インドネシア株式

インドネシアでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
Harta Aman Pratama	129	129	126	+2	+1.57%	5.28M	13:20:53
Asia Pacific Investama Tbk PT	46	46	46	+4	+9.52%	686.1K	13:25:01
Argha Karya Prima Ind	498	498	494	+2	+0.40%	11.5K	13:22:51
Austindo Nusantara Jaya	1,745	1,750	1,730	+5	+0.29%	81.1K	13:23:55
Bank Bumi Arta	730	735	685	+10	+1.39%	139K	13:18:40
Bank Maspion Indonesia	505	505	498	+5	+1.00%	12.7K	11:50:07
Bank Ocbc Nisp	1,365	1,370	1,350	+10	+0.74%	5.11M	13:29:50
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	60	60	59	0	0.00%	597.8K	13:17:59
Bayu Buana	1,370	1,380	1,365	+5	+0.37%	23.6K	13:22:47
Buana Finance	680	695	680	-10	-1.45%	14.5K	13:28:49
Delta Djakarta	2,010	2,020	1,990	+10	+0.50%	700	13:29:41
Destinasi Tirta	515	515	515	0	0.00%	100	11:21:12
Elang Mahkota	955	975	940	0	0.00%	35.97M	13:26:09
Enseval Putra	2,360	2,370	2,360	+20	+0.85%	1.2K	12:23:36
Equity Dev Inv	107	109	106	0	0.00%	3.02M	13:18:31
Eratex Djaja	220	222	218	+2	+0.92%	271.8K	13:26:24
Ever Shine Textile	182	195	180	-7	-3.70%	4.13M	13:29:26
Fast Food Indonesia	352	354	348	-2	-0.56%	429.6K	13:27:27
Fks Multi Agro	795	810	795	-5	-0.63%	39.7K	13:17:14
Golden Energy Mines	8,425	8,450	8,375	+25	+0.30%	14.7K	13:29:08
Indo Kordsa	4,500	4,500	4,400	0	0.00%	200	12:13:09
Indo Straits	312	318	304	+2	+0.65%	30.2K	13:05:28
Indorama Synthetics	2,830	2,830	2,790	0	0.00%	500	13:08:32
Kabelindo Murni	330	336	322	+12	+3.77%	141.9K	13:11:05
Kedaung Indah Can	198	228	192	+2	+1.02%	2.72M	13:21:09
Kokoh Inti Arebama	78	78	78	0	0.00%	100	11:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	525	530	496	+5	+0.96%	2.46M	13:28:29
Maskapai Reasuransi	1,050	1,075	1,045	-5	-0.47%	3.5K	13:06:04
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,925	22,950	22,925	-50	-0.22%	40K	11:01:45
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	212	220	212	0	0.00%	38.9K	13:28:56
PT Temas Tbk	134	138	132	-4	-2.90%	11.75M	13:29:05
Pelayaran Nelly	346	350	346	0	0.00%	303K	13:08:40
Pikko Land Development	66	70	63	+2	+3.13%	19.9M	13:20:28
Pioneerindo Gourmet	890	895	890	0	0.00%	6.1K	13:15:06
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	82	84	79	0	0.00%	0	15/04
Prasidha Aneka Niaga	167	178	163	-24	-12.57%	102.65M	13:29:57
Provident Agro	366	368	364	+2	+0.55%	211.9K	13:26:23
Pudjiadi & Sons	645	670	600	0	0.00%	29.8K	13:24:55
Reliance Securities	490	492	490	0	0.00%	1.7K	13:20:36
Ricky Putra Globalindo	104	121	100	0	0.00%	13.26M	13:29:55
Rig Tenders	685	700	680	-15	-2.14%	27.1K	13:08:26
Samudera Indonesia	362	366	360	0	0.00%	4.33M	13:24:37
Sekar Bumi	630	630	615	0	0.00%	120.4K	13:20:43
Sepatu Bata	63	65	63	-1	-1.56%	167.7K	13:25:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,240	2,240	2,190	+10	+0.45%	400	12:22:29
Supreme Cable	2,330	2,370	2,320	0	0.00%	6.1K	13:08:30
Sunson Textile	755	775	735	-50	-6.21%	440.6K	13:21:06
Surya Toto Indonesia	276	278	272	0	0.00%	226.6K	13:09:19
Suryamas Dutamakmur	675	750	650	-55	-7.53%	1.08M	13:12:15
Tifico Fiber Indonesia	700	700	700	+60	+9.38%	900	13:25:01
Tigaraksa Satria	4,950	5,075	4,820	0	0.00%	0	16/04
Trans Power Marine	595	595	590	0	0.00%	2.3M	13:27:17
Trias Sentosa	474	474	458	0	0.00%	1.7K	13:15:49
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,070	3,090	3,060	-30	-0.97%	522.7K	13:27:32
Aspirasi Hidup Indonesia Tbk PT	380	386	370	+14	+3.83%	51.51M	13:29:50
Acset Indonusa	99	99	98	+1	+1.02%	500.5K	13:25:01
Alamtri Resources Indonesia Tbk PT	2,560	2,570	2,510	+50	+1.99%	41.04M	13:29:59
Adhi Karya Persero	190	191	188	0	0.00%	2.21M	13:29:13
Adi Sarana Armada	900	910	890	-5	-0.55%	735.5K	13:29:36
Adira Dinamika	8,275	8,350	8,275	-75	-0.90%	94.3K	13:29:47
Agung Podomoro	176	183	174	-2	-1.12%	21.42M	13:29:56
Akasha Wira	16,475	16,475	16,375	+75	+0.46%	18K	13:26:19
Artha Mahiya Investama Tbk PT	454	456	450	+2	+0.44%	383.5K	13:28:43
Akr Corporindo	1,475	1,475	1,445	+30	+2.08%	4.44M	13:29:52
Alam Sutera Realty	141	143	140	-2	-1.40%	4.62M	13:29:03
Alkindo Naratama	575	600	575	-10	-1.71%	162.4K	13:26:12
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	125	128	121	0	0.00%	1.9M	13:28:48
Aneka Tambang Persero	4,030	4,070	3,970	-30	-0.74%	28.21M	13:29:59
Apexindo Pratama Duta	199	202	197	0	0.00%	3.9M	13:28:00
Arita Prima Indonesia	189	192	189	-1	-0.53%	3.5K	11:59:26
Arthavest	2,790	2,800	2,750	-10	-0.36%	1.2K	12:59:08
Arwana Citramulia	505	510	500	-40	-7.34%	11.1M	13:29:57
Asuransi Dayin Mitra	615	615	610	0	0.00%	2.1K	11:43:04
Multi Artha Guna	430	434	426	-2	-0.46%	39.3K	13:08:05
Asuransi Ramayana	288	290	288	0	0.00%	11.5K	13:15:55
Asahimas Flat Glass	3,210	3,210	3,210	-20	-0.62%	2.2K	13:04:33
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	268	284	248	+26	+10.74%	962K	13:29:56
Astra Agro Lestari	8,250	8,300	8,150	+100	+1.23%	1.33M	13:29:57
Astra Graphia	1,810	1,835	1,795	-20	-1.09%	1.95M	13:29:00
Astra International	6,400	6,450	6,250	+200	+3.23%	8.31M	13:29:50
Astra Otoparts	2,710	2,780	2,700	-20	-0.73%	2.56M	13:29:35
Asuransi Kresna Mitra	19	19	19	0	0.00%	11.28M	13:25:01
Atlas Resources	272	274	270	-2	-0.73%	25.7K	13:20:23
Bakrie & Brothers	216	228	208	-6	-2.70%	1.43B	13:14:02
Bakrie Sumatera	416	416	412	+20	+5.05%	4.06M	13:25:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	42	45	42	-2	-4.55%	134.97M	13:25:01
Bank Artha Graha	168	173	166	-2	-1.18%	6.58M	13:27:49
Bank Negar	3,700	3,740	3,700	0	0.00%	10.19M	13:29:56
Bank Bukopin	66	67	65	0	0.00%	68.61M	13:28:21
Bank Capital Indonesia	149	152	142	+6	+4.20%	4.12M	13:26:47
Bank Danamon	2,550	2,550	2,480	+70	+2.82%	640.1K	13:29:59
Bank Woori Indonesia	252	252	250	-2	-0.79%	12.5K	12:35:25
Bank Mnc Internasional	55	55	54	0	0.00%	2.06M	13:29:20
Bank Ina Perdana	4,190	4,200	4,100	+20	+0.48%	6.8K	12:24:31
Bank Maybank Indonesia	214	216	210	+4	+1.90%	3.47M	13:29:29
Bank Mandiri Persero	4,630	4,700	4,620	-10	-0.22%	44.46M	13:29:59
Bank Mayapada	204	212	199	-8	-3.77%	7.3M	13:26:53
Bank Mega	2,720	2,810	2,720	-20	-0.73%	59.1K	13:19:08
Bank Mestika Dharma	1,930	1,930	1,910	0	0.00%	0	16/04
Bank Nationalnobu	555	555	545	0	0.00%	684.5K	13:29:59
Bank Pembangunan	845	850	845	0	0.00%	840.4K	13:29:45
Bank Pan Indonesia	990	990	980	+10	+1.02%	2.33M	13:26:22
Bank Panin Syariah	51	51	50	+1	+2.00%	3.14M	13:29:59
Bank Pembangunan Timur	590	590	585	0	0.00%	1.39M	13:26:08
Bank Permata	3,400	3,430	3,280	0	0.00%	23.4K	13:06:31
Bank Pembangunan	28	28	28	0	0.00%	6.19M	13:25:01
Bank Rakyat Persero	3,430	3,440	3,410	+20	+0.59%	73.35M	13:29:59
Bank Sinarmas	890	925	880	-15	-1.66%	42.4K	13:29:35
Bank Tabungan Negara	1,315	1,345	1,305	-20	-1.50%	11.75M	13:29:57
Bank Tabungan	1,970	2,050	1,970	-80	-3.90%	63.7K	13:28:07
Bank Victoria	113	113	111	+2	+1.80%	533.7K	13:28:12
Bank Windu	73	73	72	+1	+1.39%	997.4K	13:23:03
Baramulti Suksessarana	4,020	4,030	4,000	0	0.00%	260.7K	13:29:51
Barito Pacific	2,300	2,370	2,240	+30	+1.32%	120.69M	13:26:20
Bayan Resources	12,475	12,500	12,100	-25	-0.20%	32.6K	13:03:39
Bekasi Asri Pemula	155	167	135	+20	+14.81%	211.26M	13:29:59
Bekasi Fajar	112	113	112	-1	-0.88%	874.2K	13:27:46
Astrindo Nusantara Infrasruktur Tbk PT	282	294	282	-8	-2.76%	345.53M	13:29:59
Berlina	660	665	660	+5	+0.76%	5.4K	13:01:26
Betonjaya Manunggal	388	388	384	+4	+1.04%	6.3K	12:49:46
BFI Finance	880	965	870	-25	-2.76%	116.72M	13:28:18
Bhuwanatala Indah	69	74	64	+2	+2.99%	61.11M	13:21:19
