27:11
Global Sukses Solusi Tbk PT	67	71	65	-3	-4.29%	1.13M	13:26:33
Surya Biru Murni Acetylene Tbk PT	106	106	103	+1	+0.95%	68.6K	12:51:48
Cemindo Gemilang Tbk PT	795	800	780	0	0.00%	20.48M	13:29:38
GTS Internasional Tbk PT	131	134	127	+6	+4.80%	10.21M	13:29:59
IDeA Indonesia Akademi Tbk PT	57	58	55	0	0.00%	119.7K	13:00:53
Formosa Ingredient Factory PT Tbk	264	298	262	-26	-8.97%	4.62M	13:29:37
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	87	89	84	+3	+3.57%	8.63M	13:28:34
Damai Sejahtera Abadi Tbk PT	137	138	134	0	0.00%	59.6K	13:10:26
Dayamitra Telekomunikasi PT	490	496	486	-4	-0.81%	15.94M	13:29:56
Caturkarda Depo Bangunan PT Tbk	282	286	230	+52	+22.61%	6.44M	13:29:54
Perma Plasindo Tbk PT	93	96	91	-1	-1.06%	27.7K	13:12:53
Widodo Makmur Perkasa PT	18	18	18	+1	+5.88%	18.86M	13:25:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	135	137	125	+5	+3.85%	2.98M	13:25:28
Cisarua Mountain Dairy Tbk PT	4,340	4,400	4,320	+20	+0.46%	845.2K	13:29:51
RMK Energy PT Tbk	2,170	2,290	2,130	+70	+3.33%	9.18M	13:29:55
Obm Drilchem PT	160	164	158	0	0.00%	80.2K	13:23:01
Avia Avian PT Tbk	314	316	308	+8	+2.61%	3.57M	13:28:15
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	110	114	103	+5	+4.76%	912.2K	13:25:15
Bintang Samudera Mandiri Lines Tbk PT	500	500	490	+10	+2.04%	18.44M	13:29:11
Dharma Polimetal Tbk PT	895	900	890	0	0.00%	15.1K	12:47:44
Alamtri Minerals Indonesia	1,440	1,460	1,400	+60	+4.35%	11.72M	13:29:59
Semacom Integrated Tbk PT	91	92	88	-1	-1.09%	654.3K	13:17:45
Autopedia Sukses Lestari Tbk PT	60	60	58	+2	+3.45%	620.4K	13:22:37
MDTV Media Tech Tbk PT	50	50	50	0	0.00%	275.3K	13:27:25
Mitra Angkasa Sejahtera PT Tbk	26	26	26	+1	+4.00%	636.5K	13:25:01
Champ Resto Indonesia PT	292	300	292	-4	-1.35%	286.1K	13:26:24
Nusatama Berkah Tbk PT	50	51	50	0	0.00%	6.44M	13:29:15
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	60.00	61.00	56.00	-1.00	-1.64%	2.23M	13:29:59
Nanotech Indonesia Global Tbk PT	23.00	23.00	20.00	+2.00	+9.52%	23.96M	13:29:52
Sumber Tani Agung Resources Tbk PT	1,020.00	1,025.00	1,000.00	-10.00	-0.97%	1.49M	13:29:41
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	52.00	53.00	51.00	0.00	0.00%	21.73M	13:27:48
Sigma Energy Compressindo Tbk PT	101.00	103.00	99.00	+1.00	+1.00%	196.9K	13:28:40
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	8.85M	13:29:54
Teladan Prima Agro PT Tbk	520.00	525.00	515.00	+5.00	+0.97%	682.7K	13:19:02
Murni Sadar Tbk PT	915.00	915.00	915.00	0.00	0.00%	0	02/07
Winner Nusantara Jaya Tbk PT	24.00	24.00	24.00	+2.00	+9.09%	6.42M	13:25:01
Indo Boga Sukses Tbk PT	71.00	72.00	66.00	+5.00	+7.58%	4.21M	13:28:40
Oscar Mitra Sukses Sejahtera Tbk PT	51.00	51.00	49.00	+1.00	+2.00%	165.2K	13:19:07
Cilacap Samudera Fishing Industry	51.00	52.00	50.00	+1.00	+2.00%	8.35M	13:29:30
