JefferiesがAIインフラ拡大によるインドネシア素材株の上昇余地を指摘
- 執筆：Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
インドネシア 株式
インドネシアでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
104 | 106 | 97 | +6 | +6.12% | 64.48M | ||
41 | 41 | 41 | 0 | 0.00% | 0 | ||
515 | 525 | 515 | -5 | -0.96% | 416.4K | ||
1,595 | 1,635 | 1,595 | -15 | -0.93% | 188.3K | ||
785 | 805 | 750 | +5 | +0.64% | 924.7K | ||
515 | 515 | 500 | +5 | +0.98% | 108K | ||
1,240 | 1,260 | 1,240 | 0 | 0.00% | 6.18M | ||
1,500 | 1,500 | 1,500 | +10 | +0.67% | 100 | ||
53 | 53 | 51 | +1 | +1.92% | 2.25M | ||
1,350 | 1,350 | 1,320 | 0 | 0.00% | 566.4K | ||
720 | 825 | 680 | +40 | +5.88% | 25.4K | ||
1,805 | 1,805 | 1,780 | +25 | +1.40% | 162.5K | ||
396 | 396 | 380 | +6 | +1.54% | 259.7K | ||
535 | 535 | 510 | +20 | +3.88% | 52.53M | ||
2,380 | 2,410 | 2,380 | -10 | -0.42% | 87.8K | ||
97 | 100 | 97 | -2 | -2.02% | 3.66M | ||
185 | 186 | 181 | 0 | 0.00% | 259.6K | ||
161 | 162 | 157 | +3 | +1.90% | 1.16M | ||
466 | 478 | 466 | -10 | -2.10% | 8.58M | ||
620 | 620 | 605 | +5 | +0.81% | 22.4K | ||
7,125 | 7,125 | 6,975 | +100 | +1.42% | 113.4K | ||
4,660 | 4,660 | 4,660 | +30 | +0.65% | 600 | ||
254 | 266 | 250 | -12 | -4.51% | 321.5K | ||
2,650 | 2,690 | 2,530 | +130 | +5.16% | 110.6K | ||
308 | 310 | 302 | -2 | -0.65% | 38.6K | ||
266 | 326 | 258 | -30 | -10.14% | 63.1M | ||
78 | 79 | 78 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
256 | 256 | 256 | 0 | 0.00% | 0 | ||
615 | 630 | 605 | -10 | -1.60% | 6.6M | ||
920 | 975 | 920 | 0 | 0.00% | 0 | ||
500 | 500 | 460 | 0 | 0.00% | 0 | ||
21,975 | 21,975 | 21,825 | 0 | 0.00% | 40.3K | ||
1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
214 | 218 | 212 | 0 | 0.00% | 505.5K | ||
140 | 141 | 138 | 0 | 0.00% | 2.64M | ||
214 | 220 | 210 | -4 | -1.83% | 2.99M | ||
64 | 66 | 63 | +1 | +1.59% | 12.64M | ||
1,135 | 1,135 | 915 | +225 | +24.73% | 404.5K | ||
2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
53 | 54 | 52 | +1 | +1.92% | 5.83M | ||
135 | 138 | 132 | +1 | +0.75% | 2.25M | ||
298 | 302 | 294 | +2 | +0.68% | 322.5K | ||
496 | 498 | 488 | +8 | +1.64% | 900 | ||
555 | 565 | 525 | +25 | +4.72% | 41.7K | ||
80 | 85 | 79 | 0 | 0.00% | 4.59M | ||
685 | 690 | 665 | +10 | +1.48% | 94.8K | ||
324 | 328 | 320 | +4 | +1.25% | 14.45M | ||
540 | 545 | 530 | 0 | 0.00% | 276.4K | ||
59 | 59 | 59 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,520 | 2,520 | 2,520 | 0 | 0.00% | 12.6K | ||
2,350 | 2,370 | 2,340 | 0 | 0.00% | 36.2K | ||
488 | 520 | 478 | -32 | -6.15% | 707.3K | ||
236 | 238 | 236 | 0 | 0.00% | 357K | ||
550 | 555 | 535 | 0 | 0.00% | 37.7K | ||
850 | 860 | 850 | -30 | -3.41% | 2.9K | ||
5,000 | 5,025 | 4,990 | -125 | -2.44% | 500 | ||
464 | 468 | 462 | +2 | +0.43% | 1.43M | ||
464 | 466 | 460 | +2 | +0.43% | 55K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
2,780 | 2,800 | 2,730 | +60 | +2.21% | 432.5K | ||
354 | 356 | 350 | -2 | -0.56% | 43.32M | ||
87 | 88 | 87 | 0 | 0.00% | 302.5K | ||
2,780 | 2,860 | 2,780 | -60 | -2.11% | 60.28M | ||
133 | 138 | 132 | 0 | 0.00% | 0 | ||
645 | 650 | 630 | +10 | +1.57% | 9.68M | ||
8,725 | 8,750 | 8,650 | 0 | 0.00% | 138.5K | ||
137 | 138 | 135 | +2 | +1.48% | 37.6M | ||
32,125 | 32,200 | 32,125 | -175 | -0.54% | 18.7K | ||
505 | 505 | 404 | +101 | +25.00% | 4.5M | ||
1,400 | 1,450 | 1,390 | -55 | -3.78% | 24.39M | ||
128 | 129 | 125 | +3 | +2.40% | 13.73M | ||
945 | 945 | 895 | +5 | +0.53% | 61.4K | ||
74 | 76 | 74 | 0 | 0.00% | 0 | ||
121 | 124 | 119 | 0 | 0.00% | 8.18M | ||
3,080 | 3,150 | 3,080 | -20 | -0.65% | 87.78M | ||
202 | 218 | 196 | +11 | +5.76% | 100.07M | ||
192 | 192 | 189 | 0 | 0.00% | 33.4K | ||
2,250 | 2,310 | 2,210 | -50 | -2.17% | 700 | ||
505 | 510 | 494 | +7 | +1.41% | 4.11M | ||
520 | 520 | 515 | +5 | +0.97% | 7.1K | ||
390 | 390 | 386 | 0 | 0.00% | 7.2K | ||
278 | 278 | 266 | +2 | +0.72% | 78.8K | ||
3,330 | 3,330 | 3,300 | 0 | 0.00% | 20K | ||
32 | 32 | 32 | 0 | 0.00% | 0 | ||
274 | 278 | 268 | +4 | +1.48% | 253.5K | ||
8,400 | 8,425 | 8,050 | +350 | +4.35% | 2.66M | ||
2,280 | 2,300 | 2,190 | +50 | +2.24% | 1.56M | ||
4,920 | 4,930 | 4,790 | +120 | +2.50% | 72.63M | ||
3,390 | 3,510 | 3,380 | -40 | -1.17% | 7.46M | ||
16 | 16 | 15 | 0 | 0.00% | 4.2M | ||
296 | 296 | 290 | +4 | +1.37% | 173.8K | ||
101 | 102 | 98 | +3 | +3.06% | 1.47B | ||
206 | 206 | 187 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
39 | 40 | 39 | -1 | -2.50% | 98.49M | ||
152 | 159 | 148 | +1 | +0.66% | 23.65M | ||
3,870 | 3,920 | 3,860 | +10 | +0.26% | 31.81M | ||
55 | 57 | 54 | 0 | 0.00% | 114.43M | ||
119 | 122 | 118 | 0 | 0.00% | 3.04M | ||
4,370 | 4,420 | 4,330 | +70 | +1.63% | 3.45M | ||
224 | 228 | 220 | 0 | 0.00% | 979.9K | ||
50 | 50 | 50 | 0 | 0.00% | 87.1K | ||
4,160 | 4,290 | 4,110 | -220 | -5.02% | 332.2K | ||
195 | 196 | 194 | +1 | +0.52% | 1.39M | ||
4,320 | 4,320 | 4,230 | +90 | +2.13% | 191.6M | ||
200 | 200 | 198 | +3 | +1.52% | 781.8K | ||
1,970 | 1,970 | 1,955 | +10 | +0.51% | 33.5K | ||
2,020 | 2,060 | 2,000 | +20 | +1.00% | 1.4K | ||
505 | 505 | 498 | +7 | +1.41% | 220.3K | ||
795 | 800 | 790 | +5 | +0.63% | 3.03M | ||
895 | 905 | 895 | +5 | +0.56% | 1.59M | ||
50 | 50 | 50 | 0 | 0.00% | 693.8K | ||
530 | 530 | 520 | +5 | +0.95% | 6.07M | ||
2,170 | 2,190 | 2,140 | +20 | +0.93% | 32.5K | ||
23 | 23 | 23 | 0 | 0.00% | 25.33M | ||
3,380 | 3,380 | 3,250 | +130 | +4.00% | 393.51M | ||
1,100 | 1,100 | 1,100 | +220 | +25.00% | 578K | ||
1,240 | 1,255 | 1,235 | 0 | 0.00% | 23.76M | ||
2,270 | 2,270 | 2,220 | +30 | +1.34% | 23.5K | ||
96 | 97 | 93 | +1 | +1.05% | 4.38M | ||
71 | 73 | 70 | +1 | +1.43% | 21.9M | ||
4,730 | 4,750 | 4,680 | 0 | 0.00% | 1.62M | ||