Bisi International	835	835	830	0	0.00%	93.8K	13:24:09
Bank Central Asia	6,450	6,550	6,450	-75	-1.15%	61.55M	13:29:57
Bank Rakyat	216	248	210	-14	-6.09%	550.76M	13:28:35
Buana Listya Tama	492	510	482	-4	-0.81%	274.15M	13:29:59
Budi Starch & Sweetener	212	214	212	+2	+0.95%	1.7K	13:07:32
Bukit Darmo	62	62	61	+1	+1.64%	781.6K	13:25:01
Bukit Uluwatu Villa	1,285	1,320	1,265	-15	-1.15%	66.52M	13:29:56
Bumi Citra Permai	76	89	73	+5	+7.04%	138.01M	13:29:31
Bumi Resources Min	865	890	850	+10	+1.17%	156.27M	13:29:59
Bumi Resources	250	256	248	0	0.00%	1.31B	13:29:59
Bumi Serpong Damai	800	805	795	0	0.00%	1.64M	13:29:58
Bumi Teknokultura	15	15	15	0	0.00%	98.48M	13:25:01
Eagle High	132	134	130	0	0.00%	26.38M	13:29:51
Capitalinc Inv	23	23	22	+1	+4.55%	12.67M	13:25:01
Capitol Nusantara	171	171	170	+15	+9.62%	198.9K	13:25:01
Cahaya Aero Services Tbk	1,835	1,870	1,835	-5	-0.27%	116.6K	13:16:27
Catur Sentosa	296	298	292	-2	-0.67%	1.8K	13:13:04
Central Proteina	59	61	56	+2	+3.51%	178.16M	13:29:59
Centratama Telekom	110	111	105	-1	-0.90%	4.32M	13:29:35
AirAsia Indonesia Tbk PT	93	93	93	+8	+9.41%	581.2K	13:25:01
Champion Pacific	484	486	484	+4	+0.83%	9K	12:41:11
Chandra Asri Petro	6,400	6,550	6,250	+150	+2.40%	5.07M	13:29:58
Charoen Pokphand Indonesia	4,510	4,530	4,460	+40	+0.89%	3.09M	13:29:52
Ciputra Dev	745	750	740	0	0.00%	2.41M	13:29:57
Citatah	88	93	88	-2	-2.22%	4.82M	13:29:22
Citra Marga	1,450	1,450	1,445	+10	+0.69%	17.9K	13:21:18
Clipan Finance	346	350	342	+2	+0.58%	2.66M	13:25:38
Colorpak Indonesia	1,605	1,610	1,595	+10	+0.63%	68K	13:22:57
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	565	575	550	+10	+1.80%	229.8M	13:29:59
Darya-Varia	1,605	1,605	1,605	0	0.00%	300	12:13:00
PT BUMA Internasional Grup Tbk	284	286	272	+10	+3.65%	9.7M	13:29:58
Dharma Samudera	103	107	102	-1	-0.96%	3.77M	13:29:04
Dharma Satya	1,655	1,660	1,625	+20	+1.22%	2.81M	13:29:52
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	157	158	151	0	0.00%	34K	13:14:53
Duta Pertiwi	4,060	4,110	4,060	-50	-1.22%	2.3K	12:59:00
Dyandra Media	84	85	83	+1	+1.20%	883.7K	13:19:04
Ekadharma	182	182	180	+2	+1.11%	182.3K	13:25:22
Electronic City Ind	187	189	184	+5	+2.75%	286.5K	13:27:16
Elnusa	720	725	705	+10	+1.41%	9.39M	13:29:53
Energi Mega Persada	1,800	1,820	1,785	+15	+0.84%	24.4M	13:29:47
Erajaya Swasembada	404	406	400	+4	+1.00%	16.28M	13:29:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	58	58	58	0	0.00%	10.11M	13:25:01
Express Transindo	19	19	19	+1	+5.56%	27.65M	13:25:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	146	155	133	+15	+11.45%	54.19M	13:29:42
Fortune Indonesia	1,190	1,195	1,150	-5	-0.42%	29.7K	13:24:31
Fortune Mate	236	236	228	0	0.00%	19.1K	13:24:07
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,205	1,250	1,205	-15	-1.23%	5.07M	13:29:53
Garda Tujuh Buana	240	244	220	+18	+8.11%	576.3K	13:29:59
Garuda Indonesia	75	76	73	-1	-1.32%	97.27M	13:29:25
Gema Grahasarana	93	93	91	0	0.00%	1.38M	13:23:50
Global Mediacom	179	189	177	-7	-3.76%	132.69M	13:29:49
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,780	1,850	1,760	-20	-1.11%	345K	13:27:27
Visi Telekomunikasi	288	290	288	+2	+0.70%	20.2K	13:15:32
Gowa Makassar	1,740	1,775	1,540	+215	+14.10%	32.7K	13:22:35
Gozco Plantations	224	226	220	+4	+1.82%	7.68M	13:29:11
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	154	160	151	-1	-0.65%	703.1K	13:28:54
Gudang Garam	14,575	14,600	14,300	+150	+1.04%	144.9K	13:21:23
Gunawan Dianjaya Steel	105	105	102	+3	+2.94%	1.28M	13:26:20
Harum Energy	1,050	1,055	1,030	+15	+1.45%	5.68M	13:29:59
DFI Retail Nusantara Tbk Pt	412	422	400	-2	-0.48%	42.4K	13:26:43
Hexindo Adiperkasa	4,500	4,520	4,500	-20	-0.44%	225.3K	13:23:47
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	745	780	730	0	0.00%	26.8K	12:34:45
Meratus Jasa Prima Tbk PT	302	302	302	+4	+1.34%	17.2K	13:25:01
PT MNC Energy Investments Tbk	85	87	84	-2	-2.30%	72.37M	13:29:39
Indah Kiat Pulp & Paper	9,900	10,125	9,900	-150	-1.49%	939.2K	13:29:59
Indal Aluminium	194	195	193	0	0.00%	194.9K	13:17:59
Indika Energy	3,540	3,580	3,520	+10	+0.28%	2.98M	13:29:59
Indo Acidatama	65	67	65	+1	+1.56%	7.91M	13:29:42
Indo Tambangraya	26,850	27,175	26,800	+25	+0.09%	947.1K	13:29:57
Indocement Tunggal	5,450	5,475	5,375	+75	+1.40%	445.9K	13:29:50
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,250	7,300	7,225	-25	-0.34%	1.33M	13:29:42
Indofood	7,000	7,000	6,925	+25	+0.36%	2.78M	13:29:52
Indomobil Multi Jasa	202	226	200	-24	-10.62%	75.99M	13:29:49
Indomobil Sukses	1,145	1,215	1,130	-95	-7.66%	1.76M	13:28:58
Indopoly Swakarsa	123	124	121	-1	-0.81%	115.2K	13:22:16
Indoritel Makmur	9,150	9,200	9,150	-225	-2.40%	3.4K	11:33:13
Indosat	2,040	2,070	2,030	-30	-1.45%	4.09M	13:29:40
Indospring	436	462	432	-20	-4.39%	10.35M	13:29:18
Jamu dan Farmasi Sido	515	515	505	+5	+0.98%	6.34M	13:26:19
Intanwijaya	730	730	720	+10	+1.39%	10.5K	13:29:54
Intermedia Capital	80	82	75	+4	+5.26%	137.82M	13:29:50
Inti Bangun Sejahtera	7,725	7,725	7,025	+700	+9.96%	600	13:25:01
Intikeramik Alamasri	22	23	22	-1	-4.35%	13.1M	13:25:01
Intiland Development	130	131	130	-1	-0.76%	5.01M	13:29:22
Intraco Penta	80	80	80	-3	-3.61%	1.16M	13:25:01
Island Concepts	114	116	112	0	0.00%	3.56M	13:29:49
J Resources	555	575	545	-10	-1.77%	35.59M	13:28:07
Jaya Agra Wattie	160	162	160	0	0.00%	382.2K	13:27:50
Japfa Comfeed Indonesia	2,690	2,700	2,640	+20	+0.75%	2.76M	13:26:33
Jasa Marga	3,260	3,300	3,250	-30	-0.91%	648.9K	13:25:58
Jasuindo Tiga Perkasa	600	615	595	-10	-1.64%	652.5K	13:12:23
Jaya Konstruksi	76	76	75	0	0.00%	1.08M	13:28:03
Jaya Real Property	1,095	1,100	1,095	-5	-0.45%	21.4K	12:49:05
Jembo Cable Company	960	960	945	+5	+0.52%	2.5K	13:08:54
Jakarta Int Hotels & Dev	530	540	525	-5	-0.93%	88.5K	13:29:07
Kawasan Jababeka	191	191	184	+4	+2.14%	80.76M	13:29:52
Kalbe Farma	975	980	970	0	0.00%	15.82M	13:29:53
Kedawung Setia	436	448	436	-14	-3.11%	21.5K	13:03:46
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	505	510	500	0	0.00%	175.8K	13:29:18
Kmi Wire And Cable	324	326	324	0	0.00%	63K	13:25:45
Kobexindo Tractors	160	162	158	-1	-0.62%	766.2K	13:29:28
Krakatau Steel Persero	300	312	300	-8	-2.60%	10.64M	13:29:55
Quantum Clovera Investama Tbk PT	16	16	16	0	0.00%	44.3M	13:25:01
Langgeng Makmur	151	155	150	-1	-0.66%	55.9K	13:15:52
Lautan Luas	845	860	840	+5	+0.60%	62.7K	13:29:05
Leyand International	84	86	81	+2	+2.44%	16.92M	13:29:59
Lippo Cikarang	705	715	690	+30	+4.44%	366.4K	13:24:22
Lippo General Insurance	695	710	660	+5	+0.72%	10.2K	12:31:57
Lippo Karawaci	92	94	91	0	0.00%	26.93M	13:29:59
Lenox Pasifik Investama Tbk PT	94	100	91	+3	+3.30%	4.96M	13:25:53
Logindo Samudramakmur	158	170	156	-10	-5.95%	88.75M	13:29:58
Perusahaan Perkebunan	1,615	1,640	1,600	+15	+0.94%	6M	13:29:26
Mahaka Media	42	42	42	0	0.00%	175.3K	13:25:01
Malindo Feedmill	1,075	1,090	1,060	+5	+0.47%	1.54M	13:29:42
Mandom Indonesia	3,020	3,020	3,020	+10	+0.33%	5.8K	11:57:02
Martina Berto	143	157	125	+24	+20.17%	42.36M	13:29:40
Matahari	1,940	1,955	1,930	+15	+0.78%	6.24M	13:29:48
Matahari Putra Prima	58	58	58	+1	+1.75%	33.05M	13:25:01
Mayora Indah	1,880	1,920	1,880	-25	-1.31%	4.08M	13:16:18
Medco Energi	1,695	1,715	1,690	-15	-0.88%	18.02M	13:29:59
Media Nusantara Citra	272	276	268	-2	-0.73%	15.4M	13:29:28
Megapolitan Dev	79	84	77	-5	-5.95%	24.04M	13:29:48