Chemstar Indonesia Tbk PT	59.00	59.00	57.00	+2.00	+3.51%	1.55M	13:28:59
Arkora Hydro Tbk PtT	4,950.00	5,050.00	4,940.00	+50.00	+1.02%	297.1K	13:28:06
Cerestar Indonesia Tbk PT	170.00	173.00	170.00	0.00	0.00%	55.4K	12:35:39
PT Dewi SHRI Farmindo Tbk	120.00	121.00	116.00	0.00	0.00%	87.93M	13:29:58
Tera Data Indonusa Tbk PT	108.00	111.00	104.00	0.00	0.00%	239.8K	13:25:17
Bangun Karya Perkasa Jaya PT Tbk	56.00	56.00	54.00	+1.00	+1.82%	6.84M	13:29:10
Habco Trans Maritima Tbk PT	382.00	386.00	374.00	-4.00	-1.04%	10.83M	13:29:21
Utama Radar Cahaya Tbk PT	90.00	92.00	85.00	+5.00	+5.88%	982.4K	13:14:09
Aman Agrindo Tbk PT	595.00	600.00	590.00	0.00	0.00%	4.47M	13:29:30
Agung Menjangan Mas Tbk PT	314.00	338.00	306.00	+6.00	+1.95%	24.4K	12:56:35
Jhonlin Agro Raya PT Tbk	1,825.00	1,870.00	1,805.00	+35.00	+1.96%	838.4K	13:25:01
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,650.00	6,900.00	6,600.00	+50.00	+0.76%	156.2K	13:28:17
Kusuma Kemindo Sentosa PT	43.00	43.00	43.00	0.00	0.00%	761.6K	13:25:01
Pelayaran Nasional Ekalya	1,315.00	1,385.00	1,275.00	-40.00	-2.95%	1.23M	13:29:43
Estee Gold Feet PT Tbk	1,750.00	1,750.00	1,665.00	+55.00	+3.24%	47.5K	13:29:21
Klinko Karya Imaji PT Tbk	96.00	97.00	96.00	-1.00	-1.03%	12.3K	13:01:59
Rohartindo Nusantara Luas Tbk Pt	63.00	65.00	61.00	+2.00	+3.28%	33.28M	13:29:45
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	69.00	71.00	66.00	+3.00	+4.55%	25.43M	13:26:19
Black Diamond Resources Tbk PT	22.00	23.00	22.00	0.00	0.00%	0	29/06
Segar Kumala Indonesia Tbk PT	510.00	510.00	510.00	0.00	0.00%	90.1K	11:09:48
Famon Awal Bros Sedaya Tbk PT	660.00	660.00	655.00	+15.00	+2.33%	700	12:04:36
Citra Borneo Utama PT Tbk	765.00	800.00	740.00	+5.00	+0.66%	96.7K	13:20:56
PT Menthobi Karyatama Raya Tbk	121.00	124.00	118.00	+1.00	+0.83%	78.6K	13:25:53
Jayamas Medica Industri PT	187.00	189.00	184.00	+6.00	+3.31%	3.7M	13:29:44
PT Wulandari Bangun Laksana Tbk	51.00	51.00	50.00	0.00	0.00%	4.64M	13:29:59
PT Primadaya Plastisindo Tbk	262.00	284.00	260.00	-6.00	-2.24%	53.4K	13:26:48
Puri Sentul Permai Tbk PT	595.00	605.00	540.00	-5.00	-0.83%	840K	13:29:03
Ketrosden Triasmitra PT	510.00	525.00	500.00	+12.00	+2.41%	4.8M	13:28:46
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	29/06
Global Digital Niaga Tbk PT	278.00	290.00	272.00	+2.00	+0.72%	185.6K	13:15:33
Multi Medika Internasional PT Tbk	725.00	725.00	605.00	+145.00	+25.00%	14.06M	13:28:47
Techno9 Indonesia PT Tbk	79.00	79.00	71.00	+7.00	+9.72%	8.83M	13:29:21
Saraswanti Indoland Dev PT	90.00	90.00	87.00	+1.00	+1.12%	70.1K	13:03:32
Personel Alih Daya Tbk PT	105.00	108.00	103.00	+3.00	+2.94%	5.21M	13:27:58
Isra Presisi Indonesia PT Tbk	22.00	23.00	21.00	+1.00	+4.76%	11M	13:29:54
Venteny Fortuna International PT	56.00	56.00	54.00	+1.00	+1.82%	2.22M	13:09:16