1,830 | 1,850 | 1,785 | +45 | +2.52% | 99.98M | ||
14,050 | 14,250 | 13,875 | -25 | -0.18% | 534.9K | ||
159 | 170 | 159 | +1 | +0.63% | 28.13M | ||
135 | 140 | 132 | -4 | -2.88% | 95.53M | ||
151 | 153 | 149 | +3 | +2.03% | 474.53M | ||
600 | 620 | 600 | +5 | +0.84% | 426.9K | ||
366 | 366 | 350 | +4 | +1.10% | 23.6K | ||
980 | 990 | 905 | +50 | +5.38% | 54.48M | ||
66 | 71 | 66 | -1 | -1.49% | 32.69M | ||
725 | 730 | 720 | +5 | +0.69% | 192.8K | ||
6,600 | 6,600 | 6,425 | +125 | +1.93% | 117.97M | ||
151 | 154 | 146 | +4 | +2.72% | 12.61M | ||
446 | 456 | 440 | 0 | 0.00% | 242.52M | ||
236 | 240 | 232 | -2 | -0.84% | 244.7K | ||
151 | 151 | 132 | +13 | +9.42% | 12.25M | ||
790 | 795 | 725 | +60 | +8.22% | 251.42M | ||
62 | 63 | 62 | 0 | 0.00% | 7.01M | ||
730 | 755 | 730 | -20 | -2.67% | 353.79M | ||
206 | 208 | 193 | +14 | +7.29% | 6.99B | ||
650 | 665 | 640 | 0 | 0.00% | 38.8M | ||
9 | 10 | 9 | -1 | -10.00% | 149.26M | ||
109 | 109 | 105 | +1 | +0.93% | 163.33M | ||
13 | 13 | 12 | 0 | 0.00% | 0 | ||
135 | 135 | 122 | 0 | 0.00% | 0 | ||
1,845 | 1,880 | 1,845 | -35 | -1.86% | 212.8K | ||
302 | 312 | 286 | +16 | +5.59% | 1.15M | ||
50 | 50 | 50 | 0 | 0.00% | 3.47M | ||
105 | 105 | 101 | +2 | +1.94% | 10.72M | ||
69 | 70 | 69 | 0 | 0.00% | 0 | ||
484 | 484 | 472 | +10 | +2.11% | 43K | ||
2,000 | 2,030 | 1,960 | +45 | +2.30% | 226.1M | ||
3,060 | 3,080 | 3,010 | +80 | +2.68% | 93.01M | ||
640 | 645 | 630 | 0 | 0.00% | 5.43M | ||
129 | 131 | 124 | +4 | +3.20% | 8.98M | ||
1,405 | 1,420 | 1,370 | +5 | +0.36% | 58.1K | ||
360 | 360 | 352 | +8 | +2.27% | 1.7M | ||
1,610 | 1,610 | 1,595 | +10 | +0.63% | 466.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
462 | 462 | 444 | +22 | +5.00% | 700.5M | ||
1,600 | 1,605 | 1,580 | +20 | +1.27% | 94.9K | ||
244 | 246 | 228 | +8 | +3.39% | 7.26M | ||
88 | 89 | 86 | 0 | 0.00% | 5.64M | ||
1,710 | 1,720 | 1,620 | +110 | +6.88% | 13.36M | ||
310 | 320 | 306 | 0 | 0.00% | 0 | ||
164 | 167 | 162 | +1 | +0.61% | 414.2K | ||
4,800 | 4,800 | 4,800 | -20 | -0.41% | 1.2K | ||
89 | 90 | 88 | -1 | -1.11% | 5.85M | ||
412 | 418 | 402 | +2 | +0.49% | 7.08M | ||
159 | 163 | 157 | +1 | +0.63% | 1.49M | ||
730 | 730 | 710 | +10 | +1.39% | 20.49M | ||
1,340 | 1,355 | 1,295 | +30 | +2.29% | 96.86M | ||
498 | 505 | 486 | +4 | +0.81% | 122.08M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | 0 | 0.00% | 0 | ||
13 | 14 | 13 | -1 | -7.14% | 31.71M | ||
5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
142 | 143 | 139 | +3 | +2.16% | 15.82M | ||
2,640 | 2,860 | 2,430 | +160 | +6.45% | 4.1M | ||
254 | 258 | 250 | 0 | 0.00% | 8.6K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,405 | 1,420 | 1,390 | +10 | +0.72% | 5.24M | ||
170 | 170 | 160 | 0 | 0.00% | 0 | ||
66 | 69 | 65 | +1 | +1.54% | 216.42M | ||
94 | 98 | 83 | +11 | +13.25% | 84.33M | ||
114 | 114 | 112 | +1 | +0.88% | 58.3M | ||
155 | 155 | 155 | 0 | 0.00% | 0 | ||
1,995 | 2,010 | 1,960 | +15 | +0.76% | 213.9K | ||
270 | 276 | 270 | -4 | -1.46% | 40.2K | ||
1,480 | 1,515 | 1,310 | +95 | +6.86% | 46.4K | ||
187 | 187 | 181 | +4 | +2.19% | 26.23M | ||
2,000 | 2,000 | 2,000 | 0 | 0.00% | 100 | ||
169 | 172 | 166 | -2 | -1.17% | 1.61M | ||
20,325 | 21,050 | 20,300 | -475 | -2.28% | 1.69M | ||
112 | 114 | 112 | -1 | -0.88% | 2.94M | ||
930 | 940 | 925 | +5 | +0.54% | 12.84M | ||
336 | 340 | 330 | +2 | +0.60% | 219K | ||
4,490 | 4,510 | 4,460 | 0 | 0.00% | 408.4K | ||
775 | 775 | 750 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
540 | 635 | 535 | -10 | -1.82% | 131.4K | ||
212 | 214 | 212 | 0 | 0.00% | 0 | ||
124 | 135 | 121 | -2 | -1.59% | 2.16B | ||
9,000 | 9,000 | 8,700 | +200 | +2.27% | 3.18M | ||
176 | 179 | 173 | -1 | -0.56% | 1.23M | ||
2,770 | 2,840 | 2,740 | 0 | 0.00% | 19.95M | ||
93 | 104 | 90 | -4 | -4.12% | 449.81M | ||
26,000 | 26,225 | 25,850 | -50 | -0.19% | 2.05M | ||
5,525 | 5,675 | 5,500 | 0 | 0.00% | 903.6K | ||
126 | 126 | 126 | 0 | 0.00% | 0 | ||
7,375 | 7,675 | 7,375 | -225 | -2.96% | 8.79M | ||
7,200 | 7,500 | 7,200 | -300 | -4.00% | 8.29M | ||
170 | 172 | 165 | +2 | +1.19% | 6.12M | ||
875 | 885 | 875 | -5 | -0.57% | 588.7K | ||
113 | 115 | 112 | 0 | 0.00% | 829.9K | ||
9,950 | 9,950 | 9,825 | 0 | 0.00% | 10K | ||
2,390 | 2,550 | 2,390 | -110 | -4.40% | 93.9M | ||
264 | 270 | 264 | -4 | -1.49% | 1.71M | ||
358 | 358 | 350 | +6 | +1.70% | 51.12M | ||
780 | 850 | 710 | +95 | +13.87% | 4.1M | ||
270 | 288 | 264 | +6 | +2.27% | 27.74M | ||
8,475 | 8,475 | 8,450 | 0 | 0.00% | 0 | ||
20 | 20 | 19 | +1 | +5.26% | 5.4M | ||
126 | 127 | 123 | +4 | +3.28% | 32.35M | ||
61 | 65 | 61 | 0 | 0.00% | 0 | ||
136 | 139 | 135 | +1 | +0.74% | 8.48M | ||
565 | 590 | 560 | -30 | -5.04% | 105.8M | ||
134 | 134 | 130 | +3 | +2.29% | 1.49M | ||
2,240 | 2,260 | 2,220 | +40 | +1.82% | 12.15M | ||
2,970 | 3,000 | 2,920 | +10 | +0.34% | 4.81M | ||
610 | 620 | 605 | 0 | 0.00% | 715.3K | ||
87 | 88 | 85 | +2 | +2.35% | 18.99M | ||
1,085 | 1,090 | 1,080 | 0 | 0.00% | 266K | ||
655 | 670 | 625 | 0 | 0.00% | 66.5K | ||
458 | 458 | 444 | +12 | +2.69% | 187.7K | ||
208 | 220 | 202 | -8 | -3.70% | 446.11M | ||
775 | 795 | 775 | -10 | -1.27% | 55.56M | ||
462 | 466 | 460 | -2 | -0.43% | 9.7K | ||
21 | 21 | 20 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
436 | 450 | 422 | 0 | 0.00% | 2.07M | ||
330 | 332 | 328 | 0 | 0.00% | 381.8K | ||
176 | 199 | 175 | +2 | +1.15% | 46.18M | ||
244 | 248 | 232 | +8 | +3.39% | 14.09M | ||
13 | 14 | 13 | 0 | 0.00% | 7.67M | ||
169 | 170 | 164 | +2 | +1.20% | 128.1K | ||
850 | 860 | 845 | 0 | 0.00% | 41.9K | ||
72 | 75 | 70 | -3 | -4.00% | 53.51M | ||