Metrodata Electronics	600	615	590	+5	+0.84%	3.3M	13:20:32
Metropolitan Land	600	655	555	+35	+6.19%	290.5K	13:22:59
Midi Utama Indonesia	322	324	318	+2	+0.63%	1.57M	13:29:50
Millennium Pharma	193	193	188	+3	+1.58%	317.2K	13:21:33
Minna Padi Investama	127	130	121	+2	+1.60%	335.58M	13:28:41
Mitra Adiperkasa	1,300	1,300	1,265	+10	+0.78%	19.02M	13:29:56
Mitra Int	24	24	24	0	0.00%	5.91M	13:25:01
Mitra Investindo	272	278	266	+4	+1.49%	971.7K	13:16:24
Mitra Pinasthika	990	1,000	990	-5	-0.50%	929.4K	13:25:41
Mitrabahtera Segara	1,925	1,950	1,850	+60	+3.22%	1.89M	13:25:52
Mnc Investama	37	37	37	0	0.00%	4.24M	13:25:01
Mnc Kapital Ind	53	56	53	-1	-1.85%	15.46M	13:26:17
MNC Tourism	129	139	126	-9	-6.52%	155.02M	13:29:59
Mnc Sky Vision	96	98	95	0	0.00%	14.41M	13:29:41
Modern Internasional	52	55	52	-2	-3.70%	3.81M	13:25:01
Modernland Realty Ltd	57	58	56	0	0.00%	1.76M	13:26:59
Mulia Industrindo	278	280	276	0	0.00%	211.5K	13:21:04
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,725	5,750	5,725	0	0.00%	20.8K	12:57:52
Multi Indocitra	515	525	515	-10	-1.90%	600	13:23:56
Multi Prima Sejahtera	456	456	452	0	0.00%	201K	13:28:23
Multipolar	111	115	110	-2	-1.77%	36.22M	13:29:14
Multipolar Technology	34,975	34,975	34,100	+5,825	+19.98%	50.7K	13:07:28
Mustika Ratu	418	420	410	+4	+0.97%	192K	13:10:30
Nippon	710	720	705	-5	-0.70%	4M	13:29:54
City Retail Developments Tbk PT	250	256	194	+60	+31.58%	7.58M	13:14:16
Nusa Konstruksi	134	137	132	-1	-0.74%	302.8K	13:25:21
Nusa Raya Cipta	705	750	700	-55	-7.24%	20.68M	13:29:56
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,915	1,920	1,905	+10	+0.52%	7.96M	13:29:59
Pembangunan Jaya Ancol	535	550	530	0	0.00%	312.6K	13:28:17
Pacific Strategic	1,270	1,270	1,200	+5	+0.40%	28K	13:09:20
Pakuwon Jati	350	352	348	0	0.00%	10.85M	13:29:56
Pan Brothers	41	41	41	0	0.00%	5.3M	13:25:01
Panin Financial	254	258	250	+4	+1.60%	31.94M	13:27:13
Paninvest	780	790	775	0	0.00%	6.5K	13:07:40
Panin Sekuritas	1,720	1,725	1,720	0	0.00%	34.3K	12:53:43
Panorama Sentrawisata	520	525	515	0	0.00%	77K	13:03:30
Weha Transportasi	136	139	134	-2	-1.45%	3.22M	13:29:44
Pelangi Indah Canindo	166	168	160	+2	+1.22%	759.5K	13:27:12
Pelat Timah Nusantara	312	312	300	0	0.00%	1.05M	13:27:38
Pelayaran Nasional	156	163	155	-7	-4.29%	8.62M	13:29:47
Perdana Gapura Prima	121	124	108	+10	+9.01%	74M	13:29:59
Paragon Karya Perkasa Tbk PT	2,060	2,220	1,980	+130	+6.74%	1.17M	13:27:59
Petrosea	6,250	6,350	6,150	0	0.00%	29.19M	13:29:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	208	208	204	+4	+1.96%	23.9K	13:23:28
Pembangunan Perumahan	270	272	266	0	0.00%	1.5M	13:24:50
Pudjiadi Prestige	342	352	330	-8	-2.29%	28.1K	13:19:10
Pyridam Farma	352	360	330	+4	+1.15%	8.77M	13:28:36
Radiant Utama	230	232	228	0	0.00%	395.1K	13:15:39
Ramayana Lestari	452	456	448	+4	+0.89%	2.44M	13:29:24
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	50	54	50	-5	-9.09%	2.36M	13:25:01
Resource Alam Indonesia	324	324	320	+2	+0.62%	820.8K	13:29:11
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	60	60	60	0	0.00%	571.8K	13:25:01
Rukun Raharja	4,640	4,730	4,610	-50	-1.07%	7.56M	13:29:49
Salim Ivomas Pratama	850	875	835	+5	+0.59%	15.26M	13:26:37
Samindo Resources	1,305	1,305	1,305	+5	+0.38%	2.9K	12:58:38
Prime Agri Resources Tbk PT	4,900	4,900	4,880	+10	+0.20%	21.6K	13:23:19
Sarana Meditama	340	340	336	0	0.00%	68.8K	13:09:21
Sarana Menara Nusantara	510	515	510	0	0.00%	3.66M	13:29:45
Saranacentral Bajatama	162	165	161	-1	-0.61%	208.3K	13:29:47
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,810	1,815	1,785	+5	+0.28%	1.39M	13:15:47
Sat Nusapersada	314	314	312	0	0.00%	438.8K	13:29:41
Sawit Sumbermas Sarana	1,305	1,320	1,285	-10	-0.76%	5.98M	13:21:52
Sejahteraraya	15,000	15,400	14,800	-100	-0.66%	5.3K	13:09:11
Selamat Sempurna	1,780	1,790	1,780	0	0.00%	1.67M	13:27:05
Semen Baturaja Persero	236	242	232	+6	+2.61%	5.77M	13:26:32
Semen Indonesia Persero	2,480	2,520	2,470	-10	-0.40%	6.8M	13:29:55
Sentul City	118	120	117	-1	-0.84%	65.11M	13:29:58
Siantar Top	9,775	9,775	9,775	+25	+0.26%	100	12:23:37
Sidomulyo Selaras	97	101	95	-2	-2.02%	11.63M	13:29:53
PT Sreeya Sewu	995	1,020	975	-45	-4.33%	38.2K	13:16:37
Siloam International	2,590	2,610	2,560	+30	+1.17%	150.1K	13:24:57
Sinar Mas Multiartha	13,750	14,000	13,750	-250	-1.79%	800	13:16:52
Slj Global	109	111	107	-1	-0.91%	575.1K	13:28:32
Sinar Mas Agro Resources and Technology Tbk PT	5,300	5,600	5,300	-150	-2.75%	68.9K	13:29:42
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	332	334	314	0	0.00%	1.6M	13:26:55
PT Buana Artha Anugerah Tbk	615	630	610	0	0.00%	33.7K	13:26:01
Steel Pipe Ind	484	490	480	-4	-0.82%	744.6K	13:22:23
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,540	1,555	1,510	0	0.00%	15.14M	13:29:19
Summarecon Agung	332	334	330	0	0.00%	18.99M	13:25:55
Suparma	222	228	222	-2	-0.89%	51.7K	13:04:24
Supra Boga Lestari	585	615	560	-10	-1.68%	121.2K	13:23:01
Surya Citra Media	308	312	292	+18	+6.21%	141.87M	13:29:59
ESSA Industries Indonesia Tbk PT	765	775	755	+5	+0.66%	25.2M	13:24:40
Surya Semesta	1,460	1,470	1,455	-5	-0.34%	1.93M	13:28:11
Tanah Laut	128	134	110	+19	+17.43%	77.9M	13:29:53
Bukit Asam	2,890	2,910	2,880	+20	+0.70%	4.47M	13:29:47
Telkom Indonesia	3,080	3,150	3,080	-40	-1.28%	30.83M	13:29:59
Tempo Inti Media	136	139	135	+1	+0.74%	528.9K	13:23:39
Tempo Scan Pacific	2,470	2,470	2,450	+30	+1.23%	97.3K	13:13:22
Tifa Finance	360	360	354	+6	+1.69%	3.2K	12:00:20
FKS Food Sejahtera Tbk PT	130	131	128	+1	+0.78%	1.03M	13:29:05
Timah Tbk	3,850	3,890	3,810	+10	+0.26%	8.82M	13:29:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	600	640	600	0	0.00%	292.2K	13:25:01
Pabrik Kertas Tjiwi	9,075	9,275	9,075	-50	-0.55%	594K	13:29:50
TBS Energi Utama Tbk PT	680	695	675	0	0.00%	7.54M	13:29:30
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,110	1,115	1,105	0	0.00%	484.6K	13:29:11
Tower Bersama	1,760	1,780	1,755	-15	-0.85%	291.8K	13:29:01
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	590	595	580	0	0.00%	173.7K	13:28:12
Trisula International	182	183	181	-1	-0.55%	126.5K	13:22:26
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	620	630	610	+10	+1.64%	112.9K	13:09:58
Tunas Baru Lampung	730	735	720	0	0.00%	554.6K	13:29:19
Ultrajaya Milk	1,535	1,545	1,515	+25	+1.66%	746.1K	13:25:03
Unilever Indonesia	1,880	1,895	1,865	+20	+1.08%	5.04M	13:29:50
United Tractors	31,900	32,050	31,475	+425	+1.35%	1.57M	13:29:50
Vale Indonesia	6,800	6,875	6,650	+25	+0.37%	4.83M	13:29:59
PT Mizuho Leasing Indonesia Tbk	79	80	79	-1	-1.25%	429.6K	13:24:36
Victoria Investama	164	169	164	0	0.00%	318.7K	13:14:51
Visi Media Asia	40	41	40	+1	+2.56%	10.23M	13:25:01
Voksel Electric	252	290	236	+20	+8.62%	6.57M	13:29:59
Wahana Ottomitra	294	306	290	-14	-4.55%	414.9K	13:23:49
Wahana Pronatural	151	161	140	+9	+6.34%	16.29M	13:29:51
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	92	93	91	0	0.00%	2.45M	13:27:24
Wilmar Cahaya Ind	2,320	2,320	2,320	+20	+0.87%	3.4K	12:29:14
Wintermar	510	515	505	0	0.00%	468.8K	13:17:09
Wismilak Inti Makmur	1,855	1,875	1,835	+5	+0.27%	499.8K	13:29:46
XL Axiata	3,110	3,190	3,110	-50	-1.58%	1.59M	13:29:59
Yanaprima Hastapersada	1,735	1,985	1,475	0	0.00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,335	1,395	1,310	+35	+2.69%	27.2K	13:23:17
Eka Sari Lorena	199	202	198	-3	-1.49%	95.7K	13:27:48