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	171.00	174.00	169.00	-1.00	-0.58%	717.5K	13:28:56
Jobubu Jarum Minahasa PT Tbk	76.00	77.00	72.00	+2.00	+2.70%	893.7K	13:23:14
PT Citra Buana Prasida Tbk	274.00	280.00	272.00	-4.00	-1.44%	57.2K	13:06:15
Cakra Buana Resources Energi PT Tbk	695.00	735.00	675.00	0.00	0.00%	16.25M	13:29:58
Sunindo Pratama PT Tbk	610.00	615.00	605.00	-5.00	-0.81%	126.1K	13:29:09
PT Hatten Bali PT Tbk	147.00	150.00	146.00	+2.00	+1.38%	15.5K	13:09:56
Lavender Bina Cendikia PT Tbk	32.00	33.00	31.00	-1.00	-3.03%	486K	13:28:49
Penta Valent PT	312.00	324.00	308.00	+4.00	+1.30%	146.5K	13:17:15
PT Jasa Berdikari Logistics Tbk	65.00	68.00	63.00	-2.00	-2.99%	40.25M	13:29:51
Wijaya Cahaya Timber PT	75.00	77.00	73.00	0.00	0.00%	473.8K	13:27:36
Aviana Sinar Abadi PT Tbk	286.00	296.00	276.00	+4.00	+1.42%	23.49M	13:29:08
Hassana Boga Sejahtera PT Tbk	58.00	60.00	56.00	0.00	0.00%	2.95M	13:28:55
Pelita Teknologi Global PT Tbk	925.00	935.00	920.00	0.00	0.00%	30.6K	13:22:07
Haloni Jane PT Tbk	59.00	59.00	57.00	+1.00	+1.72%	1.58M	13:27:01
PT Solusi Kemasan Digital Tbk	238.00	244.00	226.00	+2.00	+0.85%	22.19M	13:29:01
Vastland Indonesia PT Tbk	116.00	119.00	116.00	+1.00	+0.87%	1.38M	13:20:54
Hoffmen Cleanindo PT Tbk	314.00	326.00	308.00	0.00	0.00%	693.3K	13:16:30
PT Pertamina Geothermal Energy	880.00	890.00	875.00	+5.00	+0.57%	5.24M	13:29:55
PT Lini Imaji Kreasi Ecosystem Tbk	198.00	204.00	164.00	+35.00	+21.47%	92.07M	13:29:54
Berdikari Pondasi	147.00	149.00	142.00	-2.00	-1.34%	8.7M	13:29:54
Mitra Pack	52.00	53.00	51.00	+1.00	+1.96%	3.97M	13:29:32
PT Petrindo Jaya Kreasi Tbk	620.00	645.00	615.00	+5.00	+0.81%	110.96M	13:29:57
Teknologi Karya Digital Nusa PT Tbk	97.00	103.00	91.00	+3.00	+3.19%	11.7M	13:29:00
PT Saptausaha Gemilangindah Tbk	23.00	23.00	23.00	+2.00	+9.52%	1.06M	13:25:01
PT Nusantara Sawit Sejahtera Tbk	620.00	635.00	610.00	+10.00	+1.64%	2.63M	13:29:43
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	189.00	193.00	185.00	+1.00	+0.53%	182.9K	13:15:06
Arsy Buana Travelindo Tbk PT	104.00	105.00	102.00	+1.00	+0.97%	4.6M	13:23:49
Multi Makmur Lemindo Tbk	105.00	108.00	104.00	-1.00	-0.94%	6.08M	13:29:43
PT Trimegah Bangun Persada Tbk	860.00	870.00	830.00	+45.00	+5.52%	17.03M	13:29:56
PT Era Digital Media Tbk	143.00	146.00	141.00	-2.00	-1.38%	354.1K	13:26:29
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	525.00	540.00	520.00	+5.00	+0.96%	40.51M	13:29:59
Era Media Sejahtera Tbk PT	119.00	121.00	116.00	+4.00	+3.48%	5M	13:27:02
Informasi Teknologi Indonesia Tbk	91.00	94.00	90.00	+3.00	+3.41%	2.24M	13:29:44
MPX Logistics International Tbk PT	147.00	152.00	147.00	+4.00	+2.80%	117.4K	13:29:05
Tripar Multivision Plus Tbk PT	212.00	216.00	202.00	+6.00	+2.91%	2.63M	13:20:15
King Tire Indonesia Tbk PT	103.00	103.00	100.00	0.00	0.00%	388.6K	13:07:06