605 | 620 | 600 | -5 | -0.82% | 337.2K | ||
645 | 665 | 640 | 0 | 0.00% | 172.7K | ||
63 | 64 | 62 | +1 | +1.61% | 160.2M | ||
83 | 84 | 81 | +1 | +1.22% | 1.63M | ||
113 | 118 | 111 | -5 | -4.24% | 70.41M | ||
1,510 | 1,515 | 1,485 | +25 | +1.68% | 15.16M | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
670 | 675 | 660 | +5 | +0.75% | 1.83M | ||
2,630 | 2,700 | 2,430 | -70 | -2.59% | 36.9K | ||
127 | 127 | 124 | +1 | +0.79% | 1.67M | ||
1,600 | 1,610 | 1,595 | 0 | 0.00% | 1.03M | ||
46 | 46 | 45 | +2 | +4.55% | 8.71M | ||
1,565 | 1,605 | 1,555 | +15 | +0.97% | 32.72M | ||
1,460 | 1,470 | 1,400 | +55 | +3.91% | 60.75M | ||
202 | 202 | 199 | +2 | +1.00% | 44.62M | ||
80 | 82 | 76 | +4 | +5.26% | 70.58M | ||
510 | 510 | 505 | +5 | +0.99% | 1.87M | ||
530 | 530 | 515 | +15 | +2.91% | 4K | ||
276 | 276 | 272 | +4 | +1.47% | 3.67M | ||
200 | 208 | 193 | 0 | 0.00% | 664.6K | ||
74 | 75 | 72 | +1 | +1.37% | 337.84M | ||
1,465 | 1,470 | 1,415 | +65 | +4.64% | 6.67M | ||
25 | 25 | 25 | 0 | 0.00% | 5.26M | ||
242 | 254 | 240 | -2 | -0.82% | 3.51M | ||
1,020 | 1,020 | 1,010 | +5 | +0.49% | 3.24M | ||
2,810 | 2,830 | 2,780 | -20 | -0.71% | 4.88M | ||
26 | 26 | 25 | 0 | 0.00% | 6.92M | ||
50 | 50 | 50 | 0 | 0.00% | 78.4K | ||
67 | 68 | 64 | +2 | +3.08% | 285.57M | ||
65 | 67 | 63 | +1 | +1.56% | 4.18M | ||
26 | 28 | 26 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 101.7K | ||
230 | 232 | 230 | -2 | -0.86% | 102K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,900 | 6,975 | 6,875 | +25 | +0.36% | 8.3K | ||
555 | 570 | 545 | +10 | +1.83% | 37.4K | ||
428 | 430 | 424 | +6 | +1.42% | 191.8K | ||
93 | 94 | 92 | 0 | 0.00% | 14.1M | ||
1,300 | 1,310 | 1,270 | +25 | +1.96% | 3.27M | ||
412 | 420 | 408 | -2 | -0.48% | 439.6K | ||
585 | 595 | 585 | 0 | 0.00% | 378.3K | ||
162 | 165 | 159 | -1 | -0.61% | 140.6K | ||
146 | 147 | 139 | +6 | +4.29% | 14.12M | ||
595 | 610 | 585 | -10 | -1.65% | 10.44M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,555 | 1,565 | 1,530 | +25 | +1.63% | 48.41M | ||
464 | 466 | 462 | 0 | 0.00% | 55.7K | ||
515 | 515 | 500 | +15 | +3.00% | 612.5K | ||
276 | 280 | 272 | -4 | -1.43% | 73.15M | ||
27 | 27 | 27 | 0 | 0.00% | 11.88M | ||
228 | 228 | 224 | +4 | +1.79% | 46.06M | ||
720 | 730 | 715 | 0 | 0.00% | 238.6K | ||
1,590 | 1,590 | 1,580 | +5 | +0.32% | 385.7K | ||
430 | 438 | 420 | 0 | 0.00% | 60.1K | ||
110 | 111 | 109 | 0 | 0.00% | 4.46M | ||
183 | 185 | 180 | +1 | +0.55% | 3.14M | ||
204 | 206 | 198 | +4 | +2.00% | 3.27M | ||
119 | 122 | 115 | +3 | +2.59% | 10.25M | ||
111 | 114 | 111 | -2 | -1.77% | 80.81M | ||
3,740 | 3,750 | 3,670 | +20 | +0.54% | 708.3K | ||
5,425 | 5,450 | 5,075 | +350 | +6.90% | 69.28M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
250 | 250 | 246 | +4 | +1.63% | 556.8K | ||
208 | 210 | 199 | +11 | +5.58% | 19.59M | ||
274 | 278 | 272 | +2 | +0.74% | 51.5K | ||
250 | 262 | 248 | -6 | -2.34% | 19.44M | ||
214 | 216 | 204 | +10 | +4.90% | 2.51M | ||
384 | 386 | 380 | 0 | 0.00% | 3.33M | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
85 | 85 | 63 | +22 | +34.92% | 786.28M | ||
288 | 290 | 282 | +4 | +1.41% | 3.99M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 61 | 0 | 0.00% | 7.22M | ||
820 | 830 | 800 | +20 | +2.50% | 87.74M | ||
630 | 630 | 615 | +10 | +1.61% | 9.68M | ||
1,135 | 1,160 | 1,120 | +10 | +0.89% | 27.6K | ||
4,900 | 4,960 | 4,770 | +100 | +2.08% | 185.7K | ||
336 | 336 | 316 | +16 | +5.00% | 2.69M | ||
452 | 458 | 444 | -2 | -0.44% | 65.77M | ||
294 | 316 | 278 | -14 | -4.55% | 18.27M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,840 | 1,895 | 1,820 | -15 | -0.81% | 7.3M | ||
306 | 316 | 292 | +10 | +3.38% | 959.4K | ||
930 | 965 | 930 | +5 | +0.54% | 14.2M | ||
14,050 | 14,100 | 13,500 | +350 | +2.55% | 4.7K | ||
1,715 | 1,725 | 1,710 | 0 | 0.00% | 4.37M | ||
192 | 208 | 160 | +29 | +17.79% | 158.27M | ||
1,730 | 1,785 | 1,530 | +250 | +16.89% | 135.86M | ||
76 | 78 | 73 | +2 | +2.70% | 308.23M | ||
9,475 | 9,500 | 9,475 | +75 | +0.80% | 700 | ||
89 | 93 | 89 | -2 | -2.20% | 30.41M | ||
945 | 960 | 910 | -5 | -0.53% | 19.2K | ||
2,130 | 2,170 | 2,110 | -30 | -1.39% | 236.6K | ||
20,075 | 20,075 | 20,075 | 0 | 0.00% | 400 | ||
91 | 95 | 89 | -5 | -5.21% | 36.35M | ||
6,650 | 6,850 | 6,275 | +375 | +5.98% | 248.8K | ||
43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
242 | 244 | 238 | 0 | 0.00% | 174.3K | ||
402 | 408 | 388 | 0 | 0.00% | 85.8K | ||
426 | 428 | 414 | +8 | +1.91% | 2.38M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,340 | 1,360 | 1,335 | +5 | +0.37% | 28.78M | ||
322 | 324 | 312 | +8 | +2.55% | 25.48M | ||
168 | 169 | 165 | 0 | 0.00% | 1.03M | ||
550 | 570 | 520 | +10 | +1.85% | 181.4K | ||
204 | 204 | 200 | +4 | +2.00% | 32.22M | ||
695 | 710 | 645 | +45 | +6.92% | 396.35M | ||
1,910 | 1,950 | 1,910 | -30 | -1.55% | 24.29M | ||
60 | 60 | 58 | 0 | 0.00% | 0 | ||
2,670 | 2,790 | 2,660 | +110 | +4.30% | 115.5M | ||
2,610 | 2,630 | 2,590 | +10 | +0.38% | 82.43M | ||
174 | 186 | 169 | -10 | -5.43% | 65.99M | ||
2,750 | 2,770 | 2,730 | +10 | +0.36% | 1.01M | ||
324 | 368 | 324 | +2 | +0.62% | 178.6K | ||
120 | 123 | 118 | +1 | +0.84% | 8.27M | ||
4,090 | 4,150 | 4,050 | +50 | +1.24% | 36.48M | ||
9 | 10 | 9 | 0 | 0.00% | 0 | ||
590 | 650 | 590 | 0 | 0.00% | 0 | ||
8,400 | 8,450 | 7,950 | +400 | +5.00% | 4.44M | ||
610 | 620 | 605 | -10 | -1.61% | 18.48M | ||
590 | 620 | 590 | 0 | 0.00% | 0 | ||
1,470 | 1,505 | 1,420 | -30 | -2.00% | 4.93M | ||
1,480 | 1,500 | 1,465 | +15 | +1.02% | 586.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
640 | 650 | 615 | +10 | +1.59% | 153.2K | ||