Indonesian Paradise	800	800	780	0	0.00%	0	16/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	11,100	11,125	11,050	0	0.00%	500	12:11:01
Asuransi Bina Dana Arta	2,600	2,600	2,500	0	0.00%	400	13:25:01
Woori Finance Indonesia Tbk PT	274	278	272	-4	-1.44%	10.7K	13:05:22
Lion Metal Works	438	440	420	+8	+1.86%	65.9K	13:24:33
Sumi Indo Kabel	555	585	545	+15	+2.78%	29.6K	13:10:29
Dian Swastatika	3,210	3,320	3,210	-70	-2.13%	15.03M	13:29:57
Asuransi Bintang	430	430	416	0	0.00%	0	16/04
Chitose Internasional	212	212	208	+2	+0.95%	126.1K	13:18:13
Link Net	1,980	1,995	1,915	-15	-0.75%	16.2K	12:34:49
Soechi Lines	520	550	515	-20	-3.70%	13.01M	13:28:10
Intan Baruprana Finance	79	80	79	-1	-1.25%	391.7K	13:25:01
Bank Agris	72	74	71	-1	-1.37%	7.68M	13:28:39
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,345	1,345	1,340	+5	+0.37%	2.4K	12:41:41
Hanjaya Mandala Sampoerna Tbk PT	755	760	745	+5	+0.67%	6.18M	13:29:00
Goodyear Indonesia	1,115	1,130	1,105	+10	+0.90%	630.1K	13:19:20
Asuransi Jasa Tania	192	192	191	+2	+1.05%	25.8K	13:16:10
Bank Cimb Niaga	1,840	1,850	1,825	+15	+0.82%	2.74M	13:29:59
Yulie Sekurindo	3,350	3,350	3,350	-50	-1.47%	100	12:34:54
Panca Global	163	172	154	+4	+2.52%	8.07M	13:29:51
Himalaya Energi Perkasa Tbk PT	20	20	20	+1	+5.26%	4.34M	13:25:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	464	470	462	-6	-1.28%	8.4K	13:04:47
Magna Finance	184	189	179	-5	-2.65%	110K	13:27:30
Agung Semesta Sejahtera Tbk PT	32	32	31	+1	+3.23%	714.8K	13:25:01
Bank Dinar Indonesia	147	149	144	-1	-0.68%	632.4K	13:29:43
Mitrabara Adiperdana	1,730	1,760	1,710	-30	-1.70%	105.9K	13:23:54
Blue Bird	1,665	1,680	1,645	+15	+0.91%	595.2K	13:29:59
Impack Pratama Industri	2,330	2,350	2,280	-10	-0.43%	5.45M	13:28:27
Indonesia Prima	1,040	1,040	1,040	0	0.00%	10.5K	13:25:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	338	342	336	+4	+1.20%	10.04M	13:29:01
Roda Vivatex	16,625	16,625	16,625	0	0.00%	0	15/04
Merck	3,610	3,650	3,610	-40	-1.10%	8.8K	12:58:36
Jakarta Setiabudi	1,495	1,505	1,475	+5	+0.34%	21.4K	13:07:53
Citra Tubindo	5,850	5,850	5,625	+50	+0.86%	5.3K	12:46:12
Sekar Laut	224	228	220	-2	-0.88%	60.3K	13:12:22
Danasupra	153	163	121	+32	+26.45%	307.44M	13:28:58
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	388	394	380	0	0.00%	14.8K	13:28:50
Bintang Mitra	330	344	328	-12	-3.51%	29.7K	12:46:28
Tira Austenite	930	945	870	-5	-0.53%	51.5K	13:20:57
Inter-Delta	278	300	266	+2	+0.72%	670K	13:26:34
Mitra Keluarga Karyasehat	2,130	2,150	2,120	0	0.00%	580.3K	13:25:01
Red Planet Indonesia Tbk	286	294	284	-6	-2.05%	13.2M	13:29:57
Mitra Energi Persada	264	292	252	+8	+3.13%	1.35M	13:14:07
Alakasa Industrindo Tbk	715	735	710	-5	-0.69%	117.1K	13:29:40
PP Properti Tbk PT	26	26	25	+1	+4.00%	18.86M	13:25:01
Argo Pantes Tbk	940	985	925	0	0.00%	16.3K	13:20:15
Puradelta Lestari Tbk Pt	136	137	136	0	0.00%	7.46M	13:29:12
Radana Bhaskara Finance Tbk	111	113	110	0	0.00%	170.1K	13:23:42
Merdeka Copper Gold TBK PT	3,350	3,370	3,290	+30	+0.90%	7.23M	13:29:59
Mega Manunggal Property	346	348	340	+8	+2.37%	692.9K	13:28:53
Steady Safe TBK PT	392	398	388	+2	+0.51%	541.3K	12:45:39
Bukaka Teknik Utama	1,280	1,300	1,250	-20	-1.54%	5.7K	13:25:32
Anabatic Technologies Tbk	560	570	560	-10	-1.75%	30.9K	13:27:23
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	920	950	920	-25	-2.65%	16.4K	13:26:50
Bank Harda Internasional Tbk PT	1,285	1,310	1,285	-15	-1.15%	217.6K	13:07:09
Victoria Insurance Tbk PT	167	170	162	-6	-3.47%	169.4K	13:24:22
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	240	244	240	-4	-1.64%	18.6K	13:22:05
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	137	140	134	-2	-1.44%	1.53M	13:28:20
Indonesia Pondasi Raya Tbk PT	304	304	304	-2	-0.65%	2.5K	11:38:39
Kino Indonesia Tbk PT	1,155	1,160	1,150	0	0.00%	0	16/04
Bank Artos Indonesia	1,445	1,460	1,435	-5	-0.34%	1.17M	13:29:50
Mahaka Radio	30	30	30	0	0.00%	1.33M	13:25:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	125	127	125	+1	+0.81%	4.68M	13:28:22
Cikarang Listrindo	740	740	730	+5	+0.68%	702.4K	13:29:35
Duta Intidaya	1,030	1,030	1,015	+5	+0.49%	6.6K	11:07:55
Sillo Maritime Perdana	3,630	3,680	3,630	-60	-1.63%	2.6K	13:06:30
Graha Andrasentra	66	68	66	-4	-5.71%	75.72M	13:25:01
Capital Financial Ind	1,260	1,330	1,260	-70	-5.26%	422.5K	13:27:34
Maharaksa Biru Energi Tbk PT	350	366	344	-10	-2.78%	25.08M	13:29:59
Indo Komoditi Korpora	60	63	58	+1	+1.69%	35.03M	13:29:59
Waskita Beton Precast	20	20	20	0	0.00%	28.03M	13:25:01
Samator Indo Gas Tbk PT	3,230	3,280	3,200	-60	-1.82%	365.5K	13:27:48
Paramita Bangun Sarana	1,210	1,245	1,210	-30	-2.42%	280.4K	13:24:50
Prodia Widyahusada	2,510	2,510	2,480	0	0.00%	31.6K	13:15:27
Bintang Oto Global	1,410	1,410	1,410	0	0.00%	1.8K	12:13:29
Nusantara Pelabuhan	890	915	880	-10	-1.11%	7.9K	13:18:41
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	810	825	760	+50	+6.58%	24.91M	13:29:59
Sumber Energi Andalan	1,955	2,070	1,940	+15	+0.77%	117.4K	13:23:37
Perdana Bangun Pusaka	2,320	2,550	2,280	-10	-0.43%	13.3K	13:18:41
Industri Dan Perdagangan	104	104	101	0	0.00%	1.67M	13:26:12
Sanurhasta Mitra	328	338	324	-8	-2.38%	41.65M	13:29:53
Sariguna Primatirta	408	416	406	0	0.00%	1.57M	13:28:22
PT Cahayasakti Investindo	177	180	173	-1	-0.56%	944.2K	13:18:38
PT Pelayaran Tamarin	34	34	34	+3	+9.68%	9.39M	13:25:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	109	112	107	-2	-1.80%	5.74M	13:28:36
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	70	70	68	+2	+2.94%	9.09M	13:29:04
Kirana Megatara	266	266	258	+6	+2.31%	42.9K	12:59:42
Hartadinata Abadi	2,750	2,790	2,690	+10	+0.36%	11.51M	13:29:54
Integra Indocabinet	310	318	308	-2	-0.64%	433.7K	13:25:32
Alfa Energi Investama	154	155	151	+2	+1.32%	2.07M	13:29:13
Map Boga Adiperkasa	1,580	1,580	1,520	+60	+3.95%	1.1K	12:53:44
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	805	820	795	-10	-1.23%	3.68M	13:24:58
Andalan Perkasa Abadi Tbk PT	40	40	40	0	0.00%	647.5K	13:25:01
Emdeki Utama	199	204	198	0	0.00%	86.6K	13:25:04
Trisula Textile	165	175	163	-8	-4.62%	32.45M	13:29:53
Kioson Komersial	125	131	119	+5	+4.17%	41.58M	13:29:58
Garuda Maintenance Facility	68	70	68	-1	-1.45%	42.04M	13:29:16
Malacca Trust Wuwungan	326	328	320	-2	-0.61%	8.2K	12:30:46
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	338	364	306	+34	+11.18%	1.71M	13:29:28
PP Presisi Tbk PT	137	147	135	+4	+3.01%	165.11M	13:29:51
Wijaya Karya Bangunan Gedung	59	59	58	0	0.00%	440K	13:21:04
M Cash Integrasi PT	344	346	334	+4	+1.18%	370.5K	13:27:10
Pelita Samudera	348	348	342	-2	-0.57%	23.7K	13:28:43
Asuransi Jiwa Syariah	262	264	258	-2	-0.76%	708.8K	13:16:16
Campina Ice Cream	208	208	206	+2	+0.97%	163.2K	13:29:40
Dwi Guna Laksana	272	286	270	-4	-1.45%	299.8K	13:22:20
Jasa Armada Indonesia	334	336	324	0	0.00%	620.2K	13:29:38
Panca Budi Idaman	520	525	510	0	0.00%	714.6K	13:12:26
Prima Cakrawala Abadi	39	39	39	+1	+2.63%	1.67M	13:25:01
LCK Global Kedaton	87	94	85	-4	-4.40%	13.71M	13:29:40
Cita Mineral	4,320	4,420	4,290	-10	-0.23%	197K	13:15:22
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	199	199	197	+1	+0.51%	129.2K	13:25:14
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,795	1,825	1,755	0	0.00%	7.9K	12:09:09
Indah Prakasa Sentosa	520	520	520	0	0.00%	110.1K	13:25:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	110	112	108	+1	+0.92%	5.97M	13:28:57