Sarana Mitra Luas Tbk PT	282.00	286.00	282.00	-6.00	-2.08%	5.39M	13:29:49
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	56.2K	13:09:11
Maxindo Karya Anugerah	66.00	67.00	65.00	0.00	0.00%	377.6K	13:29:26
PT VKTR Teknologi Mobilitas	525.00	550.00	520.00	-5.00	-0.94%	39.12M	13:29:59
Graha Mitra Asia Tbk PT	33.00	34.00	32.00	-1.00	-2.94%	308.3K	13:13:02
Amman Mineral Internasional Tbk PT	3,480	3,540	3,370	+240	+7.41%	44.42M	13:29:59
Carsurin Tbk PT	97.00	99.00	97.00	-1.00	-1.02%	10.6K	13:09:07
Graha Prima Mentari PT Tbk	308.00	336.00	290.00	+2.00	+0.65%	3.81M	13:27:17
PT Widiant Jaya Krenindo Tbk	27.00	27.00	25.00	+1.00	+3.85%	4.74M	13:29:27
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	198.00	202.00	197.00	+3.00	+1.54%	48.77M	13:29:50
Mandiri Herindo Adiperkasa Tbk PT	135.00	137.00	132.00	+1.00	+0.75%	804.3K	13:22:50
PT Royaltama Mulia Kontraktorindo	376.00	390.00	344.00	+64.00	+20.51%	41.86M	13:29:23
Nusantara Sejahtera Raya Tbk PT	88.00	89.00	86.00	+1.00	+1.15%	8.44M	13:27:12
PT ITSEC Asia Tbk	605.00	610.00	600.00	+5.00	+0.83%	26.61M	13:29:17
Sinar Eka Selaras PT	278.00	284.00	274.00	+4.00	+1.46%	998.3K	13:28:30
Multi Garam Utama Tbk PT	216.00	220.00	206.00	+2.00	+0.93%	2.81M	13:29:41
PT Ingria Pratama Capitalindo Tbk	108.00	108.00	102.00	+1.00	+0.93%	1.97M	13:21:27
Minahasa Membangun Hebat Tbk PT	290.00	300.00	284.00	0.00	0.00%	177.9K	13:24:47
Paperocks Indonesia Tbk PT	135.00	137.00	133.00	-1.00	-0.74%	175.2K	13:11:30
Humpuss Maritim Internasional Tbk	120.00	121.00	117.00	+4.00	+3.45%	11.9M	13:29:15
Lupromax Pelumas Indonesia Tbk PT	71.00	73.00	69.00	-1.00	-1.39%	2.65M	13:26:45
Mutuagung Lestari Tbk PT	112.00	113.00	110.00	+2.00	+1.82%	1.89M	13:28:49
Pt Multisarana Intan Eduka Tbk	85.00	85.00	80.00	+7.00	+8.97%	5.4M	13:26:36
Charlie Hospital Semarang PT	290.00	298.00	290.00	-2.00	-0.68%	11.24M	13:26:18
Multitrend Indo Tbk PT	173.00	175.00	162.00	+6.00	+3.59%	1.11M	13:27:51
Anugerah Spareparts Sejahtera PT	37.00	38.00	36.00	+1.00	+2.78%	362.8K	13:25:26
Sumber Sinergi Makmur PT Tbk	51.00	51.00	50.00	0.00	0.00%	2.1M	13:29:59
Kokoh Exa Nusantara Tbk PT	98.00	100.00	96.00	0.00	0.00%	11.8M	13:28:48
Pulau Subur Tbk PT	124.00	128.00	121.00	+3.00	+2.48%	252.1K	13:25:49
Lovina Beach Brewery Tbk PT	70.00	71.00	65.00	+5.00	+7.69%	24.32M	13:28:34
Logisticsplus International Tbk PT	58.00	59.00	53.00	+4.00	+7.41%	4.3M	13:29:51
Koka Indonesia PT	101.00	101.00	94.00	+1.00	+1.00%	4.66M	13:29:56
Barito Renewables Energy PT Tbk	3,520.00	3,540.00	3,290.00	+270.00	+8.31%	25.93M	13:29:59
Agro Bahari Nusantara PT Tbk	1,355.00	1,390.00	1,220.00	+70.00	+5.45%	1.16M	13:27:17
Ikapharmindo Putramas PT	180.00	180.00	180.00	0.00	0.00%	2.3K	13:18:00
Mastersystem Infotama PT	1,215.00	1,240.00	1,190.00	+30.00	+2.53%	480.8K	13:29:07