177 | 179 | 174 | 0 | 0.00% | 845.8K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
705 | 710 | 685 | +5 | +0.71% | 325.7K | ||
625 | 625 | 615 | 0 | 0.00% | 4.76M | ||
1,500 | 1,500 | 1,485 | +15 | +1.01% | 1.34M | ||
1,710 | 1,735 | 1,680 | -45 | -2.56% | 18.69M | ||
25,575 | 26,000 | 24,150 | +1,375 | +5.68% | 7.68M | ||
5,050 | 5,275 | 5,050 | -200 | -3.81% | 15.2M | ||
74 | 77 | 74 | -1 | -1.33% | 218.8K | ||
152 | 153 | 150 | +1 | +0.66% | 55.1K | ||
48 | 50 | 48 | -2 | -4.00% | 47.9M | ||
226 | 238 | 226 | -6 | -2.59% | 553.5K | ||
278 | 346 | 270 | 0 | 0.00% | 1.55M | ||
172 | 177 | 170 | -1 | -0.58% | 1.44M | ||
202 | 212 | 199 | 0 | 0.00% | 0 | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
204 | 208 | 199 | 0 | 0.00% | 0 | ||
82 | 82 | 80 | +1 | +1.23% | 4.51M | ||
2,180 | 2,200 | 2,180 | -10 | -0.46% | 30.9K | ||
560 | 575 | 550 | +10 | +1.82% | 4.88M | ||
1,655 | 1,675 | 1,650 | +5 | +0.30% | 603.2K | ||
2,770 | 2,850 | 2,750 | -50 | -1.77% | 4.18M | ||
1,455 | 1,525 | 1,405 | +50 | +3.56% | 157K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,455 | 1,555 | 1,410 | +55 | +3.93% | 49K | ||
191 | 193 | 189 | +1 | +0.53% | 59K | ||
730 | 745 | 710 | -15 | -2.01% | 166.3K | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
15,000 | 15,050 | 14,900 | 0 | 0.00% | 52.4K | ||
4,000 | 4,000 | 3,990 | 0 | 0.00% | 4.1K | ||
244 | 244 | 240 | +2 | +0.83% | 122.1K | ||
354 | 372 | 348 | +4 | +1.14% | 98.7K | ||
520 | 525 | 515 | -5 | -0.95% | 136.4K | ||
1,135 | 1,150 | 1,090 | +25 | +2.25% | 427.48M | ||
394 | 398 | 390 | 0 | 0.00% | 85.5K | ||
184 | 188 | 181 | 0 | 0.00% | 137.9K | ||
1,485 | 1,520 | 1,480 | -35 | -2.30% | 17.6K | ||
570 | 605 | 570 | -25 | -4.20% | 15.32M | ||
63 | 74 | 62 | 0 | 0.00% | 0 | ||
61 | 62 | 61 | 0 | 0.00% | 1.92M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,230 | 1,235 | 1,225 | 0 | 0.00% | 9.4K | ||
735 | 745 | 730 | -5 | -0.68% | 12.48M | ||
1,125 | 1,130 | 1,100 | +5 | +0.45% | 3.6K | ||
162 | 163 | 161 | -1 | -0.61% | 211.9K | ||
1,690 | 1,700 | 1,685 | +5 | +0.30% | 3.83M | ||
3,660 | 3,660 | 3,490 | +170 | +4.87% | 12.2K | ||
116 | 123 | 115 | +1 | +0.87% | 22.19M | ||
16 | 17 | 16 | -1 | -5.88% | 2.13M | ||
116 | 236 | 116 | 0 | 0.00% | 0 | ||
492 | 492 | 482 | +6 | +1.23% | 28K | ||
98 | 99 | 96 | 0 | 0.00% | 1.96M | ||
29 | 29 | 29 | 0 | 0.00% | 359.1K | ||
133 | 133 | 128 | +3 | +2.31% | 3.12M | ||
1,700 | 1,780 | 1,695 | +15 | +0.89% | 247.1K | ||
1,630 | 1,640 | 1,625 | 0 | 0.00% | 873K | ||
1,425 | 1,435 | 1,370 | +45 | +3.26% | 16.92M | ||
965 | 965 | 940 | +20 | +2.12% | 11K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
266 | 276 | 254 | +12 | +4.72% | 99.9M | ||
13,775 | 13,800 | 13,650 | +475 | +3.57% | 1.7K | ||
3,870 | 3,920 | 3,840 | +10 | +0.26% | 52.8K | ||
1,380 | 1,435 | 1,375 | 0 | 0.00% | 28.1K | ||
3,110 | 3,120 | 3,100 | -10 | -0.32% | 105.8K | ||
212 | 222 | 210 | 0 | 0.00% | 118.3K | ||
108 | 109 | 103 | +4 | +3.85% | 15.42M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
432 | 448 | 420 | -8 | -1.82% | 76.1K | ||
310 | 326 | 302 | -2 | -0.64% | 103.1K | ||
406 | 412 | 398 | 0 | 0.00% | 108.2K | ||
286 | 304 | 282 | 0 | 0.00% | 45.5K | ||
1,850 | 1,890 | 1,850 | -10 | -0.54% | 1.58M | ||
250 | 258 | 242 | -6 | -2.34% | 25.49M | ||
210 | 212 | 206 | +8 | +3.96% | 785.5K | ||
4,580 | 5,025 | 4,170 | 0 | 0.00% | 0 | ||
16 | 16 | 15 | 0 | 0.00% | 10.04M | ||
1,170 | 1,180 | 1,145 | +25 | +2.18% | 170.2K | ||
198 | 210 | 193 | -10 | -4.81% | 822.08M | ||
102 | 104 | 101 | +1 | +0.99% | 407.7K | ||
2,910 | 2,980 | 2,910 | -30 | -1.02% | 23.38M | ||
306 | 310 | 298 | +8 | +2.68% | 2.14M | ||
875 | 875 | 725 | +175 | +25.00% | 1.59M | ||
995 | 1,005 | 980 | +5 | +0.51% | 50K | ||
470 | 470 | 460 | +8 | +1.73% | 50.7K | ||
55 | 55 | 55 | 0 | 0.00% | 0 | ||
795 | 810 | 790 | -5 | -0.63% | 18.5K | ||
875 | 890 | 855 | -25 | -2.78% | 696.8K | ||
143 | 144 | 140 | +1 | +0.70% | 364.4K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
246 | 250 | 240 | -2 | -0.81% | 207.7K | ||
82 | 82 | 81 | 0 | 0.00% | 0 | ||
96 | 97 | 93 | +2 | +2.13% | 18.96M | ||
274 | 280 | 274 | -4 | -1.44% | 24.5K | ||
1,350 | 1,395 | 1,325 | +15 | +1.12% | 45.4K | ||
990 | 1,000 | 960 | +20 | +2.06% | 45.62M | ||
23 | 24 | 23 | 0 | 0.00% | 0 | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
123 | 128 | 115 | +7 | +6.03% | 31.27M | ||
920 | 970 | 910 | -30 | -3.16% | 12.43M | ||
1,130 | 1,300 | 1,110 | +5 | +0.44% | 29.5K | ||
2,300 | 2,360 | 2,270 | -40 | -1.71% | 112.7K | ||
89 | 95 | 87 | -3 | -3.26% | 1.05B | ||
1,800 | 1,805 | 1,800 | -5 | -0.28% | 6.1K | ||
336 | 342 | 332 | +2 | +0.60% | 43.4M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
3,010 | 3,040 | 2,980 | +20 | +0.67% | 183.2K | ||
830 | 850 | 800 | -15 | -1.78% | 1.29M | ||
2,670 | 2,680 | 2,620 | +50 | +1.91% | 512.7K | ||
1,655 | 1,670 | 1,550 | +95 | +6.09% | 19K | ||
905 | 940 | 880 | -5 | -0.55% | 39.7K | ||
38 | 39 | 37 | 0 | 0.00% | 0 | ||
675 | 675 | 665 | +10 | +1.50% | 2.56M | ||
1,425 | 1,510 | 1,380 | -25 | -1.72% | 32.5K | ||
2,180 | 2,260 | 2,090 | -20 | -0.91% | 79.7K | ||
111 | 112 | 108 | +2 | +1.83% | 6.03M | ||
282 | 284 | 270 | +10 | +3.68% | 99.49M | ||
408 | 414 | 408 | 0 | 0.00% | 11.53M | ||
222 | 222 | 214 | 0 | 0.00% | 1.67M | ||
27 | 27 | 26 | +2 | +8.00% | 17.25M | ||
27 | 31 | 27 | 0 | 0.00% | 0 | ||
113 | 116 | 110 | +1 | +0.89% | 5.49M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
56 | 57 | 55 | +1 | +1.82% | 33.9M | ||
250 | 258 | 240 | +8 | +3.31% | 286.6K | ||
2,240 | 2,270 | 2,210 | +30 | +1.36% | 8.59M | ||
208 | 208 | 202 | +2 | +0.97% | 1.25M | ||