Bank Syariah Indonesia	2,090	2,100	2,070	+10	+0.48%	4.17M	13:28:47
PT Surya Pertiwi	650	655	650	-5	-0.76%	144.7K	13:29:07
Medikaloka Hermina	1,190	1,205	1,185	-10	-0.83%	1.37M	13:29:27
Guna Timur Raya	458	482	410	-20	-4.18%	1.2M	13:29:55
PT Sarimelati Kencana	206	206	202	+4	+1.98%	351K	13:22:38
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,280	1,295	1,275	-10	-0.78%	625.5K	13:26:13
MNC Studios	895	985	865	-65	-6.77%	23.52M	13:08:16
Bank Tabungan Pensiunan	1,105	1,105	1,100	+10	+0.91%	678.2K	13:28:13
Charnic Capital	1,285	1,310	1,285	-35	-2.65%	34K	13:05:14
Royal Prima	73	74	72	-1	-1.35%	2.1M	13:29:56
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	188	191	179	-2	-1.05%	140K	12:48:23
Batavia Prosperindo Trans	87	89	86	-2	-2.25%	2.77M	13:29:50
PT Kendaraan Terminal	1,305	1,305	1,295	+5	+0.38%	408.1K	13:24:33
Jaya Sukses Makmur	1,915	1,945	1,910	+5	+0.26%	718.7K	13:27:51
MAP Aktif Adiperkasa	665	670	655	+5	+0.76%	5.37M	13:29:58
Transcoal Pacific	13,525	13,525	13,375	+175	+1.31%	2.61M	13:28:52
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	740	750	740	-10	-1.33%	1.57M	13:08:14
NFC Indonesia	1,865	1,865	1,860	+10	+0.54%	2.4K	12:58:05
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,710	2,810	2,640	-50	-1.81%	2.19M	13:29:51
Andira Agro	27	28	27	-1	-3.57%	3.07M	13:25:01
Trimitra Propertindo	68	74	62	+6	+9.68%	168.39M	13:29:50
Madusari Murni Indah	268	272	264	+2	+0.75%	3.11M	13:29:44
Arkadia Digital	36	36	36	+2	+5.88%	522.7K	13:25:01
Pantai Indah Kapuk Dua Tbk PT	8,925	9,075	8,825	+125	+1.42%	4.94M	13:29:59
Natura City	234	240	230	-4	-1.68%	607.2K	13:29:46
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0	0.00%	0	08/04
Satria Antaran Prima	250	252	248	0	0.00%	29.1K	12:57:39
Super Energy	2,770	2,780	2,730	+20	+0.73%	1K	13:10:48
Garudafood Putra Putri	352	354	350	-2	-0.56%	23.3K	13:20:27
Superkrane Mitra Utama	464	486	456	-16	-3.33%	241.7K	13:29:29
Cahayaputra Asa Keramik	166	171	160	-3	-1.78%	59K	13:23:15
Kota Satu	268	272	268	-2	-0.74%	577.1K	13:29:57
Yelooo Integra	125	127	114	+8	+6.84%	480.36M	13:29:58
Shield On Service	950	950	950	0	0.00%	3.3K	13:25:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	83	87	81	-1	-1.19%	20.22M	13:29:58
Nusantara Voucher	166	170	164	0	0.00%	6.03M	13:28:48
Sentral Mitra Informatika	108	114	104	+5	+4.85%	5.48M	13:23:47
Satria Mega Kencana	1,295	1,500	1,245	+80	+6.58%	13.54M	13:29:58
Urban Jakarta Propertindo	192	192	189	0	0.00%	264.1K	13:17:14
Mega Perintis	430	438	408	+2	+0.47%	30.6K	13:06:59
Phapros	308	308	304	0	0.00%	15.7K	13:14:24
Sentra Food	195	206	195	-2	-1.02%	15.8K	13:25:01
Estika Tata Tiara	260	280	254	+2	+0.78%	6.6M	13:25:27
Pollux Investasi	1,190	1,190	1,140	-20	-1.65%	16.6K	13:06:43
Citra Putra	2,700	2,700	2,650	+40	+1.50%	104.1K	13:26:29
Surya Permata Andalan Tbk PT	615	615	610	+5	+0.82%	29K	13:09:13
Armada Berjaya	143	144	141	0	0.00%	4.1M	13:27:32
PT Wahana Interfood	440	458	430	+6	+1.38%	28.67M	13:28:43
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	46	46	46	+1	+2.22%	876.9K	13:25:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	105	107	104	0	0.00%	4.55M	13:29:44
Hotel Fitra International	565	650	550	-35	-5.83%	5.08M	13:29:45
Bali Bintang Sejahtera	176	180	172	-1	-0.56%	1.05M	13:24:10
Communication Cable Systems	262	266	256	+2	+0.77%	177.8K	13:22:30
Surya Fajar Capital	1,915	1,915	1,910	0	0.00%	24.8K	13:14:50
Golden Flower	17,150	17,425	14,200	+2,625	+18.07%	45.5K	13:29:40
Bima Sakti Pertiwi	64	65	62	+1	+1.59%	1.88M	13:29:09
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	272	274	266	0	0.00%	305K	13:28:34
Krida Jaringan Nusantara	135	138	131	+2	+1.50%	1.61M	13:23:12
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,340	3,480	3,320	-40	-1.18%	39.7K	13:22:21
MNC Vision Networks	46	46	44	+3	+6.98%	4.13M	13:25:01
Hensel Davest	63	66	61	0	0.00%	19.2M	13:29:36
Satyamitra Kemas Lestari	167	168	165	+3	+1.83%	3.2K	13:21:52
Inocycle	139	142	138	-1	-0.71%	1.36M	13:26:43
Arkha Jayanti	32	32	32	0	0.00%	894.4K	13:25:01
Eastparc Hotel	94	94	92	0	0.00%	1.51M	13:26:02
Asuransi Jiwa Sinarmas	7,450	7,575	7,450	-50	-0.67%	500	12:43:29
Fuji Finance Indonesia	394	404	384	-6	-1.50%	14.3M	13:02:21
DMS Propertindo	73	77	66	+7	+10.61%	523.62M	13:29:59
Kencana Energi	895	910	885	-10	-1.10%	2.73M	13:29:01
Telefast Indonesia	214	226	206	-8	-3.60%	201K	13:29:27
Bhakti Agung Propertindo	28	29	28	-1	-3.45%	2.54M	13:25:01
Gunung Raja	294	306	292	-4	-1.34%	379.3K	13:05:35
Optima Prima	143	147	139	-4	-2.72%	17.14M	13:29:52
Nusantara Almazia	179	190	178	-7	-3.76%	5.69M	13:29:49
Gaya Abadi	95	95	91	+2	+2.15%	6.78M	13:29:55
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	398	404	398	0	0.00%	41.4K	13:09:46
Digital Mediatama Maxima	232	238	228	0	0.00%	53.9K	13:19:21
Ginting Jaya Energi	79	80	78	-1	-1.25%	11.3M	13:29:33
Singaraja Putra	18,200	18,200	18,200	+1,600	+9.64%	4.57M	13:25:01
Sinergi Inti	99	103	97	-3	-2.94%	36.04M	13:29:08
Dana Brata Luhur	1,370	1,395	1,365	-15	-1.08%	694.2K	13:29:17
Mulia Boga Raya	555	560	555	0	0.00%	93.7K	13:22:06
Palma Serasih	200	202	199	0	0.00%	48.1K	13:18:59
Asia Sejahtera Mina	280	280	228	+56	+25.00%	1M	13:24:19
Ifishdeco	3,130	3,180	2,590	+580	+22.75%	1.41M	13:13:38
Repower Asia Ind	55	56	54	0	0.00%	15.96M	13:27:36
Indonesia Fibreboard	226	228	222	0	0.00%	21.1K	13:29:51
Uni Charm	408	410	406	0	0.00%	2.73M	13:26:17
Putra Mandiri Jembar	143	149	143	-2	-1.38%	2.13M	13:28:49
Galva Technologies	336	340	330	-2	-0.59%	6.2K	13:25:43
Bahtera Bumi Raya PT Tbk	770	770	770	-60	-7.23%	448.7K	11:55:01
Cisadane Sawit Raya	905	910	905	0	0.00%	194.6K	13:24:02
Bank Amar Indonesia	199	202	198	-3	-1.49%	201.6K	13:29:07
Ashmore Asset	370	372	362	0	0.00%	194.3K	13:28:30
Royalindo Investa	165	165	161	-2	-1.20%	10.67M	13:29:23
Perintis Triniti	805	835	805	-30	-3.59%	1.36M	13:28:48
Diamond Food	645	650	640	+5	+0.78%	15.5K	13:12:30
Putra Rajawali Kencana	32	32	32	0	0.00%	1.84M	13:25:01
Pratama Widya	985	995	985	-5	-0.51%	126.7K	13:06:35
Lancartama Sejati	156	157	156	-2	-1.27%	1.15M	13:25:01
Era Mandiri Cemerlang Tbk PT	106	109	102	-1	-0.93%	6.96M	13:29:44
Agro Yasa Lestari PT Tbk	202	232	196	-26	-11.40%	18.39M	13:14:16
Diamond Citra	50	55	50	0	0.00%	1.52B	13:14:19
Andalan Sakti	468	510	400	0	0.00%	506.8K	13:22:11
Batulicin Nusantara	1,215	1,220	1,215	+5	+0.41%	38.2K	12:19:53
Esta Multi Usaha	208	212	198	+8	+4.00%	791.1K	13:29:38
Makmur Berkah	292	298	290	-10	-3.31%	907.8K	13:28:16
Metro Health	422	424	420	0	0.00%	154.3K	13:29:29
Saraswanti Anugerah	338	346	332	-8	-2.31%	122.7K	13:16:20
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	101	115	94	-9	-8.18%	10.19M	13:29:52
Aesler Gr	1,835	1,880	1,725	-45	-2.39%	111.5K	13:27:58
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	48	48	48	+1	+2.13%	1.75M	13:25:01
Bumi Benowo	185	194	181	-3	-1.60%	744.5K	13:28:03
Bhakti Multi Artha	1,410	1,415	1,405	+5	+0.36%	700	13:22:08
Cashlez World	230	230	212	+16	+7.48%	4.31M	13:29:13
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	62	62	62	0	0.00%	2.18M	13:25:01
Pradiksi Gunatama	9,775	10,025	9,350	-275	-2.74%	15.2K	13:26:45
Boston Furniture	474	510	460	-18	-3.66%	4.39M	13:28:27
Pakuan	4,450	4,630	4,300	-140	-3.05%	619.7K	13:26:58
Prima Globalindo	232	240	210	+2	+0.87%	467.1K	13:29:19
Berlian Laju Tanker Tbk PT	42	42	42	0	0.00%	9.89M	13:25:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	424	448	418	-10	-2.30%	5.72M	13:27:23
Transkon Jaya	142	145	140	0	0.00%	181.4K	13:13:01
Pinago Utama	3,670	3,800	3,640	-20	-0.54%	16.4K	13:25:01
Puri Global Sukses	177	189	172	+5	+2.91%	4.57M	13:28:33
Soho Global	1,955	1,980	1,850	-15	-0.76%	43.4K	13:16:41
Selaras Citra	177	181	175	+1	+0.57%	48K	13:22:34
Bank Bisnis	4,700	4,700	4,700	0	0.00%	400	11:47:17
Kurniamitra Duta	570	590	570	-10	-1.72%	45.5K	12:47:23
Grand House	264	312	258	-16	-5.71%	3.58M	13:25:43
Rockfields Prop	2,680	2,800	2,660	-100	-3.60%	86.1K	13:27:51
Planet Properindo	57	57	52	+5	+9.62%	15.32M	13:29:47
Morenzo Abadi	70	73	66	+1	+1.45%	22.67M	13:27:55
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	520	545	490	+24	+4.84%	3.8M	13:28:24
Victoria Care	615	620	595	+15	+2.50%	1.82M	13:26:03
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,850	6,850	6,825	0	0.00%	0	16/04
Bank Net Indonesia Syariah Tbk PT	545	560	530	+15	+2.83%	413K	13:28:23
Diagnos Laboratorium Utama PT Tbk	290	290	282	+2	+0.69%	46.7K	13:19:45
Widodo Makmur Unggas Tbk PT	102	102	94	+12	+13.33%	1.71B	13:22:20
Ulima Nitra PT	141	141	135	+4	+2.92%	1.38M	13:27:09
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	268	274	256	+6	+2.29%	9.67M	13:27:11
Zyrexindo Mandiri Buana PT Tbk	156	158	151	+5	+3.31%	671.6K	13:29:23
Imago Mulia Persada Tbk PT	555	565	540	-15	-2.63%	2.6K	12:25:28
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,820	1,830	1,785	+35	+1.96%	6.62M	13:29:58
Nusa Palapa Gemilang PT Tbk	71	72	70	+1	+1.43%	4.96M	13:28:55
Lima Dua Lima Tiga PT	1,400	1,430	1,300	+95	+7.28%	132.9K	13:09:36
Harapan Duta Pertiwi PT	240	242	234	+2	+0.84%	400.3K	13:21:29
Triniti Dinamik PT Tbk	187	192	185	-6	-3.11%	23.98M	13:29:41
Green Power Tbk PT	147	165	147	-10	-6.37%	101.42M	13:29:58
Panca Anugrah Wisesa Tbk PT	6,500	7,300	6,500	-450	-6.47%	131K	13:27:04
Archi Indonesia Tbk PT	1,595	1,610	1,580	-10	-0.62%	10.37M	13:29:52
Bank Multiarta Sentosa PT	3,330	3,330	3,330	+140	+4.39%	200	12:40:07
Era Graharealty PT Tbk	180	180	164	+16	+9.76%	399.9K	13:28:50
Bundamedik Tbk PT	184	190	183	+1	+0.55%	368.8K	13:29:39
Falmaco Nonwoven Industri PT Tbk	157	160	150	+6	+3.97%	910.8K	13:23:59
PAM Mineral Tbk PT	1,000	1,010	965	+10	+1.01%	34.81M	13:29:40
Trimegah Karya Pratama Tbk PT	165	170	164	-4	-2.37%	7.78M	13:27:32
DCI Indonesia	199,300	199,300	199,300	0	0.00%	400	11:40:28
Bukalapak.com PT	176	184	171	+5	+2.92%	517.16M	13:29:48
Hasnur Internasional Shipping Tbk PT	202	202	200	0	0.00%	332.2K	13:29:54
Bank JTrust Indonesia Tbk PT	129	140	127	+2	+1.57%	502.5K	13:18:04
Solusi Sinergi Digital Tbk PT	2,440	2,500	2,380	+20	+0.83%	9.14M	13:29:54
Indo Oil Perkasa PT	292	302	292	-4	-1.35%	5.57M	13:28:03
Geoprima Solusi Tbk PT	354	382	330	+18	+5.36%	4.62M	13:29:56
Prima Andalan Mandiri Tbk PT	4,170	4,200	4,170	+10	+0.24%	5.6K	13:10:33
Kedoya Adyaraya Tbk PT	1,250	1,250	1,250	0	0.00%	19.9K	13:25:01
Global Sukses Solusi Tbk PT	89	90	82	+7	+8.54%	7.61M	13:29:22
Surya Biru Murni Acetylene Tbk PT	124	126	124	0	0.00%	148.5K	13:26:16
Cemindo Gemilang Tbk PT	815	815	800	+5	+0.62%	9.11M	13:27:19
GTS Internasional Tbk PT	264	270	262	0	0.00%	14.83M	13:29:59
IDeA Indonesia Akademi Tbk PT	96	96	96	+8	+9.09%	5.93M	13:27:29
Formosa Ingredient Factory PT Tbk	170	170	167	+2	+1.19%	16K	13:24:46
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	125	130	123	-3	-2.34%	16.07M	13:29:20
Damai Sejahtera Abadi Tbk PT	156	157	155	-1	-0.64%	75.7K	13:23:46
Dayamitra Telekomunikasi PT	535	535	525	0	0.00%	1.45M	13:29:37
Caturkarda Depo Bangunan PT Tbk	256	300	254	-42	-14.09%	2.36M	13:13:28
Perma Plasindo Tbk PT	122	125	122	-2	-1.61%	223.4K	12:54:37
Widodo Makmur Perkasa PT	52	52	52	+4	+8.33%	89.13M	13:25:01
Jaya Swarasa Agung PT	66	66	64	0	0.00%	3.47M	13:25:04
Wira Global Solusi Tbk PT	134	136	124	-1	-0.74%	573.9K	13:09:10
Cisarua Mountain Dairy Tbk PT	4,700	4,710	4,540	+160	+3.52%	2.62M	13:29:57
RMK Energy PT Tbk	3,260	3,590	3,150	-300	-8.43%	12.38M	13:29:31
Obm Drilchem PT	236	238	230	+4	+1.72%	365K	13:14:09
Avia Avian PT Tbk	366	370	362	0	0.00%	18.59M	13:26:28
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	156	159	155	-1	-0.64%	923.9K	13:27:08
Bintang Samudera Mandiri Lines Tbk PT	384	386	380	0	0.00%	14.16M	13:28:54
Dharma Polimetal Tbk PT	1,015	1,040	1,005	+10	+1.00%	1.52M	13:28:46
Alamtri Minerals Indonesia	1,940	1,945	1,915	0	0.00%	11.53M	13:29:59
Semacom Integrated Tbk PT	125	149	113	+13	+11.61%	40.83M	13:29:22
Autopedia Sukses Lestari Tbk PT	82	84	81	-2	-2.38%	13.16M	13:29:52
MDTV Media Tech Tbk PT	99	101	97	-1	-1.00%	13.44M	13:28:32
Mitra Angkasa Sejahtera PT Tbk	36	36	36	0	0.00%	1.09M	13:25:01
Champ Resto Indonesia PT	374	382	364	-10	-2.60%	108.2K	13:19:39
Nusatama Berkah Tbk PT	84	84	81	0	0.00%	17.46M	13:29:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	54.00	55.00	52.00	+1.00	+1.89%	22.34M	13:29:54
Sumber Mas Konstruksi Tbk PT	108.00	115.00	107.00	+1.00	+0.93%	10.59M	13:29:37
Nanotech Indonesia Global Tbk PT	39.00	41.00	37.00	+1.00	+2.63%	41.96M	13:29:18
Sumber Tani Agung Resources Tbk PT	1,265.00	1,285.00	1,265.00	-5.00	-0.39%	2.3M	13:18:41
Sepeda Bersama Indonesia Tbk PT	595.00	750.00	585.00	-90.00	-13.14%	8.05M	13:13:46
Wir Asia Tbk PT	83.00	84.00	82.00	0.00	0.00%	12.11M	13:29:52
Sigma Energy Compressindo Tbk PT	132.00	134.00	130.00	+1.00	+0.76%	4.8M	13:28:08
GoTo Gojek Tokopedia PT	52.00	53.00	52.00	0.00	0.00%	255.26M	13:29:59
Teladan Prima Agro PT Tbk	650.00	670.00	650.00	0.00	0.00%	953.5K	13:28:41
Murni Sadar Tbk PT	990.00	990.00	990.00	0.00	0.00%	8.9K	11:44:13
Winner Nusantara Jaya Tbk PT	36.00	40.00	36.00	-3.00	-7.69%	26.22M	13:25:01
Indo Boga Sukses Tbk PT	117.00	128.00	114.00	0.00	0.00%	13.84M	13:28:13
Oscar Mitra Sukses Sejahtera Tbk PT	59.00	65.00	58.00	-2.00	-3.28%	10.11M	13:29:21
Cilacap Samudera Fishing Industry	81.00	88.00	81.00	-4.00	-4.71%	113.83M	13:29:59
Chemstar Indonesia Tbk PT	101.00	102.00	98.00	0.00	0.00%	28.98M	13:29:42
Arkora Hydro Tbk PtT	7,575.00	8,025.00	7,425.00	-125.00	-1.62%	2.66M	13:29:31
Cerestar Indonesia Tbk PT	184.00	187.00	182.00	-3.00	-1.60%	15.7K	11:51:18
PT Dewi SHRI Farmindo Tbk	135.00	135.00	129.00	+6.00	+4.65%	19.3M	13:29:52
Tera Data Indonusa Tbk PT	116.00	118.00	114.00	-2.00	-1.69%	396.1K	13:17:41
Bangun Karya Perkasa Jaya PT Tbk	95.00	105.00	91.00	+5.00	+5.56%	616.05M	13:29:50
Habco Trans Maritima Tbk PT	320.00	322.00	312.00	0.00	0.00%	6.35M	13:12:33
Utama Radar Cahaya Tbk PT	107.00	108.00	103.00	+2.00	+1.90%	4.79M	13:29:20
Aman Agrindo Tbk PT	314.00	316.00	310.00	0.00	0.00%	601K	13:29:02
Agung Menjangan Mas Tbk PT	428.00	450.00	402.00	+18.00	+4.39%	240.4K	13:19:19
Jhonlin Agro Raya PT Tbk	2,450.00	2,490.00	2,420.00	-20.00	-0.81%	553K	13:26:57
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,825.00	6,150.00	5,550.00	+200.00	+3.56%	1.45M	13:05:20
Kusuma Kemindo Sentosa PT	35.00	35.00	35.00	0.00	0.00%	1M	13:25:01
Pelayaran Nasional Ekalya	1,970.00	2,010.00	1,890.00	+40.00	+2.07%	1.27M	13:26:19
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00	0.00%	0	14/04
Klinko Karya Imaji PT Tbk	161.00	165.00	161.00	-2.00	-1.23%	96.1K	13:05:03
Rohartindo Nusantara Luas Tbk Pt	67.00	68.00	66.00	0.00	0.00%	8.88M	13:28:29
Toba Surimi Industries Tbk Pt	222.00	222.00	216.00	+6.00	+2.78%	304.8K	13:29:59
Hetzer Medical Indonesia Tbk PT	69.00	70.00	68.00	0.00	0.00%	2.38M	13:28:56
Black Diamond Resources Tbk PT	56.00	57.00	55.00	0.00	0.00%	96.03M	13:29:59
Segar Kumala Indonesia Tbk PT	510.00	515.00	510.00	-5.00	-0.97%	103.4K	13:20:18
Famon Awal Bros Sedaya Tbk PT	735.00	735.00	725.00	0.00	0.00%	7.1K	13:26:15
Citra Borneo Utama PT Tbk	885.00	885.00	875.00	+30.00	+3.51%	5.6K	13:18:01
PT Menthobi Karyatama Raya Tbk	133.00	140.00	132.00	-1.00	-0.75%	297.2K	13:26:17
Jayamas Medica Industri PT	292.00	300.00	276.00	-8.00	-2.67%	22.66M	13:29:21
PT Wulandari Bangun Laksana Tbk	61.00	62.00	60.00	0.00	0.00%	7.27M	13:29:31
PT Primadaya Plastisindo Tbk	316.00	322.00	312.00	+2.00	+0.64%	114.5K	13:26:09
Puri Sentul Permai Tbk PT	950.00	975.00	940.00	+10.00	+1.06%	119.2K	13:27:58
Ketrosden Triasmitra PT	555.00	555.00	454.00	+109.00	+24.44%	198.27M	13:14:05
Bersama Zatta Jaya Tbk PT	100.00	108.00	97.00	-4.00	-3.85%	306.87M	13:29:59
Global Digital Niaga Tbk PT	400.00	406.00	400.00	-4.00	-0.99%	162.2K	13:05:46
Multi Medika Internasional PT Tbk	276.00	288.00	272.00	+2.00	+0.73%	2.52M	13:29:09
Techno9 Indonesia PT Tbk	143.00	148.00	137.00	-3.00	-2.05%	7.92M	13:28:57
Saraswanti Indoland Dev PT	115.00	117.00	115.00	-1.00	-0.86%	1.52M	13:29:39
Personel Alih Daya Tbk PT	181.00	196.00	146.00	+31.00	+20.67%	192.07M	13:29:59
Isra Presisi Indonesia PT Tbk	37.00	37.00	35.00	+3.00	+8.82%	106.69M	13:27:03
Venteny Fortuna International PT	74.00	75.00	72.00	0.00	0.00%	10.66M	13:28:23
Mitra Tirta Buwana PT Tbk	62.00	62.00	58.00	+4.00	+6.90%	1.13M	13:29:52
Data Sinergitama Jaya Tbk PT	218.00	226.00	216.00	-4.00	-1.80%	3.47M	13:29:34
Jobubu Jarum Minahasa PT Tbk	152.00	159.00	147.00	+1.00	+0.66%	5.29M	13:29:08
PT Citra Buana Prasida Tbk	310.00	318.00	310.00	-8.00	-2.52%	16K	13:14:17
Cakra Buana Resources Energi PT Tbk	930.00	950.00	895.00	+30.00	+3.33%	11.18M	13:29:50
Sunindo Pratama PT Tbk	685.00	695.00	680.00	-10.00	-1.44%	312.2K	13:29:40
PT Hatten Bali PT Tbk	184.00	186.00	184.00	+1.00	+0.55%	1.3M	13:07:11
Lavender Bina Cendikia PT Tbk	37.00	39.00	35.00	+1.00	+2.78%	29.51M	13:29:40
Penta Valent PT	476.00	492.00	470.00	+6.00	+1.28%	36.4K	13:14:10
PT Jasa Berdikari Logistics Tbk	85.00	88.00	85.00	-1.00	-1.16%	10.63M	13:29:45
Wijaya Cahaya Timber PT	97.00	99.00	96.00	-2.00	-2.02%	2.74M	13:29:48
Aviana Sinar Abadi PT Tbk	478.00	482.00	454.00	+12.00	+2.58%	19.82M	13:29:58
Hassana Boga Sejahtera PT Tbk	70.00	74.00	69.00	-2.00	-2.78%	5.08M	13:25:48
Pelita Teknologi Global PT Tbk	1,065.00	1,075.00	1,065.00	-5.00	-0.47%	30.5K	13:29:11
Haloni Jane PT Tbk	74.00	75.00	72.00	+2.00	+2.78%	3.15M	13:28:43
PT Solusi Kemasan Digital Tbk	298.00	298.00	246.00	+26.00	+9.56%	1.1B	13:13:58
Vastland Indonesia PT Tbk	121.00	121.00	118.00	+1.00	+0.83%	395.6K	13:26:04
Hoffmen Cleanindo PT Tbk	334.00	334.00	306.00	+30.00	+9.87%	3M	13:16:01
PT Pertamina Geothermal Energy	1,080.00	1,085.00	1,070.00	+5.00	+0.47%	3.63M	13:24:54
PT Lini Imaji Kreasi Ecosystem Tbk	268.00	276.00	260.00	-4.00	-1.47%	17.24M	13:29:54
Berdikari Pondasi	162.00	165.00	159.00	0.00	0.00%	10.2M	13:29:58
Mitra Pack	68.00	69.00	67.00	0.00	0.00%	1.44M	13:24:39
PT Petrindo Jaya Kreasi Tbk	1,605.00	1,615.00	1,535.00	+60.00	+3.88%	208.99M	13:29:59
Teknologi Karya Digital Nusa PT Tbk	159.00	163.00	158.00	-1.00	-0.63%	2.97M	13:28:55
PT Saptausaha Gemilangindah Tbk	33.00	33.00	32.00	+2.00	+6.45%	1.1M	13:25:01
PT Nusantara Sawit Sejahtera Tbk	900.00	915.00	880.00	0.00	0.00%	16.45M	13:26:06
PT Hillcon Tbk	23.00	23.00	23.00	+1.00	+4.55%	20.57M	13:25:01
Grahaprima Suksesmandiri Tbk PT	278.00	286.00	258.00	+6.00	+2.21%	1.15M	13:28:56
Arsy Buana Travelindo Tbk PT	144.00	146.00	144.00	0.00	0.00%	2.22M	13:24:36
Multi Makmur Lemindo Tbk	148.00	165.00	138.00	+5.00	+3.50%	82.4M	13:29:57
PT Trimegah Bangun Persada Tbk	1,225.00	1,230.00	1,165.00	+55.00	+4.70%	51.56M	13:26:22
PT Era Digital Media Tbk	162.00	164.00	161.00	+1.00	+0.62%	92K	12:55:43
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	745.00	755.00	725.00	+10.00	+1.36%	48.74M	13:29:59
Era Media Sejahtera Tbk PT	170.00	178.00	152.00	+19.00	+12.58%	162.22M	13:29:58
Informasi Teknologi Indonesia Tbk	112.00	115.00	110.00	+1.00	+0.90%	4.26M	13:29:21
MPX Logistics International Tbk PT	168.00	168.00	165.00	+2.00	+1.20%	1.61M	13:29:59
Tripar Multivision Plus Tbk PT	234.00	236.00	228.00	0.00	0.00%	458.7K	13:22:09
King Tire Indonesia Tbk PT	116.00	117.00	113.00	0.00	0.00%	281.9K	12:43:28
Sarana Mitra Luas Tbk PT	294.00	296.00	272.00	+12.00	+4.26%	10.49M	13:29:57
Maxindo Karya Anugerah	50.00	52.00	50.00	0.00	0.00%	81.18M	13:27:51
Maxindo Karya Anugerah	90.00	92.00	88.00	0.00	0.00%	12.98M	13:29:43
PT VKTR Teknologi Mobilitas	990.00	1,010.00	980.00	+5.00	+0.51%	33.8M	13:29:59
Graha Mitra Asia Tbk PT	43.00	44.00	41.00	0.00	0.00%	10.65M	13:29:40
Amman Mineral Internasional Tbk PT	5,675.00	5,750.00	5,600.00	+75.00	+1.34%	4.88M	13:29:52
Carsurin Tbk PT	119.00	123.00	113.00	+5.00	+4.39%	3.35M	13:28:51
Graha Prima Mentari PT Tbk	352.00	368.00	348.00	+2.00	+0.57%	338.2K	13:27:53
PT Widiant Jaya Krenindo Tbk	35.00	37.00	34.00	0.00	0.00%	16.46M	13:29:30
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	330.00	340.00	322.00	+4.00	+1.23%	147.68M	13:29:59
Mandiri Herindo Adiperkasa Tbk PT	155.00	158.00	151.00	+5.00	+3.33%	9.71M	13:29:26
PT Royaltama Mulia Kontraktorindo	585.00	605.00	565.00	-15.00	-2.50%	12.37M	13:29:48
Nusantara Sejahtera Raya Tbk PT	106.00	107.00	105.00	0.00	0.00%	4.08M	13:29:11
PT ITSEC Asia Tbk	1,370.00	1,375.00	1,325.00	+10.00	+0.74%	6.3M	13:29:49
Sinar Eka Selaras PT	318.00	320.00	316.00	+2.00	+0.63%	1.72M	13:29:35
Multi Garam Utama Tbk PT	362.00	378.00	358.00	-16.00	-4.23%	1.75M	13:29:03
PT Ingria Pratama Capitalindo Tbk	106.00	107.00	103.00	+1.00	+0.95%	219.1K	13:13:01
Minahasa Membangun Hebat Tbk PT	346.00	360.00	326.00	-8.00	-2.26%	56.7K	13:23:26
Paperocks Indonesia Tbk PT	191.00	195.00	186.00	-1.00	-0.52%	2.79M	13:28:50
Humpuss Maritim Internasional Tbk	210.00	216.00	208.00	-4.00	-1.87%	35.87M	13:29:41
Lupromax Pelumas Indonesia Tbk PT	172.00	182.00	170.00	-7.00	-3.91%	725.2K	13:29:16
Mutuagung Lestari Tbk PT	112.00	113.00	107.00	+1.00	+0.90%	5.9M	13:29:38
Pt Multisarana Intan Eduka Tbk	60.00	60.00	55.00	+5.00	+9.09%	13.07M	13:27:10
Charlie Hospital Semarang PT	350.00	354.00	340.00	+6.00	+1.74%	2.41M	12:55:21
Multitrend Indo Tbk PT	206.00	208.00	204.00	-2.00	-0.96%	429.2K	13:26:01
Anugerah Spareparts Sejahtera PT	55.00	60.00	55.00	-1.00	-1.79%	10.13M	13:29:59
Sumber Sinergi Makmur PT Tbk	66.00	67.00	65.00	0.00	0.00%	4.69M	13:27:19
Kokoh Exa Nusantara Tbk PT	131.00	134.00	127.00	-1.00	-0.76%	7.52M	13:29:39
Pulau Subur Tbk PT	187.00	188.00	185.00	+2.00	+1.08%	809.6K	13:20:47
Lovina Beach Brewery Tbk PT	120.00	124.00	120.00	-3.00	-2.44%	5.13M	13:26:13
Logisticsplus International Tbk PT	121.00	122.00	118.00	+6.00	+5.22%	671.6K	13:26:57
Koka Indonesia PT	192.00	193.00	189.00	+1.00	+0.52%	2.74M	13:28:59
Barito Renewables Energy PT Tbk	6,500.00	6,525.00	6,250.00	+175.00	+2.77%	8.7M	13:29:46
Agro Bahari Nusantara PT Tbk	825.00	825.00	825.00	+75.00	+10.00%	291.3K	13:25:01
Ikapharmindo Putramas PT	216.00	216.00	212.00	-4.00	-1.82%	35.8K	13:05:31
Mastersystem Infotama PT	1,430.00	1,430.00	1,415.00	+5.00	+0.35%	381.2K	13:29:00
Kian Santang Muliatama PT	93.00	96.00	92.00	-1.00	-1.06%	5.34M	13:29:39
JANU PUTRA SEJAHTERA Tbk PT	342.00	350.00	336.00	-4.00	-1.16%	5.15M	13:29:23
Maja Agung Latexindo PT Tbk	72.00	74.00	71.00	-1.00	-1.37%	1.26M	13:28:14
Asri Karya Lestari PT Tbk	404.00	420.00	390.00	-8.00	-1.94%	9.92M	13:29:51
Citra Nusantara Gemilang Tbk PT	167.00	170.00	167.00	0.00	0.00%	1.37M	13:26:12
Adhi Kartiko Pratama Tbk PT	334.00	338.00	330.00	+8.00	+2.45%	741.3K	13:29:51
Sinergi Multi Lestarindo PT Tbk	140.00	140.00	135.00	+2.00	+1.45%	103K	13:16:52
Multi Spunindo Jaya Tbk PT	535.00	545.00	535.00	-10.00	-1.83%	5.06M	13:24:45
Manggung Polahraya PT Tbk	46.00	49.00	44.00	+1.00	+2.22%	23.59M	13:29:52
Samcro Hyosung Adilestari PT Tbk	78.00	79.00	77.00	-1.00	-1.27%	2.64M	13:27:28
Griptha Putra Persada Tbk PT	58.00	60.00	57.00	-1.00	-1.69%	9.4M	13:28:19
Sumber Mineral Global Abadi Tbk PT	97.00	98.00	95.00	0.00	0.00%	9.51M	13:29:26
Terang Dunia Internusa PT	96.00	101.00	92.00	-1.00	-1.03%	26.94M	13:29:24
Pt Topindo Solusi Komunika	70.00	72.00	69.00	-1.00	-1.41%	16.07M	13:28:36
Mitra Pedagang Indonesia PT Tbk	87.00	87.00	85.00	+2.00	+2.35%	2.23M	13:26:10
Ancara Logistics Indonesia PT Tbk	870.00	890.00	850.00	+5.00	+0.58%	1.14M	13:29:17
Homeco Victoria Makmur PT Tbk	212.00	216.00	210.00	0.00	0.00%	361.6K	13:13:22
Pt Harta Djaya Karya Tbk	111.00	111.00	101.00	+10.00	+9.70%	30.08M	13:29:18
Multikarya Asia Pasifik Raya Tbk PT	1,090.00	1,090.00	1,070.00	+5.00	+0.46%	1.07M	13:07:12
Ecocare Indo Pasifik PT Tbk	140.00	141.00	140.00	-1.00	-0.71%	125.8K	13:28:03
Bersama Mencapai Puncak PT Tbk	366.00	374.00	364.00	-6.00	-1.61%	1.64M	13:29:08
Satu Visi Putra PT Tbk	680.00	695.00	655.00	+5.00	+0.74%	742.6K	13:26:05
Dunia Virtual Online Tbk PT	346.00	356.00	338.00	+6.00	+1.76%	850.7K	13:26:28
Atlantis Subsea Indonesia Tbk PT	52.00	53.00	51.00	0.00	0.00%	23.23M	13:29:53
Multi Hanna Kreasindo Tbk PT	196.00	199.00	194.00	-2.00	-1.01%	5.48M	13:29:00
Remala Abadi Tbk PT	2,390.00	2,450.00	2,270.00	+90.00	+3.91%	5.4M	13:29:58
Xolare RCR Energy PT Tbk	126.00	131.00	124.00	-5.00	-3.82%	9.48M	13:28:56
Benteng Api Technic PT Tbk	96.00	101.00	92.00	0.00	0.00%	1.07M	13:03:23
Soraya Berjaya Indonesia Tbk PT	104.00	111.00	96.00	-2.00	-1.89%	5.34M	13:28:59
Pt Cipta Perdana Lancar Tbk	138.00	142.00	129.00	+9.00	+6.98%	25.83M	13:29:58
Pt Intra Golflink Resorts Tbk	204.00	206.00	200.00	0.00	0.00%	1.85M	13:29:30
Gunanusa Eramandiri Tbk PT	230.00	232.00	224.00	+6.00	+2.68%	193K	13:29:53
Superior Prima Sukses PT Tbk	163.00	164.00	159.00	+1.00	+0.62%	466K	13:29:50
PT Indo American Seafoods Tbk	91.00	94.00	90.00	-1.00	-1.09%	577.3K	13:29:29
PT UBC Medical Indonesia Tbk	160.00	161.00	158.00	0.00	0.00%	346.2K	13:27:07
Global Sukses Digital Tbk PT	162.00	164.00	158.00	+2.00	+1.25%	509.5K	13:29:07
Pt Esta Indonesia Tbk	378.00	380.00	358.00	+20.00	+5.59%	709.9K	13:28:47
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	140.00	144.00	137.00	+3.00	+2.19%	1.5M	13:28:00
Daaz Bara Lestari Tbk PT	2,550.00	2,600.00	2,490.00	-50.00	-1.92%	613.4K	13:29:56
Newport Marine Services PT Tbk	152.00	160.00	148.00	-6.00	-3.80%	2.38M	13:29:33
Adiwarna Anugerah Abadi PT Tbk	103.00	104.00	102.00	0.00	0.00%	2.56M	13:28:59
Adaro Andalan Indonesia	11,325.00	11,375.00	10,900.00	+375.00	+3.42%	9.37M	13:29:59
Daya Intiguna Yasa PT Tbk	900.00	910.00	895.00	+10.00	+1.12%	413.4K	13:21:33
Kentanix Supra International Tbk PT	326.00	350.00	324.00	0.00	0.00%	212.1K	13:03:31
Raharja Energi Cepu Tbk Pt	6,750.00	6,800.00	6,625.00	+25.00	+0.37%	3.82M	13:29:24
Asuransi Digital Bersama Tbk PT	100.00	101.00	98.00	0.00	0.00%	1.93M	13:25:07
Hero Global Investment	142.00	144.00	139.00	+2.00	+1.43%	695K	13:27:24
Raja Roti Cemerlang	83.00	86.00	80.00	+2.00	+2.47%	28.13M	13:29:59
Brigit Biofarmaka Teknologi Tbk PT	342.00	344.00	340.00	-2.00	-0.58%	405K	13:21:00
Bangun Kosambi Sukses Pt Tbk	5,025.00	5,025.00	4,960.00	+45.00	+0.90%	391.8K	13:29:59
Delta Giri Wacana Tbk PT	400.00	412.00	394.00	+6.00	+1.52%	15.49M	13:29:15
Jantra Grupo Indonesia PT Tbk	120.00	126.00	112.00	-5.00	-4.00%	274.85M	13:29:52
Sinar Terang Mandiri PT Tbk	402.00	404.00	374.00	+28.00	+7.49%	489.2K	13:29:29
Yupi Indo Jelly Gum PT Tbk	1,515.00	1,520.00	1,505.00	0.00	0.00%	1.7K	12:11:25
Fore Kopi Indonesia PT Tbk	920.00	960.00	910.00	0.00	0.00%	12.29M	13:29:59
Medela Potentia Tbk PT	212.00	214.00	208.00	0.00	0.00%	1.23M	13:28:14
Cipta Sarana Medika Tbk PT	72.00	73.00	70.00	0.00	0.00%	4.24M	13:29:46
Asia Pramulia Tbk PT	218.00	220.00	218.00	-22.00	-9.17%	5.61M	13:25:01
Chandra Daya Investasi Tbk PT	1,180.00	1,195.00	1,145.00	+5.00	+0.43%	51.38M	13:29:54
Indokripto Koin Semesta Tbk PT	1,425.00	1,440.00	1,405.00	0.00	0.00%	1.67M	13:29:14
Pancaran Samudera Transport Tbk PT	940.00	955.00	920.00	0.00	0.00%	123.7K	13:23:42
Trimitra Trans Persada Tbk PT	400.00	404.00	394.00	+2.00	+0.50%	218.7K	13:28:09
Diastika Biotekindo Tbk PT	142.00	143.00	141.00	0.00	0.00%	436.6K	13:23:31
Merry Riana Edukasi Tbk PT	149.00	151.00	149.00	0.00	0.00%	871.4K	13:28:20
Prima Multi Usaha Indonesia Tbk PT	110.00	112.00	107.00	+3.00	+2.80%	3.08M	13:26:24
Merdeka Gold Resources PT Tbk	8,475.00	8,700.00	8,325.00	+125.00	+1.50%	12.08M	13:29:46
GoTo Gojek Tokopedia PT Tbk	52.00	53.00	52.00	0.00	0.00%	0	15/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	258.00	278.00	252.00	-18.00	-6.52%	14.38M	13:29:55
Abadi Lestari Indonesia	6,550.00	6,625.00	6,475.00	+25.00	+0.38%	2.94M	13:28:34
Super Bank Indonesia	920.00	930.00	910.00	-5.00	-0.54%	10.05M	13:22:21
BSA Logistics Indonesia	685.00	685.00	685.00	+135.00	+24.55%	8.18M	13:14:20

インドネシアセクター

学術教育サービス (3)素材 (104)景気連動型消費財 (155)非景気連動型消費財 (123)エネルギー (56)金融 (124)ヘルスケア (37)産業 (143)不動産 (74)テクノロジー (63)公益 (14)

株式市場ニュース

マッコーリー、マージン圧力を受けインドネシア大手銀行株を選好
Investing.com - マッコーリーは、2026年2月のデータで純金利マージンが2025年第4四半期から14ベーシスポイン...
- 執筆：Investing.com•2026年4月01日
UBS、テクノロジー需要と改革を背景に韓国を魅力的に格上げ
Investing.com -- UBSは金曜日、新興市場株式に対する建設的な見通しを維持し、地政学的緊張と原油価格上昇による最近...
- 執筆：Investing.com•2026年3月20日
Ｊトラスト Research Memo（4）：日本金融事業及び韓国金融事業が連結業績をけん引（2）
*11:34JST Ｊトラスト Research Memo（4）：日本金融事業及び韓国金融事業が連結業績をけん引（2） ■業績動向...
- 執筆：Fisco•2026年3月17日

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年4月17日金曜日
	Bank Tabungan Negara(BBTN)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	18.46兆
	Jamu dan Farmasi Sido(SIDO)	1株利益（EPS） / 予想	売上高 / 予想	-- / 14.22	-- / 1.16兆	15.01兆
	Matahari(LPPF)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	4.32兆

名称	現在値	変動%	出来高
フジクラ	5,767.0	-3.09%	41.09百万
ソフトバンクグループ	4,553.0	-2.55%	38.59百万
キオクシアホールディングス	30,760.00	-9.18%	34.73百万
ＪＸ金属	4,912.00	-0.89%	24.69百万
アドバンテスト	28,405.0	-0.77%	8.02百万
古河電気工業	44,770.0	-2.08%	5.01百万
レーザーテック	40,420.0	-3.81%	3.16百万

名称	現在値	変動%	出来高
THE WHY HOW DO COMPANY	65.0	+58.54%	69.54百万
VALUENEX	1,397.0	+27.35%	3.71百万
ユニチカ	3,080.0	+19.33%	34.28百万
ヒーハイスト	1,776.0	+18.09%	5.55百万
テクノホライゾン	1,069.0	+16.20%	528.60千
Seiwa Holdings	1,895.00	+18.88%	1.12百万
エコモット	706.0	+13.50%	455.90千

名称	現在値	変動%	出来高
地盤ネットホールディングス	1,069.0	-11.29%	2.90百万
パワーエックス	6,590.00	-9.97%	1.18百万
キオクシアホールディングス	30,740.00	-9.24%	34.66百万
SUMCO	2,120.5	-8.89%	13.03百万
QDレーザ	1,282.00	-7.17%	4.77百万
フロンティア	594.00	-7.33%	3.70千
オンコセラピー・サイエンス	27.0	-6.90%	144.17百万

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

インドネシア 株式

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

インドネシア株式