Kian Santang Muliatama PT	181.00	181.00	170.00	+12.00	+7.10%	61.63M	13:29:56
JANU PUTRA SEJAHTERA Tbk PT	350.00	354.00	342.00	+6.00	+1.74%	14.18M	13:29:34
Maja Agung Latexindo PT Tbk	61.00	62.00	60.00	+2.00	+3.39%	1.32M	13:29:57
Asri Karya Lestari PT Tbk	206.00	216.00	202.00	+4.00	+1.98%	814.6K	13:29:18
Citra Nusantara Gemilang Tbk PT	145.00	147.00	143.00	+1.00	+0.69%	1.38M	13:27:55
Adhi Kartiko Pratama Tbk PT	254.00	260.00	252.00	+4.00	+1.60%	252.8K	12:55:12
Sinergi Multi Lestarindo PT Tbk	97.00	100.00	96.00	0.00	0.00%	135.9K	13:08:12
Multi Spunindo Jaya Tbk PT	406.00	408.00	402.00	+2.00	+0.50%	4.27M	12:27:46
Manggung Polahraya PT Tbk	41.00	41.00	39.00	+1.00	+2.50%	1.18M	13:22:30
Samcro Hyosung Adilestari PT Tbk	57.00	59.00	55.00	-1.00	-1.72%	4.85M	13:24:36
Griptha Putra Persada Tbk PT	53.00	54.00	53.00	-1.00	-1.85%	394.7K	13:18:50
Sumber Mineral Global Abadi Tbk PT	69.00	69.00	65.00	+4.00	+6.15%	5.98M	13:29:57
Terang Dunia Internusa PT	72.00	73.00	71.00	+1.00	+1.41%	5.46M	13:25:37
Pt Topindo Solusi Komunika	60.00	61.00	58.00	+2.00	+3.45%	5.31M	13:26:48
Mitra Pedagang Indonesia PT Tbk	99.00	101.00	98.00	0.00	0.00%	2.04M	13:29:48
Ancara Logistics Indonesia PT Tbk	685.00	705.00	680.00	+5.00	+0.74%	1.04M	13:22:55
Homeco Victoria Makmur PT Tbk	208.00	210.00	206.00	+4.00	+1.96%	114K	13:26:02
Pt Harta Djaya Karya Tbk	86.00	89.00	85.00	+1.00	+1.18%	3.37M	13:28:29
Multikarya Asia Pasifik Raya Tbk PT	1,200.00	1,220.00	1,190.00	+5.00	+0.42%	3.56M	12:47:57
Ecocare Indo Pasifik PT Tbk	139.00	139.00	136.00	+3.00	+2.21%	113.2K	13:29:55
Bersama Mencapai Puncak PT Tbk	645.00	650.00	630.00	0.00	0.00%	11.88M	13:29:58
Satu Visi Putra PT Tbk	950.00	970.00	855.00	+95.00	+11.11%	948.9K	13:29:54
Dunia Virtual Online Tbk PT	228.00	236.00	212.00	+8.00	+3.64%	362.1K	13:25:01
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	95.4K	13:29:40
Multi Hanna Kreasindo Tbk PT	120.00	125.00	118.00	+1.00	+0.84%	546.6K	13:20:59
Remala Abadi Tbk PT	2,040.00	2,150.00	2,000.00	+40.00	+2.00%	1.07M	13:29:16
Xolare RCR Energy PT Tbk	101.00	103.00	98.00	+2.00	+2.02%	871.8K	13:26:44
Benteng Api Technic PT Tbk	84.00	88.00	82.00	+2.00	+2.44%	184K	13:28:17
Soraya Berjaya Indonesia Tbk PT	81.00	82.00	77.00	+3.00	+3.85%	138.9K	13:11:00
Pt Cipta Perdana Lancar Tbk	111.00	111.00	108.00	+3.00	+2.78%	834.1K	13:28:48
Pt Intra Golflink Resorts Tbk	171.00	175.00	165.00	+3.00	+1.79%	797.7K	13:24:58
Gunanusa Eramandiri Tbk PT	158.00	158.00	155.00	+1.00	+0.64%	37K	13:00:24
Superior Prima Sukses PT Tbk	138.00	139.00	136.00	-1.00	-0.72%	42.2K	13:28:04
PT Indo American Seafoods Tbk	63.00	64.00	60.00	+1.00	+1.61%	524.5K	13:24:38
PT UBC Medical Indonesia Tbk	140.00	141.00	137.00	+2.00	+1.45%	260.5K	13:23:05
Global Sukses Digital Tbk PT	130.00	135.00	126.00	+1.00	+0.78%	195.1K	13:19:00