121 | 126 | 114 | +7 | +6.14% | 71.4M | ||
1,175 | 1,175 | 1,175 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,075 | 1,080 | 1,060 | +5 | +0.47% | 12.43M | ||
30 | 30 | 30 | 0 | 0.00% | 50K | ||
193 | 195 | 190 | +1 | +0.52% | 224.3K | ||
115 | 116 | 113 | +1 | +0.88% | 12.27M | ||
101 | 104 | 99 | -1 | -0.98% | 22.96M | ||
59 | 61 | 58 | 0 | 0.00% | 111.35M | ||
252 | 310 | 240 | +4 | +1.61% | 1.56M | ||
30 | 30 | 28 | 0 | 0.00% | 0 | ||
252 | 274 | 240 | +2 | +0.80% | 998.5K | ||
107 | 109 | 103 | +3 | +2.88% | 49.61M | ||
54 | 55 | 53 | 0 | 0.00% | 15.92M | ||
282 | 288 | 280 | -2 | -0.70% | 1.07M | ||
330 | 334 | 324 | +4 | +1.23% | 305.7K | ||
228 | 236 | 228 | 0 | 0.00% | 0 | ||
170 | 170 | 169 | -1 | -0.58% | 601.8K | ||
242 | 250 | 230 | -8 | -3.20% | 21.67M | ||
298 | 300 | 298 | -2 | -0.67% | 1.4M | ||
525 | 530 | 525 | -5 | -0.94% | 697.8K | ||
42 | 42 | 41 | 0 | 0.00% | 2.84M | ||
109 | 112 | 106 | 0 | 0.00% | 0 | ||
3,300 | 3,310 | 3,250 | +20 | +0.61% | 177.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
194 | 197 | 190 | 0 | 0.00% | 954.1K | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,640 | 1,640 | 1,625 | +10 | +0.61% | 18.3K | ||
700 | 700 | 660 | 0 | 0.00% | 211.8K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
83 | 85 | 81 | -1 | -1.19% | 7.12M | ||
1,790 | 1,810 | 1,775 | +15 | +0.85% | 21.53M | ||
620 | 620 | 610 | +5 | +0.81% | 378.7K | ||
710 | 720 | 655 | +65 | +10.08% | 51.18M | ||
850 | 910 | 845 | 0 | 0.00% | 863.7K | ||
193 | 202 | 184 | -11 | -5.39% | 2.43M | ||
16 | 16 | 16 | 0 | 0.00% | 0 | ||
1,370 | 1,375 | 1,345 | 0 | 0.00% | 964.7K | ||
310 | 316 | 304 | 0 | 0.00% | 44.03M | ||
985 | 1,000 | 975 | 0 | 0.00% | 3.12M | ||
1,925 | 1,925 | 1,875 | +15 | +0.79% | 17.6K | ||
117 | 120 | 116 | -3 | -2.50% | 3.43M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
166 | 169 | 160 | +2 | +1.22% | 827.8K | ||
76 | 77 | 75 | +1 | +1.33% | 1.52M | ||
1,150 | 1,160 | 1,135 | 0 | 0.00% | 1.24M | ||
855 | 870 | 825 | +10 | +1.18% | 1.83M | ||
710 | 730 | 710 | -10 | -1.39% | 10.95M | ||
2,440 | 2,500 | 2,200 | +230 | +10.41% | 8.85M | ||
112 | 113 | 106 | 0 | 0.00% | 0 | ||
680 | 680 | 670 | 0 | 0.00% | 3.49M | ||
1,700 | 1,700 | 1,700 | 0 | 0.00% | 11.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
840 | 860 | 780 | +40 | +5.00% | 63.55M | ||
16 | 17 | 16 | 0 | 0.00% | 4.19M | ||
74 | 75 | 73 | 0 | 0.00% | 12.07M | ||
306 | 312 | 298 | -6 | -1.92% | 8.01M | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
5,850 | 5,900 | 5,825 | +25 | +0.43% | 4.98M | ||
176 | 179 | 175 | 0 | 0.00% | 332.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
12,450 | 12,600 | 12,025 | +225 | +1.84% | 2.5K | ||
216 | 218 | 212 | 0 | 0.00% | 138.6K | ||
2,630 | 2,850 | 2,570 | +10 | +0.38% | 16.9K | ||
320 | 320 | 314 | +2 | +0.63% | 334.4K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
386 | 390 | 378 | +6 | +1.58% | 97.1K | ||
159 | 161 | 156 | +2 | +1.27% | 229.1K | ||
244 | 246 | 240 | -2 | -0.81% | 209.8K | ||
99 | 106 | 97 | -4 | -3.88% | 244.97M | ||
840 | 840 | 840 | 0 | 0.00% | 100 | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
54 | 55 | 52 | +1 | +1.89% | 8.42M | ||
138 | 140 | 136 | 0 | 0.00% | 1.56M | ||
113 | 115 | 112 | 0 | 0.00% | 873.1K | ||
630 | 655 | 605 | +15 | +2.44% | 386.9K | ||
222 | 222 | 218 | +4 | +1.83% | 428.3K | ||
710 | 960 | 705 | -60 | -7.79% | 3.3M | ||
308 | 378 | 306 | +4 | +1.32% | 9.78M | ||
176 | 180 | 175 | 0 | 0.00% | 0 | ||
446 | 458 | 436 | +4 | +0.90% | 5.56M | ||
910 | 920 | 860 | +40 | +4.60% | 20.2K | ||
2,760 | 2,770 | 2,660 | +50 | +1.85% | 10.5K | ||
780 | 815 | 685 | -20 | -2.50% | 575.4K | ||
135 | 138 | 135 | 0 | 0.00% | 2.07M | ||
129 | 132 | 106 | +23 | +21.70% | 4.19B | ||
81 | 89 | 81 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
40 | 40 | 38 | +2 | +5.26% | 991.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
94 | 95 | 92 | 0 | 0.00% | 19.32M | ||
390 | 420 | 384 | 0 | 0.00% | 2.66M | ||
154 | 154 | 147 | +4 | +2.67% | 1.04M | ||
296 | 312 | 258 | +28 | +10.45% | 2.89M | ||
2,050 | 2,060 | 2,040 | +10 | +0.49% | 49.1K | ||
19,375 | 20,000 | 19,000 | +600 | +3.20% | 20.2K | ||
56 | 56 | 55 | 0 | 0.00% | 2.59M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
224 | 226 | 222 | 0 | 0.00% | 320.7K | ||
167 | 169 | 163 | +2 | +1.21% | 5.7M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
2,750 | 2,850 | 2,710 | +20 | +0.73% | 199K | ||
31 | 31 | 30 | 0 | 0.00% | 3.71M | ||
50 | 50 | 50 | 0 | 0.00% | 181.9K | ||
147 | 154 | 144 | +1 | +0.68% | 1.75M | ||
140 | 140 | 136 | 0 | 0.00% | 2.1M | ||
22 | 23 | 22 | 0 | 0.00% | 0 | ||
91 | 91 | 89 | +1 | +1.11% | 1.67M | ||
11,550 | 11,575 | 10,075 | +1,625 | +16.37% | 128.5K | ||
280 | 300 | 274 | -14 | -4.76% | 3.61M | ||
220 | 252 | 206 | +4 | +1.85% | 2.85B | ||
925 | 950 | 910 | +10 | +1.09% | 11.56M | ||
185 | 188 | 184 | -3 | -1.60% | 297.1K | ||
19 | 19 | 18 | +1 | +5.56% | 28.08M | ||
312 | 320 | 304 | +2 | +0.65% | 2.17M | ||
122 | 132 | 120 | 0 | 0.00% | 24.49M | ||
179 | 187 | 143 | +35 | +24.31% | 121.81M | ||
93 | 94 | 91 | +3 | +3.33% | 31.33M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
370 | 374 | 368 | 0 | 0.00% | 156.7K | ||
187 | 192 | 187 | -4 | -2.09% | 3.08M | ||
60 | 62 | 58 | 0 | 0.00% | 51.76M | ||
12,500 | 12,500 | 11,150 | +1,850 | +17.37% | 31.74M | ||
122 | 122 | 119 | +3 | +2.52% | 8.1M | ||
1,645 | 1,720 | 1,610 | -30 | -1.79% | 6.2M | ||
625 | 645 | 610 | +15 | +2.46% | 589.7K | ||
193 | 194 | 192 | -1 | -0.52% | 241.7K | ||
1,810 | 2,000 | 1,645 | 0 | 0.00% | 0 | ||
1,090 | 1,115 | 1,090 | +55 | +5.31% | 6.6K | ||
50 | 50 | 50 | 0 | 0.00% | 1.02M | ||
204 | 206 | 202 | +2 | +0.99% | 246.6K | ||
510 | 525 | 494 | +12 | +2.41% | 2.62M | ||
151 | 152 | 143 | +3 | +2.03% | 5.61M | ||
318 | 328 | 286 | -2 | -0.63% | 60.9K | ||
915 | 930 | 915 | -15 | -1.61% | 380.7K | ||
765 | 775 | 755 | -5 | -0.65% | 420.3K | ||
234 | 236 | 230 | 0 | 0.00% | 174.1K | ||
358 | 358 | 350 | 0 | 0.00% | 59K | ||
181 | 184 | 179 | -3 | -1.63% | 29.56M | ||
348 | 348 | 332 | +10 | +2.96% | 21.11M | ||
630 | 630 | 610 | +10 | +1.61% | 56.1K | ||
32 | 32 | 32 | 0 | 0.00% | 5.92M | ||
1,170 | 1,180 | 1,170 | -5 | -0.43% | 27.1K | ||
220 | 232 | 210 | 0 | 0.00% | 11.32M | ||
91 | 92 | 90 | 0 | 0.00% | 5.55M | ||
151 | 152 | 148 | +1 | +0.67% | 1.16M | ||
50 | 50 | 50 | 0 | 0.00% | 362.1K | ||
414 | 420 | 390 | +18 | +4.55% | 800.5K | ||
900 | 940 | 880 | -15 | -1.64% | 3.72M | ||
173 | 175 | 171 | +2 | +1.17% | 195.8K | ||
222 | 230 | 222 | -2 | -0.89% | 305.1K | ||
450 | 456 | 446 | +4 | +0.90% | 135.6K | ||
312 | 320 | 290 | +18 | +6.12% | 1.2M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
183 | 193 | 149 | +27 | +17.31% | 161.84M | ||
1,215 | 1,270 | 1,200 | -15 | -1.22% | 7.5K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
46 | 46 | 43 | +3 | +6.98% | 2.86M | ||
104 | 108 | 102 | -2 | -1.89% | 50.89M | ||
1,770 | 2,560 | 1,770 | 0 | 0.00% | 0 | ||
240 | 252 | 230 | -8 | -3.23% | 2M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
57 | 60 | 56 | -1 | -1.72% | 52.95M | ||
9,650 | 9,975 | 9,625 | -125 | -1.28% | 31K | ||
370 | 398 | 366 | -10 | -2.63% | 4.12M | ||
2,500 | 2,600 | 2,400 | +20 | +0.81% | 189.7K | ||
388 | 388 | 354 | +34 | +9.60% | 7.95M | ||
34 | 34 | 33 | +1 | +3.03% | 4.85M | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
655 | 655 | 590 | +60 | +10.08% | 197.6M | ||
130 | 143 | 122 | +6 | +4.84% | 6.04M | ||
3,470 | 3,500 | 3,460 | +10 | +0.29% | 5.3K | ||
153 | 166 | 148 | +1 | +0.66% | 12.84M | ||
1,210 | 1,225 | 1,180 | +15 | +1.26% | 84K | ||
155 | 159 | 155 | -1 | -0.64% | 205.8K | ||
4,680 | 4,700 | 4,670 | 0 | 0.00% | 4.9K | ||
525 | 530 | 515 | +5 | +0.96% | 75.7K | ||
214 | 218 | 208 | +2 | +0.94% | 2.51M | ||
2,030 | 2,220 | 2,010 | +20 | +1.00% | 120K | ||
47 | 47 | 42 | +4 | +9.30% | 11.87M | ||
79 | 81 | 69 | +9 | +12.86% | 241.14M | ||
70 | 70 | 69 | 0 | 0.00% | 0 | ||
565 | 580 | 545 | +5 | +0.89% | 1.01M | ||
875 | 880 | 825 | +55 | +6.71% | 6.38M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,450 | 8,950 | 6,375 | -25 | -0.33% | 359.1K | ||
272 | 284 | 272 | -8 | -2.86% | 6.4M | ||
244 | 256 | 238 | +2 | +0.83% | 1.99M | ||
50 | 50 | 50 | 0 | 0.00% | 2.68M | ||
124 | 124 | 118 | +6 | +5.08% | 3.64M | ||
5 | 6 | 5 | 0 | 0.00% | 0 | ||
230 | 230 | 224 | +4 | +1.77% | 15.07M | ||
130 | 130 | 128 | 0 | 0.00% | 307.4K | ||
525 | 530 | 496 | -5 | -0.94% | 1.4K | ||
69 | 69 | 69 | 0 | 0.00% | 0 | ||
2,330 | 2,330 | 2,100 | +240 | +11.48% | 51.83M | ||
58 | 58 | 56 | +2 | +3.57% | 3.76M | ||
446 | 446 | 404 | +40 | +9.85% | 178.18M | ||
262 | 274 | 260 | -4 | -1.50% | 49.13M | ||
50 | 54 | 50 | 0 | 0.00% | 0 | ||
123 | 134 | 118 | -9 | -6.82% | 65.07M | ||
11,500 | 12,475 | 11,075 | -725 | -5.93% | 2.46M | ||
1,300 | 1,355 | 1,295 | -45 | -3.35% | 47.84M | ||
3,400 | 3,400 | 3,390 | 0 | 0.00% | 10K | ||
182 | 193 | 179 | +5 | +2.82% | 63.2K | ||
193 | 194 | 191 | 0 | 0.00% | 598.3K | ||
94 | 94 | 81 | +8 | +9.30% | 21.65M | ||
515 | 535 | 510 | -5 | -0.96% | 53.82M | ||
140 | 141 | 139 | -1 | -0.71% | 18.94M | ||
192,200 | 200,250 | 185,050 | -7,900 | -3.95% | 1.7K | ||
113 | 117 | 106 | +8 | +7.62% | 370.49M | ||
183 | 186 | 183 | -3 | -1.61% | 680.1K | ||
141 | 141 | 135 | +4 | +2.92% | 1.73M | ||
2,130 | 2,250 | 2,120 | +30 | +1.43% | 72.14M | ||
270 | 274 | 256 | +8 | +3.05% | 14.2M | ||
298 | 306 | 286 | -6 | -1.97% | 37.78M | ||
3,720 | 3,800 | 3,710 | +20 | +0.54% | 36K | ||
935 | 965 | 930 | -5 | -0.53% | 2.7K | ||
62 | 63 | 59 | 0 | 0.00% | 735.6K | ||
108 | 109 | 106 | +1 | +0.93% | 2.43M | ||
745 | 765 | 740 | -15 | -1.97% | 27.54M | ||
175 | 177 | 171 | +4 | +2.34% | 33.91M | ||
61 | 62 | 59 | +1 | +1.67% | 4.58M | ||
214 | 218 | 212 | 0 | 0.00% | 578.9K | ||
4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
97 | 98 | 95 | +2 | +2.11% | 13.12M | ||
147 | 148 | 143 | +3 | +2.08% | 399K | ||
480 | 488 | 464 | +12 | +2.56% | 58.51M | ||
248 | 254 | 246 | -4 | -1.59% | 493.7K | ||
116 | 117 | 115 | -1 | -0.85% | 265.9K | ||
28 | 28 | 27 | +2 | +7.69% | 51.17M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
164 | 164 | 152 | +12 | +7.89% | 65.86M | ||
4,830 | 4,840 | 4,720 | 0 | 0.00% | 2.45M | ||
434 | 436 | 418 | +14 | +3.33% | 117.81M | ||
184 | 190 | 178 | -14 | -7.07% | 8.13M | ||
364 | 370 | 364 | -10 | -2.67% | 12.26M | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
155 | 175 | 142 | +10 | +6.90% | 58.01M | ||
515 | 530 | 515 | 0 | 0.00% | 14.63M | ||
1,020 | 1,040 | 1,015 | -5 | -0.49% | 511.2K | ||
1,685 | 1,765 | 1,670 | -65 | -3.71% | 52.6M | ||
113 | 115 | 111 | -1 | -0.88% | 1.86M | ||
68 | 71 | 67 | 0 | 0.00% | 21.31M | ||
50 | 50 | 50 | 0 | 0.00% | 698.2K | ||
38 | 38 | 37 | 0 | 0.00% | 1.55M | ||
236 | 240 | 228 | 0 | 0.00% | 1.81M | ||
84 | 87 | 80 | +4 | +5.00% | 75.8M | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
111.00 | 117.00 | 110.00 | 0.00 | 0.00% | 1.15M | ||
34.00 | 35.00 | 33.00 | -1.00 | -2.86% | 27.93M | ||
1,245.00 | 1,250.00 | 1,205.00 | +40.00 | +3.32% | 9.18M | ||
785.00 | 820.00 | 785.00 | -85.00 | -9.77% | 2.27M | ||
75.00 | 80.00 | 74.00 | -1.00 | -1.32% | 174.76M | ||