Pt Esta Indonesia Tbk	580.00	585.00	575.00	0.00	0.00%	1.37M	13:13:44
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	134.00	134.00	131.00	-1.00	-0.74%	1.29M	13:18:26
Daaz Bara Lestari Tbk PT	1,570.00	1,610.00	1,565.00	0.00	0.00%	149.3K	13:28:25
Newport Marine Services PT Tbk	103.00	106.00	102.00	-1.00	-0.96%	571.4K	13:17:35
Adiwarna Anugerah Abadi PT Tbk	81.00	81.00	80.00	+1.00	+1.25%	182K	13:22:59
Adaro Andalan Indonesia	8,025.00	8,050.00	7,925.00	+125.00	+1.58%	3.14M	13:29:51
Daya Intiguna Yasa PT Tbk	885.00	900.00	870.00	-15.00	-1.67%	16.8K	13:28:42
Kentanix Supra International Tbk PT	310.00	328.00	300.00	-14.00	-4.32%	229.9K	13:23:20
Raharja Energi Cepu Tbk Pt	5,400.00	5,450.00	5,275.00	+150.00	+2.86%	2.54M	13:29:24
Asuransi Digital Bersama Tbk PT	84.00	87.00	82.00	-1.00	-1.18%	4.53M	13:27:52
Hero Global Investment	122.00	122.00	120.00	0.00	0.00%	72.1K	12:59:16
Raja Roti Cemerlang	54.00	55.00	53.00	0.00	0.00%	2.47M	13:26:36
Brigit Biofarmaka Teknologi Tbk PT	232.00	238.00	226.00	0.00	0.00%	110.4K	13:29:36
Bangun Kosambi Sukses Pt Tbk	3,440.00	3,460.00	3,400.00	+30.00	+0.88%	436.9K	13:26:52
Delta Giri Wacana Tbk PT	296.00	298.00	292.00	+4.00	+1.37%	8.16M	13:14:13
Jantra Grupo Indonesia PT Tbk	83.00	84.00	81.00	+3.00	+3.75%	3.54M	13:28:02
Sinar Terang Mandiri PT Tbk	208.00	208.00	206.00	+2.00	+0.97%	36.7K	13:09:47
Yupi Indo Jelly Gum PT Tbk	1,225.00	1,240.00	1,175.00	+15.00	+1.24%	31K	13:23:46
Fore Kopi Indonesia PT Tbk	620.00	620.00	600.00	+25.00	+4.20%	2.28M	13:28:43
Medela Potentia Tbk PT	204.00	204.00	200.00	+4.00	+2.00%	132.3K	13:21:07
Cipta Sarana Medika Tbk PT	60.00	60.00	58.00	+2.00	+3.45%	5.06M	13:27:18
Asia Pramulia Tbk PT	150.00	157.00	143.00	+8.00	+5.63%	48.82M	13:29:58
Chandra Daya Investasi Tbk PT	620.00	630.00	615.00	+15.00	+2.48%	21.57M	13:29:49
Indokripto Koin Semesta Tbk PT	685.00	715.00	655.00	+50.00	+7.87%	5.02M	13:29:22
Pancaran Samudera Transport Tbk PT	775.00	775.00	750.00	+15.00	+1.97%	30.3K	13:22:30
Trimitra Trans Persada Tbk PT	334.00	334.00	330.00	+4.00	+1.21%	114K	13:25:30
Diastika Biotekindo Tbk PT	122.00	122.00	120.00	+2.00	+1.67%	390.7K	13:13:31
Merry Riana Edukasi Tbk PT	108.00	110.00	107.00	+1.00	+0.93%	1.84M	13:23:32
Prima Multi Usaha Indonesia Tbk PT	81.00	82.00	79.00	+1.00	+1.25%	2.6M	13:29:58
Merdeka Gold Resources PT Tbk	5,875.00	6,125.00	5,825.00	+225.00	+3.98%	18.21M	13:29:59
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	01/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	158.00	159.00	155.00	+4.00	+2.60%	836.4K	13:27:27
Abadi Lestari Indonesia	3,180.00	3,240.00	3,170.00	+20.00	+0.63%	162.6K	13:24:37
Super Bank Indonesia	555.00	565.00	545.00	+15.00	+2.78%	11.09M	13:29:16
BSA Logistics Indonesia	660.00	665.00	630.00	+35.00	+5.60%	14.16M	13:29:58