114.00 | 115.00 | 113.00 | -1.00 | -0.87% | 3.69M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 6.72M | ||
575.00 | 585.00 | 570.00 | 0.00 | 0.00% | 1.79M | ||
965.00 | 1,020.00 | 935.00 | -55.00 | -5.39% | 116.4K | ||
20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 38.21M | ||
94.00 | 101.00 | 93.00 | -1.00 | -1.05% | 94.86M | ||
46.00 | 48.00 | 45.00 | -1.00 | -2.13% | 7.66M | ||
58.00 | 59.00 | 57.00 | 0.00 | 0.00% | 10.4M | ||
70.00 | 73.00 | 69.00 | 0.00 | 0.00% | 14.56M | ||
4,900.00 | 5,050.00 | 4,870.00 | -60.00 | -1.21% | 3.58M | ||
175.00 | 181.00 | 173.00 | +2.00 | +1.16% | 113.4K | ||
151.00 | 153.00 | 146.00 | -2.00 | -1.31% | 36.72M | ||
116.00 | 118.00 | 115.00 | -1.00 | -0.85% | 821.9K | ||
68.00 | 70.00 | 65.00 | 0.00 | 0.00% | 53.53M | ||
585.00 | 595.00 | 570.00 | +5.00 | +0.86% | 20.11M | ||
114.00 | 120.00 | 113.00 | -1.00 | -0.87% | 652.6K | ||
750.00 | 775.00 | 740.00 | -10.00 | -1.32% | 25.35M | ||
214.00 | 236.00 | 214.00 | -22.00 | -9.32% | 3.24M | ||
3,060.00 | 3,200.00 | 3,010.00 | -90.00 | -2.86% | 7.2M | ||
36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
5,450.00 | 5,550.00 | 5,350.00 | -100.00 | -1.80% | 284.7K | ||
90.00 | 90.00 | 67.00 | +23.00 | +34.33% | 546.09M | ||
655.00 | 680.00 | 650.00 | -15.00 | -2.24% | 1.07M | ||
1,325.00 | 1,375.00 | 1,300.00 | -40.00 | -2.93% | 179.3K | ||
114.00 | 118.00 | 114.00 | -4.00 | -3.39% | 67.1K | ||
67.00 | 68.00 | 66.00 | 0.00 | 0.00% | 6.35M | ||
208.00 | 212.00 | 208.00 | 0.00 | 0.00% | 0 | ||
75.00 | 77.00 | 74.00 | 0.00 | 0.00% | 41.84M | ||
31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | ||
505.00 | 510.00 | 498.00 | 0.00 | 0.00% | 200K | ||
765.00 | 770.00 | 740.00 | +20.00 | +2.68% | 8.9K | ||
925.00 | 1,015.00 | 925.00 | -10.00 | -1.07% | 212.4K | ||
122.00 | 123.00 | 120.00 | +1.00 | +0.83% | 285.3K | ||
242.00 | 244.00 | 236.00 | +6.00 | +2.54% | 18.57M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.31M | ||
334.00 | 334.00 | 322.00 | +2.00 | +0.60% | 122.8K | ||
394.00 | 398.00 | 366.00 | +22.00 | +5.91% | 14.07M | ||
830.00 | 880.00 | 820.00 | -15.00 | -1.78% | 44.29M | ||
70.00 | 71.00 | 67.00 | +2.00 | +2.94% | 88.95M | ||
326.00 | 326.00 | 266.00 | +64.00 | +24.43% | 8.28M | ||
780.00 | 785.00 | 755.00 | 0.00 | 0.00% | 26.68M | ||
95.00 | 99.00 | 93.00 | 0.00 | 0.00% | 10.01M | ||
121.00 | 123.00 | 117.00 | +5.00 | +4.31% | 10.27M | ||
226.00 | 242.00 | 220.00 | -2.00 | -0.88% | 151.64M | ||
24.00 | 24.00 | 23.00 | 0.00 | 0.00% | 9.19M | ||
78.00 | 82.00 | 77.00 | -1.00 | -1.27% | 27.38M | ||
37.00 | 39.00 | 37.00 | 0.00 | 0.00% | 0 | ||
266.00 | 282.00 | 266.00 | -12.00 | -4.32% | 27.95M | ||
83.00 | 88.00 | 82.00 | -3.00 | -3.49% | 23.47M | ||
482.00 | 490.00 | 482.00 | -8.00 | -1.63% | 50.2K | ||
710.00 | 715.00 | 690.00 | 0.00 | 0.00% | 11.63M | ||
715.00 | 715.00 | 700.00 | +5.00 | +0.70% | 562K | ||
130.00 | 131.00 | 128.00 | 0.00 | 0.00% | 974K | ||
28.00 | 28.00 | 26.00 | +2.00 | +7.69% | 8.28M | ||
314.00 | 314.00 | 310.00 | +2.00 | +0.64% | 1.23M | ||
69.00 | 69.00 | 67.00 | +1.00 | +1.47% | 7.78M | ||
90.00 | 91.00 | 89.00 | -1.00 | -1.10% | 1.88M | ||
406.00 | 420.00 | 368.00 | +40.00 | +10.93% | 177.19M | ||
74.00 | 75.00 | 70.00 | 0.00 | 0.00% | 35.3M | ||
830.00 | 840.00 | 805.00 | +5.00 | +0.61% | 60.5K | ||
71.00 | 72.00 | 70.00 | 0.00 | 0.00% | 6.26M | ||
560.00 | 560.00 | 496.00 | +50.00 | +9.80% | 237.28M | ||
114.00 | 115.00 | 112.00 | +2.00 | +1.79% | 1.27M | ||
284.00 | 292.00 | 272.00 | -2.00 | -0.70% | 77.3K | ||
1,040.00 | 1,050.00 | 1,035.00 | +5.00 | +0.48% | 9.8M | ||
368.00 | 370.00 | 346.00 | +14.00 | +3.95% | 68.95M | ||
155.00 | 160.00 | 154.00 | -2.00 | -1.27% | 11.29M | ||
66.00 | 67.00 | 65.00 | 0.00 | 0.00% | 10.92M | ||
905.00 | 905.00 | 815.00 | +90.00 | +11.04% | 950.01M | ||
99.00 | 100.00 | 98.00 | 0.00 | 0.00% | 8.6M | ||
29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 1.59M | ||
850.00 | 880.00 | 835.00 | -5.00 | -0.58% | 5.04M | ||
16.00 | 17.00 | 16.00 | 0.00 | 0.00% | 0 | ||
274.00 | 274.00 | 252.00 | +54.00 | +24.55% | 8.75M | ||
112.00 | 113.00 | 110.00 | +1.00 | +0.90% | 4.96M | ||
202.00 | 204.00 | 194.00 | +4.00 | +2.02% | 154.89M | ||
950.00 | 985.00 | 950.00 | -20.00 | -2.06% | 49.68M | ||
175.00 | 175.00 | 165.00 | +5.00 | +2.94% | 1.76M | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
535.00 | 570.00 | 535.00 | -15.00 | -2.73% | 153.19M | ||
326.00 | 356.00 | 298.00 | 0.00 | 0.00% | 0 | ||
106.00 | 107.00 | 105.00 | 0.00 | 0.00% | 11.8M | ||
168.00 | 168.00 | 166.00 | +1.00 | +0.60% | 311.2K | ||
190.00 | 195.00 | 188.00 | -3.00 | -1.55% | 364.8K | ||
113.00 | 114.00 | 109.00 | 0.00 | 0.00% | 1.4M | ||
412.00 | 418.00 | 406.00 | 0.00 | 0.00% | 24.07M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.42M | ||
89.00 | 90.00 | 87.00 | +1.00 | +1.14% | 13.42M | ||
930.00 | 975.00 | 925.00 | -30.00 | -3.13% | 66.78M | ||
34.00 | 35.00 | 34.00 | -1.00 | -2.86% | 1.82M | ||
4,360 | 4,400 | 4,330 | +30 | +0.69% | 34.19M | ||
135.00 | 139.00 | 131.00 | -4.00 | -2.88% | 1.45M | ||
191.00 | 200.00 | 189.00 | -7.00 | -3.54% | 5.4M | ||
27.00 | 27.00 | 26.00 | 0.00 | 0.00% | 7.5M | ||
71.00 | 71.00 | 70.00 | +4.00 | +5.97% | 2.66M | ||
354.00 | 376.00 | 350.00 | +4.00 | +1.14% | 827.64M | ||
147.00 | 148.00 | 145.00 | +2.00 | +1.38% | 3.79M | ||
314.00 | 326.00 | 298.00 | +18.00 | +6.08% | 22.95M | ||
93.00 | 94.00 | 92.00 | 0.00 | 0.00% | 30.48M | ||
550.00 | 550.00 | 530.00 | +20.00 | +3.77% | 30.11M | ||
304.00 | 308.00 | 298.00 | +2.00 | +0.66% | 5.35M | ||
163.00 | 172.00 | 152.00 | -6.00 | -3.55% | 16.68M | ||
167.00 | 176.00 | 167.00 | -8.00 | -4.57% | 10.41M | ||