インドネシアセクター

学術教育サービス (3)素材 (102)景気連動型消費財 (153)非景気連動型消費財 (123)エネルギー (56)金融 (125)ヘルスケア (37)産業 (143)不動産 (74)テクノロジー (62)公益 (14)

株式市場ニュース

アジア株が反発、半導体株が売り越しから回復、原油安が投資家心理を支える
Investing.com - アジア株式市場は金曜日に反発した。テクノロジー株のバーゲンハンティングが進む中、地政学的緊張の緩和...
- 執筆：Investing.com•2 時間前
アジア株：AIチップ売りが深まりKOSPIと日経平均が下落
Investing.com - 木曜日、人工知能（AI）関連株の世界的な売りが半導体メーカーを直撃し、アジア全域で韓国株が最大の下...
- 執筆：Investing.com•2026年7月02日
2026年最安値でInvestingProを手に入れるチャンス、夏の限定セール開催中
Investing.com - 市場は過去5年間で最高の四半期を締めくくった。スマートマネーが半導体インフラ、中型株、ヘルスケア...
- 執筆：Investing.com•2026年7月01日

決算報告カレンダー

決算発表の予定はありません

日経平均株価

69,883.00

+1,052.00

+1.53%

日経225先物 (F)

70,012.50

+1,687.5

+2.47%

韓国総合株価指数

8,088.34

+440.25

+5.76%

NYダウ

52,900.07

+594.83

+1.14%

独DAX

25,580.88

+540.60

+2.16%

S&P/ASX 200

8,844.40

+119.90

+1.37%

米ドル指数

100.425

-0.196

-0.19%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	83,740.00	+9.81%	56.10百万
ソフトバンクグループ	6,131.0	-1.03%	49.13百万
フジクラ	5,363.0	-0.09%	40.62百万
太陽誘電	20,570.0	+0.83%	24.60百万
村田製作所	11,070.0	+1.79%	22.56百万
アドバンテスト	29,365.0	+1.91%	7.25百万
東京エレクトロン	73,700.0	+1.04%	4.19百万

名称	現在値	変動%	出来高
海帆	101.0	+40.28%	9.96百万
JN Inc	83.0	+23.88%	5.45百万
インフォマート	476.0	+19.00%	7.95百万
中村超硬	949.0	+18.77%	1.71百万
アイズ	967.00	+18.36%	449.60千
キャンバス	690.0	+16.95%	1.34百万
トーシンホールディングス	257.0	+16.82%	583.80千

名称	現在値	変動%	出来高
NEIS	1,349.00	-19.51%	2.14百万
Birdman	86.0	-18.87%	5.88百万
東京ボード工業	359.0	-12.65%	173.00千
Linkx	2,512.00	-10.13%	1.75百万
アーキテクツ・スタジオ・ジャパン	214.0	-10.46%	3.59百万
トラース・オン・プロダクト	274.0	-7.43%	120.20千
REVOLUTION	24.0	-7.69%	3.76百万

当社アプリをインストールQRコードを読み取ってアプリをインストール

フォローする

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

インドネシア 株式

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

インドネシア株式