254.00 | 288.00 | 254.00 | -28.00 | -9.93% | 954.7K | ||
136.00 | 142.00 | 134.00 | +2.00 | +1.49% | 3.19M | ||
147.00 | 149.00 | 144.00 | +2.00 | +1.38% | 63.73M | ||
108.00 | 118.00 | 102.00 | 0.00 | 0.00% | 2.11M | ||
127.00 | 132.00 | 125.00 | +2.00 | +1.60% | 30.4M | ||
126.00 | 126.00 | 115.00 | +11.00 | +9.57% | 3.58M | ||
340.00 | 348.00 | 340.00 | -8.00 | -2.30% | 17.82M | ||
212.00 | 218.00 | 210.00 | -4.00 | -1.85% | 3.06M | ||
47.00 | 48.00 | 44.00 | +1.00 | +2.17% | 8.36M | ||
63.00 | 65.00 | 62.00 | 0.00 | 0.00% | 14.62M | ||
106.00 | 106.00 | 103.00 | +3.00 | +2.91% | 5.28M | ||
159.00 | 160.00 | 157.00 | +1.00 | +0.63% | 1.65M | ||
70.00 | 70.00 | 68.00 | 0.00 | 0.00% | 8.09M | ||
78.00 | 81.00 | 76.00 | 0.00 | 0.00% | 3.12M | ||
181.00 | 188.00 | 178.00 | -2.00 | -1.09% | 14.23M | ||
3,420.00 | 3,450.00 | 3,310.00 | +100.00 | +3.01% | 24.52M | ||
1,290.00 | 1,500.00 | 1,290.00 | -140.00 | -9.79% | 3.34M | ||
194.00 | 204.00 | 191.00 | -1.00 | -0.51% | 961.9K | ||
1,360.00 | 1,395.00 | 1,335.00 | +25.00 | +1.87% | 2.78M | ||
142.00 | 153.00 | 141.00 | -23.00 | -13.94% | 385.33M | ||
482.00 | 484.00 | 472.00 | +6.00 | +1.26% | 48.7M | ||
81.00 | 82.00 | 80.00 | +1.00 | +1.25% | 2.82M | ||
318.00 | 326.00 | 294.00 | +8.00 | +2.58% | 84.43M | ||
151.00 | 153.00 | 149.00 | +2.00 | +1.34% | 4.61M | ||
346.00 | 366.00 | 340.00 | -10.00 | -2.81% | 6.31M | ||
177.00 | 188.00 | 172.00 | -2.00 | -1.12% | 28.41M | ||
444.00 | 444.00 | 426.00 | +2.00 | +0.45% | 11.87M | ||
37.00 | 38.00 | 36.00 | 0.00 | 0.00% | 9.49M | ||
66.00 | 68.00 | 64.00 | +1.00 | +1.54% | 18.43M | ||
97.00 | 102.00 | 94.00 | -1.00 | -1.02% | 32.45M | ||
88.00 | 94.00 | 81.00 | +6.00 | +7.32% | 94.37M | ||
82.00 | 85.00 | 82.00 | -2.00 | -2.38% | 15.27M | ||
74.00 | 74.00 | 72.00 | +1.00 | +1.37% | 11.37M | ||
114.00 | 118.00 | 111.00 | +2.00 | +1.79% | 19.7M | ||
765.00 | 805.00 | 765.00 | -15.00 | -1.92% | 1.46M | ||
192.00 | 195.00 | 189.00 | -1.00 | -0.52% | 8.11M | ||
111.00 | 114.00 | 110.00 | -1.00 | -0.89% | 31.4M | ||
1,120.00 | 1,125.00 | 1,120.00 | -5.00 | -0.44% | 23.3K | ||
183.00 | 186.00 | 180.00 | -1.00 | -0.54% | 1.57M | ||
268.00 | 272.00 | 260.00 | +2.00 | +0.75% | 18.54M | ||
990.00 | 995.00 | 970.00 | 0.00 | 0.00% | 830.4K | ||
342.00 | 360.00 | 330.00 | -2.00 | -0.58% | 4.63M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 374.8K | ||
148.00 | 152.00 | 146.00 | -3.00 | -1.99% | 4.22M | ||
1,825.00 | 1,945.00 | 1,795.00 | +25.00 | +1.39% | 4.3M | ||
92.00 | 93.00 | 91.00 | -1.00 | -1.08% | 4.47M | ||
93.00 | 95.00 | 93.00 | -1.00 | -1.06% | 618.7K | ||
92.00 | 92.00 | 89.00 | +1.00 | +1.10% | 1.78M | ||
115.00 | 120.00 | 114.00 | -5.00 | -4.17% | 35.27M | ||
162.00 | 163.00 | 160.00 | +1.00 | +0.62% | 2M | ||
218.00 | 222.00 | 216.00 | 0.00 | 0.00% | 41.1K | ||
204.00 | 210.00 | 202.00 | 0.00 | 0.00% | 9.03M | ||
85.00 | 88.00 | 84.00 | 0.00 | 0.00% | 13.26M | ||
163.00 | 163.00 | 160.00 | 0.00 | 0.00% | 156.2K | ||
170.00 | 174.00 | 170.00 | -1.00 | -0.58% | 1.17M | ||
750.00 | 750.00 | 705.00 | +45.00 | +6.38% | 12.03M | ||
374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
252.00 | 258.00 | 242.00 | +2.00 | +0.80% | 8.13M | ||
1,685.00 | 1,725.00 | 1,670.00 | +5.00 | +0.30% | 768.5K | ||
145.00 | 150.00 | 141.00 | -6.00 | -3.97% | 7.02M | ||
95.00 | 98.00 | 94.00 | +1.00 | +1.06% | 6.94M | ||
10,875.00 | 11,175.00 | 10,825.00 | +50.00 | +0.46% | 13.12M | ||
965.00 | 970.00 | 955.00 | +5.00 | +0.52% | 814K | ||
416.00 | 418.00 | 406.00 | +10.00 | +2.46% | 455.8K | ||
4,390.00 | 4,450.00 | 4,240.00 | +180.00 | +4.28% | 14.67M | ||
82.00 | 84.00 | 80.00 | 0.00 | 0.00% | 5.23M | ||
141.00 | 145.00 | 136.00 | 0.00 | 0.00% | 4.23M | ||
75.00 | 78.00 | 74.00 | +1.00 | +1.35% | 30.24M | ||
236.00 | 242.00 | 236.00 | -4.00 | -1.67% | 496K | ||
3,830.00 | 3,830.00 | 3,730.00 | +50.00 | +1.32% | 2.85M | ||
344.00 | 364.00 | 340.00 | -18.00 | -4.97% | 8.69M | ||
94.00 | 96.00 | 94.00 | -1.00 | -1.05% | 15.08M | ||
246.00 | 252.00 | 238.00 | +2.00 | +0.82% | 1.76M | ||
1,380.00 | 1,420.00 | 1,380.00 | -45.00 | -3.16% | 96.6K | ||
825.00 | 835.00 | 820.00 | 0.00 | 0.00% | 4.82M | ||
210.00 | 210.00 | 206.00 | +2.00 | +0.96% | 2.37M | ||
68.00 | 70.00 | 65.00 | +3.00 | +4.62% | 34.2M | ||
153.00 | 157.00 | 152.00 | +1.00 | +0.66% | 20.32M | ||
695.00 | 700.00 | 665.00 | +30.00 | +4.51% | 61.21M | ||
830.00 | 940.00 | 785.00 | +25.00 | +3.11% | 240.09M | ||
890.00 | 895.00 | 885.00 | -5.00 | -0.56% | 45.4K | ||
384.00 | 386.00 | 380.00 | +2.00 | +0.52% | 633.4K | ||
134.00 | 135.00 | 133.00 | -1.00 | -0.74% | 210.2K | ||
123.00 | 126.00 | 121.00 | +1.00 | +0.82% | 7M | ||
106.00 | 110.00 | 103.00 | -3.00 | -2.75% | 7.57M | ||
8,800.00 | 9,525.00 | 8,650.00 | -800.00 | -8.33% | 35.12M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 38.02M | ||
5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
187.00 | 190.00 | 185.00 | +1.00 | +0.54% | 3.13M | ||
4,440.00 | 4,520.00 | 4,400.00 | -60.00 | -1.33% | 510.3K | ||
525.00 | 530.00 | 515.00 | 0.00 | 0.00% | 18.92M | ||
705.00 | 705.00 | 680.00 | +15.00 | +2.17% | 12.14M | ||
468.00 | 470.00 | 458.00 | +4.00 | +0.86% | 29.61M | ||
346.00 | 350.00 | 302.00 | +6.00 | +1.76% | 5.39M | ||
1,495.00 | 1,505.00 | 1,460.00 | +45.00 | +3.10% | 15.97M | ||
595.00 | 600.00 | 585.00 | +5.00 | +0.85% | 3.96M | ||
252.00 | 254.00 | 250.00 | +2.00 | +0.80% | 7.87M | ||
224.00 | 226.00 | 212.00 | +6.00 | +2.75% | 167.45M |
99％高、85％高、45％高―「AI選定」のバリュー株が軒並み上昇- 執筆：Investing.com•
48%と37%の急騰――AIが選んだ『注目銘柄』が市場をアウトパフォームしている理由- 執筆：Investing.com•
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます