インドネシア株式

インドネシアでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
Harta Aman Pratama	128	131	126	+1	+0.79%	18.64M	18:13:04
Asia Pacific Investama Tbk PT	46	46	46	+4	+9.52%	740.6K	18:00:00
Argha Karya Prima Ind	498	500	494	+2	+0.40%	24K	17:49:01
Austindo Nusantara Jaya	1,735	1,750	1,730	-5	-0.29%	127.2K	18:02:26
Bank Bumi Arta	725	735	685	+5	+0.69%	175.9K	18:02:24
Bank Maspion Indonesia	510	510	492	+10	+2.00%	50.2K	18:00:00
Bank Ocbc Nisp	1,365	1,370	1,350	+10	+0.74%	8.96M	18:13:20
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	60	60	59	0	0.00%	1.22M	18:04:11
Bayu Buana	1,380	1,400	1,365	+15	+1.10%	264.5K	18:12:04
Buana Finance	690	695	680	0	0.00%	28.5K	17:35:26
Delta Djakarta	2,010	2,020	1,990	+10	+0.50%	1.8K	16:49:16
Destinasi Tirta	525	525	500	+10	+1.94%	750.5K	18:00:00
Elang Mahkota	950	975	940	-5	-0.52%	57.13M	18:14:55
Enseval Putra	2,350	2,370	2,340	+10	+0.43%	3K	18:04:00
Equity Dev Inv	106	109	106	-1	-0.93%	5.75M	18:13:49
Eratex Djaja	218	222	218	0	0.00%	498.4K	18:04:25
Ever Shine Textile	181	195	180	-8	-4.23%	6.35M	18:05:37
Fast Food Indonesia	346	354	346	-8	-2.26%	783.3K	18:00:00
Fks Multi Agro	795	810	795	-5	-0.63%	55.1K	17:44:03
Golden Energy Mines	8,400	8,450	8,375	0	0.00%	18.2K	18:00:00
Indo Kordsa	4,470	4,500	4,400	-30	-0.67%	300	16:37:39
Indo Straits	308	318	298	-2	-0.65%	48.7K	18:07:11
Indorama Synthetics	2,860	2,860	2,790	+30	+1.06%	5.2K	18:00:00
Kabelindo Murni	322	336	322	+4	+1.26%	168.3K	18:00:00
Kedaung Indah Can	192	228	191	-4	-2.04%	3.09M	18:02:10
Kokoh Inti Arebama	78	78	78	0	0.00%	100	11:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	520	530	496	0	0.00%	3.98M	18:10:52
Maskapai Reasuransi	1,060	1,075	1,045	+5	+0.47%	24.2K	18:00:00
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,925	22,950	22,925	-50	-0.22%	40K	11:01:45
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	210	220	202	-2	-0.94%	201.5K	18:11:23
PT Temas Tbk	130	138	130	-8	-5.80%	21.31M	18:14:48
Pelayaran Nelly	346	354	346	0	0.00%	836.8K	17:49:38
Pikko Land Development	64	70	63	0	0.00%	24.52M	18:14:33
Pioneerindo Gourmet	885	895	885	-5	-0.56%	9.9K	16:48:46
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	82	84	79	0	0.00%	0	15/04
Prasidha Aneka Niaga	163	178	163	-28	-14.66%	117.84M	18:11:13
Provident Agro	366	370	364	+2	+0.55%	570.9K	18:12:50
Pudjiadi & Sons	610	670	585	-35	-5.43%	56.2K	18:05:59
Reliance Securities	490	492	490	0	0.00%	1.7K	13:20:36
Ricky Putra Globalindo	101	121	100	-3	-2.88%	14.14M	18:13:31
Rig Tenders	700	700	670	0	0.00%	50.4K	18:00:00
Samudera Indonesia	360	366	360	-2	-0.55%	8.02M	18:09:01
Sekar Bumi	615	630	615	-15	-2.38%	221.8K	18:00:00
Sepatu Bata	67	67	63	+3	+4.69%	1.17M	18:00:00
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,220	2,240	2,190	-10	-0.45%	600	16:45:35
Supreme Cable	2,330	2,370	2,320	0	0.00%	19.7K	17:29:38
Sunson Textile	755	775	735	-50	-6.21%	520.7K	18:03:53
Surya Toto Indonesia	276	278	272	0	0.00%	276.2K	18:00:00
Suryamas Dutamakmur	640	750	640	-90	-12.33%	1.39M	18:07:54
Tifico Fiber Indonesia	700	700	700	+60	+9.38%	11.4K	16:55:01
Tigaraksa Satria	4,950	4,950	4,920	0	0.00%	300	17:18:56
Trans Power Marine	595	595	590	0	0.00%	7.47M	18:14:08
Trias Sentosa	474	474	458	0	0.00%	16.7K	18:00:00
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,080	3,090	3,060	-20	-0.65%	716.7K	18:09:08
Aspirasi Hidup Indonesia Tbk PT	376	386	370	+10	+2.73%	76.1M	18:14:29
Acset Indonusa	99	99	98	+1	+1.02%	1.12M	18:07:37
Alamtri Resources Indonesia Tbk PT	2,560	2,580	2,510	+50	+1.99%	71.42M	18:14:53
Adhi Karya Persero	190	191	188	0	0.00%	3.98M	18:12:39
Adi Sarana Armada	915	915	890	+10	+1.10%	2.37M	18:07:10
Adira Dinamika	8,275	8,350	8,250	-75	-0.90%	221.4K	18:14:47
Agung Podomoro	175	183	173	-3	-1.69%	32.32M	18:14:50
Akasha Wira	16,400	16,700	16,375	0	0.00%	23.7K	18:14:24
Artha Mahiya Investama Tbk PT	446	456	446	-6	-1.33%	594.9K	18:00:00
Akr Corporindo	1,480	1,495	1,445	+35	+2.42%	13.91M	18:12:17
Alam Sutera Realty	139	143	139	-4	-2.80%	8.09M	18:13:23
Alkindo Naratama	570	600	570	-15	-2.56%	272.2K	17:44:09
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	125	128	121	0	0.00%	3.54M	18:13:38
Aneka Tambang Persero	4,070	4,090	3,970	+10	+0.25%	69.56M	18:14:05
Apexindo Pratama Duta	197	202	196	-2	-1.01%	8.54M	18:11:37
Arita Prima Indonesia	190	192	189	0	0.00%	15.6K	18:00:00
Arthavest	2,800	2,800	2,750	0	0.00%	5K	17:39:39
Arwana Citramulia	510	510	500	-35	-6.42%	15.69M	18:04:50
Asuransi Dayin Mitra	615	615	610	0	0.00%	3.1K	16:00:07
Multi Artha Guna	430	434	426	-2	-0.46%	61.1K	18:13:31
Asuransi Ramayana	288	290	288	0	0.00%	13K	17:41:30
Asahimas Flat Glass	3,230	3,230	3,190	0	0.00%	5.2K	17:13:15
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	250	284	248	+8	+3.31%	1.3M	18:11:26
Astra Agro Lestari	8,350	8,350	8,150	+200	+2.45%	2.24M	18:10:32
Astra Graphia	1,790	1,835	1,780	-40	-2.19%	4.51M	18:12:20
Astra International	6,375	6,475	6,250	+175	+2.82%	25.29M	18:12:56
Astra Otoparts	2,720	2,780	2,690	-10	-0.37%	3.7M	18:12:36
Asuransi Kresna Mitra	19	19	19	0	0.00%	21.65M	18:07:57
Atlas Resources	272	274	270	-2	-0.73%	67.3K	18:00:00
Bakrie & Brothers	220	228	208	-2	-0.90%	1.91B	18:14:59
Bakrie Sumatera	426	426	412	+30	+7.58%	6.18M	18:11:09
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	41	45	41	-3	-6.82%	257.22M	18:14:35
Bank Artha Graha	168	173	166	-2	-1.18%	9.85M	18:08:16
Bank Negar	3,710	3,740	3,690	+10	+0.27%	22.71M	18:14:21
Bank Bukopin	65	67	65	-1	-1.52%	93.88M	18:11:11
Bank Capital Indonesia	144	152	138	+1	+0.70%	7.62M	18:12:04
Bank Danamon	2,560	2,590	2,480	+80	+3.23%	2.64M	18:09:27
Bank Woori Indonesia	252	252	250	-2	-0.79%	22K	18:05:57
Bank Mnc Internasional	55	55	54	0	0.00%	9.85M	18:08:55
Bank Ina Perdana	4,220	4,220	4,100	+50	+1.20%	118K	18:00:00
Bank Maybank Indonesia	212	216	210	+2	+0.95%	4.42M	18:09:34
Bank Mandiri Persero	4,620	4,700	4,580	-20	-0.43%	125.87M	18:14:53
Bank Mayapada	204	212	199	-8	-3.77%	7.53M	18:03:09
Bank Mega	2,730	2,810	2,720	-10	-0.36%	95K	18:06:53
Bank Mestika Dharma	1,930	1,930	1,930	0	0.00%	200	17:39:44
Bank Nationalnobu	555	555	545	0	0.00%	1.46M	18:00:00
Bank Pembangunan	845	850	845	0	0.00%	1.32M	18:02:38
Bank Pan Indonesia	985	990	980	+5	+0.51%	2.9M	18:08:48
Bank Panin Syariah	51	51	50	+1	+2.00%	4.14M	18:00:00
Bank Pembangunan Timur	585	590	585	-5	-0.85%	3.16M	18:09:39
Bank Permata	3,360	3,430	3,280	-40	-1.18%	31.3K	17:46:46
Bank Pembangunan	28	28	28	0	0.00%	11.22M	18:14:25
Bank Rakyat Persero	3,430	3,450	3,410	+20	+0.59%	209.11M	18:14:57
Bank Sinarmas	915	925	880	+10	+1.10%	51.4K	18:10:34
Bank Tabungan Negara	1,310	1,345	1,305	-25	-1.87%	17.98M	18:14:49
Bank Tabungan	1,985	2,050	1,965	-65	-3.17%	101.7K	17:46:03
Bank Victoria	112	113	111	+1	+0.90%	1.51M	18:07:46
Bank Windu	72	73	72	0	0.00%	2.4M	18:04:27
Baramulti Suksessarana	4,030	4,030	4,000	+10	+0.25%	365.3K	18:13:57
Barito Pacific	2,230	2,370	2,200	-40	-1.76%	202.7M	18:14:31
Bayan Resources	12,375	12,500	12,100	-125	-1.00%	45.2K	18:07:25
Bekasi Asri Pemula	152	167	135	+17	+12.59%	465.24M	18:14:54
Bekasi Fajar	113	114	112	0	0.00%	3.86M	18:09:58
Astrindo Nusantara Infrasruktur Tbk PT	278	294	276	-12	-4.14%	686.4M	18:14:58
Berlina	655	665	655	0	0.00%	6.1K	18:00:00
Betonjaya Manunggal	386	388	384	+2	+0.52%	6.4K	17:20:37
BFI Finance	870	965	845	-35	-3.87%	155.45M	18:14:46
Bhuwanatala Indah	69	74	64	+2	+2.99%	68.6M	18:14:15
Bisi International	830	835	825	-5	-0.60%	200.7K	18:00:00
Bank Central Asia	6,425	6,550	6,425	-100	-1.53%	156.83M	18:13:53
Bank Rakyat	204	248	204	-26	-11.30%	615.79M	18:14:59
Buana Listya Tama	492	510	482	-4	-0.81%	351.12M	18:14:46
Budi Starch & Sweetener	212	214	210	+2	+0.95%	21.8K	18:14:38
Bukit Darmo	63	63	61	+2	+3.28%	1.42M	18:05:02
Bukit Uluwatu Villa	1,290	1,320	1,265	-10	-0.77%	113.38M	18:14:59
Bumi Citra Permai	77	89	73	+6	+8.45%	158.95M	18:14:24
Bumi Resources Min	850	890	845	-5	-0.58%	302.86M	18:14:38
Bumi Resources	248	256	248	-2	-0.80%	2.03B	18:14:57
Bumi Serpong Damai	790	805	790	-10	-1.25%	4.64M	18:08:47
Bumi Teknokultura	14	15	14	-1	-6.67%	125.79M	18:12:22
Eagle High	132	134	130	0	0.00%	44.55M	18:14:45
Capitalinc Inv	23	23	22	+1	+4.55%	23.37M	18:14:21
Capitol Nusantara	171	171	170	+15	+9.62%	532.9K	18:02:03
Cahaya Aero Services Tbk	1,800	1,870	1,790	-40	-2.17%	378.5K	18:00:00
Catur Sentosa	290	298	290	-8	-2.68%	15.8K	16:32:29
Central Proteina	59	61	56	+2	+3.51%	211.87M	18:14:58
Centratama Telekom	108	111	105	-3	-2.70%	6.26M	18:10:05
AirAsia Indonesia Tbk PT	91	93	91	+6	+7.06%	598.4K	18:00:00
Champion Pacific	484	486	484	+4	+0.83%	33K	18:00:00
Chandra Asri Petro	6,200	6,550	6,175	-50	-0.80%	11.62M	18:11:49
Charoen Pokphand Indonesia	4,530	4,530	4,460	+60	+1.34%	9.53M	18:13:04
Ciputra Dev	740	750	740	-5	-0.67%	5.66M	18:14:57
Citatah	87	93	87	-3	-3.33%	6.87M	18:10:11
Citra Marga	1,440	1,450	1,440	0	0.00%	61.5K	17:48:10
Clipan Finance	346	350	342	+2	+0.58%	3.22M	18:03:17
Colorpak Indonesia	1,600	1,610	1,580	+5	+0.31%	108.9K	18:02:07
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	550	575	550	-5	-0.90%	370.42M	18:14:19
Darya-Varia	1,605	1,605	1,600	0	0.00%	1.3K	17:45:02
PT BUMA Internasional Grup Tbk	280	286	272	+6	+2.19%	12.88M	18:10:12
Dharma Samudera	103	107	102	-1	-0.96%	5.29M	18:03:58
Dharma Satya	1,665	1,680	1,625	+30	+1.83%	6.56M	18:13:27
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	151	158	151	-6	-3.82%	69.9K	18:00:00
Duta Pertiwi	4,050	4,200	4,050	-60	-1.46%	8.1K	18:14:53
Dyandra Media	83	85	83	0	0.00%	978K	18:00:00
Ekadharma	184	184	180	+4	+2.22%	754.5K	18:00:00
Electronic City Ind	182	189	182	0	0.00%	447.1K	18:03:38
Elnusa	725	725	705	+15	+2.11%	19.19M	18:14:43
Energi Mega Persada	1,780	1,820	1,775	-5	-0.28%	50.69M	18:14:38
Erajaya Swasembada	404	406	400	+4	+1.00%	30.19M	18:13:42
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	58	58	58	0	0.00%	16.32M	18:05:29
Express Transindo	18	19	18	0	0.00%	40.12M	18:14:28
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	133	155	133	+2	+1.53%	69.62M	18:11:04
Fortune Indonesia	1,205	1,250	1,150	+10	+0.84%	190.2K	17:43:59
Fortune Mate	238	238	228	+2	+0.85%	50.2K	17:49:05
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,210	1,250	1,200	-10	-0.82%	7.26M	18:11:10
Garda Tujuh Buana	238	244	220	+16	+7.21%	796.2K	18:02:00
Garuda Indonesia	74	76	73	-2	-2.63%	142.26M	18:13:55
Gema Grahasarana	94	95	91	+1	+1.08%	3.28M	18:08:25
Global Mediacom	186	189	177	0	0.00%	240.46M	18:14:30
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,780	1,850	1,760	-20	-1.11%	553.7K	18:10:47
Visi Telekomunikasi	284	292	284	-2	-0.70%	39.5K	18:05:06
Gowa Makassar	1,905	1,905	1,540	+380	+24.92%	128.9K	18:06:09
Gozco Plantations	224	228	220	+4	+1.82%	13.41M	18:13:00
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	154	160	151	-1	-0.65%	885.3K	18:03:17
Gudang Garam	14,575	14,600	14,300	+150	+1.04%	207.4K	18:00:00
Gunawan Dianjaya Steel	105	106	102	+3	+2.94%	1.71M	18:00:00
Harum Energy	1,040	1,055	1,030	+5	+0.48%	11.85M	18:14:45
DFI Retail Nusantara Tbk Pt	418	422	400	+4	+0.97%	77.8K	18:09:48
Hexindo Adiperkasa	4,500	4,520	4,500	-20	-0.44%	322.1K	18:10:35
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	745	780	730	0	0.00%	37.6K	18:00:00
Meratus Jasa Prima Tbk PT	300	302	300	+2	+0.67%	27.1K	18:00:00
PT MNC Energy Investments Tbk	85	87	84	-2	-2.30%	102.75M	18:14:09
Indah Kiat Pulp & Paper	9,925	10,125	9,900	-125	-1.24%	2.03M	18:12:48
Indal Aluminium	193	195	193	-1	-0.52%	392K	18:00:00
Indika Energy	3,500	3,580	3,470	-30	-0.85%	7.22M	18:14:06
Indo Acidatama	64	67	64	0	0.00%	15.1M	18:11:14
Indo Tambangraya	26,575	27,175	26,500	-250	-0.93%	2.27M	18:14:01
Indocement Tunggal	5,500	5,550	5,375	+125	+2.33%	991.4K	18:14:40
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,300	7,300	7,225	+25	+0.34%	2.63M	18:14:44
Indofood	6,975	7,000	6,925	0	0.00%	8.5M	18:14:49
Indomobil Multi Jasa	200	226	200	-26	-11.50%	84.85M	18:14:47
Indomobil Sukses	1,140	1,215	1,130	-100	-8.06%	1.93M	18:02:00
Indopoly Swakarsa	121	124	120	-3	-2.42%	953.2K	17:47:49
Indoritel Makmur	9,425	9,425	9,150	+50	+0.53%	11.7K	18:00:00
Indosat	2,050	2,070	2,020	-20	-0.97%	13.06M	18:13:55
Indospring	428	462	424	-28	-6.14%	16.16M	18:12:53
Jamu dan Farmasi Sido	515	515	505	+5	+0.98%	14.84M	18:14:29
Intanwijaya	730	735	720	+10	+1.39%	51.3K	18:02:00
Intermedia Capital	89	95	75	+13	+17.11%	640.67M	18:14:54
Inti Bangun Sejahtera	7,725	7,725	7,025	+700	+9.96%	1K	18:04:01
Intikeramik Alamasri	22	23	22	-1	-4.35%	27.6M	18:06:43
Intiland Development	131	132	130	0	0.00%	10.39M	18:08:02
Intraco Penta	80	80	80	-3	-3.61%	2M	18:06:18
Island Concepts	112	116	111	-2	-1.75%	5.74M	18:10:57
J Resources	550	575	545	-15	-2.65%	64.16M	18:12:01
Jaya Agra Wattie	162	162	157	+2	+1.25%	594.4K	18:09:00
Japfa Comfeed Indonesia	2,730	2,730	2,640	+60	+2.25%	9.32M	18:13:32
Jasa Marga	3,260	3,300	3,250	-30	-0.91%	1.04M	18:11:43
Jasuindo Tiga Perkasa	600	615	595	-10	-1.64%	1.62M	18:05:23
Jaya Konstruksi	76	76	75	0	0.00%	2.63M	18:11:15
Jaya Real Property	1,100	1,100	1,095	0	0.00%	52.4K	18:00:00
Jembo Cable Company	960	960	945	+5	+0.52%	4.3K	18:00:00
Jakarta Int Hotels & Dev	535	540	525	0	0.00%	140.8K	18:00:00
Kawasan Jababeka	189	194	184	+2	+1.07%	149.51M	18:12:45
Kalbe Farma	960	980	960	-15	-1.54%	37.1M	18:11:50
Kedawung Setia	438	448	436	-12	-2.67%	36.5K	18:02:16
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	505	510	500	0	0.00%	510K	18:02:01
Kmi Wire And Cable	324	326	320	0	0.00%	1.09M	17:49:12
Kobexindo Tractors	157	162	157	-4	-2.48%	1.09M	18:09:48
Krakatau Steel Persero	300	312	294	-8	-2.60%	28.26M	18:08:42
Quantum Clovera Investama Tbk PT	16	16	16	0	0.00%	67.51M	18:13:40
Langgeng Makmur	150	155	150	-2	-1.32%	161.9K	18:10:02
Lautan Luas	855	860	840	+15	+1.79%	112.7K	18:10:01
Leyand International	83	86	81	+1	+1.22%	26.45M	18:11:52
Lippo Cikarang	705	715	680	+30	+4.44%	833.1K	18:13:11
Lippo General Insurance	690	710	660	0	0.00%	13.4K	18:03:03
Lippo Karawaci	92	94	91	0	0.00%	42.82M	18:14:42
Lenox Pasifik Investama Tbk PT	92	100	91	+1	+1.10%	5.86M	18:09:05
Logindo Samudramakmur	157	170	156	-11	-6.55%	110.61M	18:14:55
Perusahaan Perkebunan	1,635	1,645	1,600	+35	+2.19%	12.56M	18:14:39
Mahaka Media	42	42	42	0	0.00%	211.2K	18:02:30
Malindo Feedmill	1,085	1,090	1,055	+15	+1.40%	2.61M	18:02:33
Mandom Indonesia	3,000	3,020	3,000	-10	-0.33%	6.2K	16:00:10
Martina Berto	129	157	125	+10	+8.40%	50.23M	18:13:16
Matahari	1,950	1,955	1,930	+25	+1.30%	11.21M	18:14:05
Matahari Putra Prima	57	58	57	0	0.00%	43.21M	18:11:23
Mayora Indah	1,875	1,920	1,865	-30	-1.57%	10.69M	18:09:51
Medco Energi	1,700	1,715	1,690	-10	-0.58%	26.92M	18:14:42
Media Nusantara Citra	274	284	268	0	0.00%	69.92M	18:13:06
Megapolitan Dev	80	84	77	-4	-4.76%	32.89M	18:08:23
Metrodata Electronics	600	615	590	+5	+0.84%	3.96M	18:09:25
Metropolitan Land	590	655	555	+25	+4.42%	309.2K	18:00:00
Midi Utama Indonesia	318	324	318	-2	-0.63%	3.51M	18:05:21
Millennium Pharma	190	193	188	0	0.00%	482.9K	18:00:00
Minna Padi Investama	122	130	121	-3	-2.40%	488.82M	18:14:53
Mitra Adiperkasa	1,290	1,300	1,265	0	0.00%	27.09M	18:03:59
Mitra Int	25	25	24	+1	+4.17%	6.38M	18:11:51
Mitra Investindo	270	278	266	+2	+0.75%	1.28M	18:00:00
Mitra Pinasthika	1,000	1,000	990	+5	+0.50%	2.07M	18:13:40
Mitrabahtera Segara	2,030	2,120	1,850	+165	+8.85%	8.48M	18:14:35
Mnc Investama	37	37	37	0	0.00%	6.91M	18:08:51
Mnc Kapital Ind	54	56	53	0	0.00%	17.8M	18:14:50
MNC Tourism	129	139	126	-9	-6.52%	225.63M	18:14:44
Mnc Sky Vision	96	98	95	0	0.00%	21.36M	18:12:25
Modern Internasional	53	55	52	-1	-1.85%	4.89M	18:13:19
Modernland Realty Ltd	56	58	56	-1	-1.75%	3.94M	18:13:21
Mulia Industrindo	280	280	276	+2	+0.72%	231.1K	18:00:00
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,750	5,775	5,725	+25	+0.44%	99.9K	17:46:04
Multi Indocitra	525	525	515	0	0.00%	5.8K	18:00:00
Multi Prima Sejahtera	458	458	452	+2	+0.44%	392.2K	18:02:00
Multipolar	107	115	107	-6	-5.31%	65.71M	18:13:40
Multipolar Technology	29,000	34,975	29,000	-150	-0.51%	261.1K	18:09:44
Mustika Ratu	416	420	410	+2	+0.48%	212.6K	18:02:00
Nippon	710	720	700	-5	-0.70%	7.15M	18:14:52
City Retail Developments Tbk PT	256	256	194	+66	+34.74%	11.45M	18:10:27
Nusa Konstruksi	135	137	132	0	0.00%	3.98M	18:12:43
Nusa Raya Cipta	705	750	695	-55	-7.24%	28.6M	18:13:30
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,910	1,920	1,905	+5	+0.26%	17.25M	18:14:49
Pembangunan Jaya Ancol	540	550	530	+5	+0.93%	438.3K	18:03:23
Pacific Strategic	1,230	1,270	1,200	-35	-2.77%	53.3K	18:00:00
Pakuwon Jati	352	354	348	+2	+0.57%	26.08M	18:10:34
Pan Brothers	41	41	41	0	0.00%	7.61M	18:07:14
Panin Financial	252	258	250	+2	+0.80%	44M	18:13:15
Paninvest	780	790	775	0	0.00%	38.4K	18:02:01
Panin Sekuritas	1,730	1,730	1,710	+10	+0.58%	143.2K	18:00:00
Panorama Sentrawisata	525	525	515	+5	+0.96%	166K	17:49:58
Weha Transportasi	132	139	132	-6	-4.35%	5.58M	18:11:53
Pelangi Indah Canindo	162	168	160	-2	-1.22%	1.17M	18:00:00
Pelat Timah Nusantara	314	318	300	+2	+0.64%	2.47M	18:08:30
Pelayaran Nasional	158	163	155	-5	-3.07%	10.91M	18:10:58
Perdana Gapura Prima	122	124	108	+11	+9.91%	83.84M	18:14:04
Paragon Karya Perkasa Tbk PT	2,320	2,400	1,980	+390	+20.21%	4.17M	18:11:40
Petrosea	6,200	6,350	6,125	-50	-0.80%	47.1M	18:14:43
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	214	216	204	+10	+4.90%	1.69M	18:09:49
Pembangunan Perumahan	274	274	266	+4	+1.48%	3.51M	18:13:04
Pudjiadi Prestige	350	352	330	0	0.00%	38.6K	18:00:00
Pyridam Farma	346	360	330	-2	-0.57%	11.98M	18:07:36
Radiant Utama	230	232	228	0	0.00%	584.4K	18:09:32
Ramayana Lestari	452	456	446	+4	+0.89%	4.01M	18:03:48
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	55	55	50	0	0.00%	6.25M	18:05:23
Resource Alam Indonesia	322	324	320	0	0.00%	2.12M	18:12:43
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	60	60	60	0	0.00%	3.01M	18:10:13
Rukun Raharja	4,620	4,730	4,600	-70	-1.49%	13.87M	18:11:43
Salim Ivomas Pratama	860	875	835	+15	+1.78%	23.74M	18:13:34
Samindo Resources	1,310	1,310	1,305	+10	+0.77%	7.3K	18:00:00
Prime Agri Resources Tbk PT	4,890	4,900	4,880	0	0.00%	68.1K	18:07:26
Sarana Meditama	344	344	336	+4	+1.18%	163.7K	18:10:17
Sarana Menara Nusantara	510	515	505	0	0.00%	6.39M	18:14:35
Saranacentral Bajatama	163	170	160	0	0.00%	4.06M	18:06:56
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,800	1,835	1,785	-5	-0.28%	3.97M	18:14:53
Sat Nusapersada	316	316	310	+2	+0.64%	736.2K	18:02:12
Sawit Sumbermas Sarana	1,315	1,325	1,285	0	0.00%	6.68M	18:00:00
Sejahteraraya	15,200	15,400	14,800	+100	+0.66%	8.1K	18:00:00
Selamat Sempurna	1,795	1,795	1,780	+15	+0.84%	2.55M	18:12:48
Semen Baturaja Persero	236	242	232	+6	+2.61%	6.77M	18:14:59
Semen Indonesia Persero	2,480	2,520	2,460	-10	-0.40%	11.29M	18:13:07
Sentul City	118	120	117	-1	-0.84%	125.79M	18:13:57
Siantar Top	10,000	10,000	9,775	+250	+2.56%	300	17:32:55
Sidomulyo Selaras	97	101	95	-2	-2.02%	15.93M	18:06:11
PT Sreeya Sewu	980	1,020	975	-60	-5.77%	45.6K	18:00:00
Siloam International	2,600	2,630	2,560	+40	+1.56%	414.1K	18:00:00
Sinar Mas Multiartha	13,975	14,000	13,750	-25	-0.18%	1.8K	18:03:42
Slj Global	109	111	106	-1	-0.91%	1.19M	18:00:00
Sinar Mas Agro Resources and Technology Tbk PT	5,550	5,600	5,300	+100	+1.83%	245.8K	18:00:00
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	326	334	314	-6	-1.81%	2.65M	18:02:45
PT Buana Artha Anugerah Tbk	625	630	610	+10	+1.63%	83.2K	17:49:59
Steel Pipe Ind	486	490	480	-2	-0.41%	927.4K	18:13:11
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,530	1,570	1,510	-10	-0.65%	48.91M	18:13:29
Summarecon Agung	330	334	330	-2	-0.60%	31.59M	18:14:14
Suparma	226	228	220	+2	+0.89%	219.4K	18:10:16
Supra Boga Lestari	585	615	560	-10	-1.68%	170K	18:09:10
Surya Citra Media	308	312	292	+18	+6.21%	180.33M	18:14:48
ESSA Industries Indonesia Tbk PT	770	780	755	+10	+1.32%	50.31M	18:14:13
Surya Semesta	1,480	1,495	1,450	+15	+1.02%	11.16M	18:13:55
Tanah Laut	121	136	110	+12	+11.01%	105.39M	18:14:23
Bukit Asam	2,900	2,910	2,860	+30	+1.05%	11.03M	18:10:59
Telkom Indonesia	3,100	3,150	3,080	-20	-0.64%	96.35M	18:14:54
Tempo Inti Media	135	139	135	0	0.00%	670.9K	18:00:00
Tempo Scan Pacific	2,450	2,470	2,450	+10	+0.41%	383.2K	18:00:00
Tifa Finance	362	364	346	+8	+2.26%	7.5K	17:33:42
FKS Food Sejahtera Tbk PT	129	131	128	0	0.00%	1.86M	18:10:39
Timah Tbk	3,880	3,890	3,810	+40	+1.04%	16.24M	18:14:11
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	570	640	570	-30	-5.00%	434.9K	18:13:43
Pabrik Kertas Tjiwi	8,875	9,275	8,800	-250	-2.74%	1.9M	18:13:41
TBS Energi Utama Tbk PT	675	695	665	-5	-0.74%	11.57M	18:12:57
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,110	1,115	1,105	0	0.00%	730.4K	18:13:27
Tower Bersama	1,780	1,780	1,755	+5	+0.28%	903.1K	18:14:20
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	580	595	580	-10	-1.69%	192.7K	18:04:38
Trisula International	181	183	180	-2	-1.09%	225.4K	18:06:43
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	630	630	610	+20	+3.28%	140.4K	18:00:00
Tunas Baru Lampung	725	735	720	-5	-0.68%	1.1M	18:07:15
Ultrajaya Milk	1,545	1,550	1,515	+35	+2.32%	1.92M	18:04:28
Unilever Indonesia	1,865	1,895	1,865	+5	+0.27%	9.6M	18:12:24
United Tractors	31,700	32,050	31,475	+225	+0.71%	2.6M	18:10:48
Vale Indonesia	6,900	6,900	6,650	+125	+1.85%	16.73M	18:12:46
PT Mizuho Leasing Indonesia Tbk	83	84	78	+3	+3.75%	1.71M	18:08:26
Victoria Investama	167	169	164	+3	+1.83%	460.9K	18:10:13
Visi Media Asia	40	41	40	+1	+2.56%	21.27M	18:09:40
Voksel Electric	236	290	232	+4	+1.72%	7.75M	18:09:01
Wahana Ottomitra	298	306	290	-10	-3.25%	479.3K	18:00:00
Wahana Pronatural	151	161	140	+9	+6.34%	19.31M	18:14:04
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	92	93	91	0	0.00%	3.42M	18:14:32
Wilmar Cahaya Ind	2,320	2,330	2,310	+20	+0.87%	7.6K	17:49:03
Wintermar	510	515	505	0	0.00%	946.9K	18:02:00
Wismilak Inti Makmur	1,875	1,890	1,835	+25	+1.35%	2M	18:03:31
XL Axiata	3,280	3,280	3,080	+120	+3.80%	6.98M	18:12:33
Yanaprima Hastapersada	1,735	1,985	1,475	0	0.00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,335	1,395	1,305	+35	+2.69%	29.1K	17:49:10
Eka Sari Lorena	200	202	198	-2	-0.99%	170.3K	18:00:00
Indonesian Paradise	800	800	780	0	0.00%	0	16/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	11,550	11,875	11,050	+450	+4.05%	21.4K	18:08:30
Asuransi Bina Dana Arta	2,600	2,600	2,500	0	0.00%	400	13:25:01
Woori Finance Indonesia Tbk PT	276	278	268	-2	-0.72%	54.4K	18:00:00
Lion Metal Works	430	440	420	0	0.00%	79.8K	18:00:00
Sumi Indo Kabel	550	585	545	+10	+1.85%	38.7K	17:49:56
Dian Swastatika	3,250	3,320	3,210	-30	-0.91%	56.24M	18:14:10
Asuransi Bintang	426	426	422	-4	-0.93%	200	18:00:00
Chitose Internasional	214	214	208	+4	+1.90%	186.4K	18:00:00
Link Net	1,930	1,995	1,915	-65	-3.26%	25.6K	17:45:27
Soechi Lines	520	550	515	-20	-3.70%	17.76M	18:10:06
Intan Baruprana Finance	80	80	79	0	0.00%	541.8K	18:00:00
Bank Agris	71	74	71	-2	-2.74%	9.7M	18:02:50
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,345	1,345	1,340	+5	+0.37%	2.5K	17:44:11
Hanjaya Mandala Sampoerna Tbk PT	755	760	745	+5	+0.67%	16.99M	18:13:50
Goodyear Indonesia	1,110	1,130	1,105	+5	+0.45%	1.19M	17:43:45
Asuransi Jasa Tania	188	192	188	-2	-1.05%	57.4K	18:00:00
Bank Cimb Niaga	1,855	1,855	1,825	+30	+1.64%	6.82M	18:14:43
Yulie Sekurindo	3,400	3,420	3,300	0	0.00%	4.2K	17:08:50
Panca Global	162	172	154	+3	+1.89%	12.13M	18:04:49
Himalaya Energi Perkasa Tbk PT	20	20	20	+1	+5.26%	6.69M	18:00:00
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	498	570	462	+28	+5.96%	447.6K	18:00:00
Magna Finance	186	189	179	-3	-1.59%	124K	17:25:42
Agung Semesta Sejahtera Tbk PT	32	32	31	+1	+3.23%	1.13M	18:10:41
Bank Dinar Indonesia	146	149	144	-2	-1.35%	1.3M	18:03:20
Mitrabara Adiperdana	1,740	1,760	1,695	-20	-1.14%	346.3K	18:07:32
Blue Bird	1,665	1,680	1,645	+15	+0.91%	789.7K	18:13:36
Impack Pratama Industri	2,300	2,350	2,280	-40	-1.71%	10.01M	18:12:22
Indonesia Prima	940	1,040	940	-100	-9.62%	17.6K	18:12:52
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	340	342	334	+6	+1.80%	19.56M	18:11:13
Roda Vivatex	16,625	16,625	16,625	0	0.00%	0	15/04
Merck	3,620	3,650	3,610	-30	-0.82%	43.9K	18:00:00
Jakarta Setiabudi	1,500	1,505	1,475	+10	+0.67%	35.4K	17:49:31
Citra Tubindo	5,850	5,850	5,625	+50	+0.86%	6.3K	17:27:20
Sekar Laut	222	228	220	-4	-1.77%	104.7K	18:13:32
Danasupra	163	163	121	+42	+34.71%	444.14M	18:13:23
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	386	394	380	-2	-0.52%	17.6K	18:00:00
Bintang Mitra	330	344	328	-12	-3.51%	35.7K	18:00:00
Tira Austenite	925	945	870	-10	-1.07%	63.4K	18:00:00
Inter-Delta	282	300	266	+6	+2.17%	994.8K	17:40:19
Mitra Keluarga Karyasehat	2,120	2,150	2,120	-10	-0.47%	1.99M	18:13:27
Red Planet Indonesia Tbk	286	294	282	-6	-2.05%	22.38M	18:14:31
Mitra Energi Persada	262	292	252	+6	+2.34%	1.41M	18:06:34
Alakasa Industrindo Tbk	710	735	710	-10	-1.39%	226.1K	18:06:05
PP Properti Tbk PT	26	26	25	+1	+4.00%	48.64M	18:12:56
Argo Pantes Tbk	925	985	900	-15	-1.60%	27.2K	18:13:22
Puradelta Lestari Tbk Pt	137	137	136	+1	+0.74%	12.64M	18:13:16
Radana Bhaskara Finance Tbk	112	113	110	+1	+0.90%	201.2K	17:43:44
Merdeka Copper Gold TBK PT	3,370	3,370	3,290	+50	+1.51%	13.61M	18:13:15
Mega Manunggal Property	354	358	340	+16	+4.73%	1.75M	18:09:04
Steady Safe TBK PT	392	398	388	+2	+0.51%	665K	18:00:00
Bukaka Teknik Utama	1,280	1,300	1,250	-20	-1.54%	7.4K	17:44:07
Anabatic Technologies Tbk	560	570	555	-10	-1.75%	46.1K	18:04:14
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	925	950	920	-20	-2.12%	17.9K	18:00:00
Bank Harda Internasional Tbk PT	1,295	1,310	1,285	-5	-0.38%	907.9K	17:39:10
Victoria Insurance Tbk PT	167	170	162	-6	-3.47%	269.5K	18:02:00
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	240	244	240	-4	-1.64%	27.7K	18:00:00
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	135	140	134	-4	-2.88%	2.4M	18:05:43
Indonesia Pondasi Raya Tbk PT	306	306	304	0	0.00%	24.6K	17:19:02
Kino Indonesia Tbk PT	1,155	1,165	1,155	0	0.00%	6.4K	17:32:44
Bank Artos Indonesia	1,420	1,460	1,410	-30	-2.07%	3.02M	18:14:45
Mahaka Radio	30	30	29	0	0.00%	1.43M	18:00:00
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	125	127	122	+1	+0.81%	16.17M	18:05:25
Cikarang Listrindo	735	740	730	0	0.00%	1.86M	18:04:34
Duta Intidaya	1,025	1,030	1,010	0	0.00%	10.4K	18:04:10
Sillo Maritime Perdana	3,690	3,690	3,600	0	0.00%	38.5K	17:49:34
Graha Andrasentra	66	68	66	-4	-5.71%	149.48M	18:14:21
Capital Financial Ind	1,330	1,330	1,250	0	0.00%	3.51M	18:07:29
Maharaksa Biru Energi Tbk PT	344	366	344	-16	-4.44%	37.84M	18:14:49
Indo Komoditi Korpora	60	63	58	+1	+1.69%	38.72M	18:10:30
Waskita Beton Precast	19	20	19	-1	-5.00%	34.23M	18:03:36
Samator Indo Gas Tbk PT	3,260	3,280	3,140	-30	-0.91%	855.2K	18:13:25
Paramita Bangun Sarana	1,215	1,245	1,210	-25	-2.02%	364.2K	18:12:46
Prodia Widyahusada	2,500	2,510	2,480	-10	-0.40%	76.1K	18:05:24
Bintang Oto Global	1,450	1,450	1,410	+40	+2.84%	2.7K	17:36:36
Nusantara Pelabuhan	895	965	880	-5	-0.56%	63.1K	18:00:00
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	820	825	760	+60	+7.89%	34.77M	18:14:39
Sumber Energi Andalan	1,940	2,070	1,925	0	0.00%	164.5K	18:00:00
Perdana Bangun Pusaka	2,310	2,550	2,270	-20	-0.86%	23.1K	18:00:00
Industri Dan Perdagangan	100	104	100	-4	-3.85%	3.18M	18:00:00
Sanurhasta Mitra	334	338	324	-2	-0.60%	70.31M	18:14:49
Sariguna Primatirta	414	416	406	+6	+1.47%	7.43M	18:11:08
PT Cahayasakti Investindo	175	180	173	-3	-1.69%	1.77M	18:05:48
PT Pelayaran Tamarin	34	34	34	+3	+9.68%	17.23M	18:14:49
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	106	112	106	-5	-4.50%	7.27M	18:11:03
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	69	70	68	+1	+1.47%	25M	18:10:52
Kirana Megatara	268	270	258	+8	+3.08%	206.4K	18:00:00
Hartadinata Abadi	2,780	2,810	2,690	+40	+1.46%	20.08M	18:14:23
Integra Indocabinet	314	318	308	+2	+0.64%	695.7K	18:08:53
Alfa Energi Investama	153	155	151	+1	+0.66%	3.41M	18:09:17
Map Boga Adiperkasa	1,550	1,580	1,520	+30	+1.97%	2.1K	16:00:02
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	815	820	795	0	0.00%	6.2M	18:00:00
Andalan Perkasa Abadi Tbk PT	39	40	39	-1	-2.50%	1.01M	18:04:02
Emdeki Utama	200	204	198	+1	+0.50%	161.8K	18:06:25
Trisula Textile	163	175	161	-10	-5.78%	47.82M	18:14:58
Kioson Komersial	123	138	119	+3	+2.50%	119.31M	18:12:00
Garuda Maintenance Facility	68	70	67	-1	-1.45%	73.94M	18:12:04
Malacca Trust Wuwungan	326	328	320	-2	-0.61%	8.6K	18:10:16
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	364	364	306	+60	+19.74%	3.09M	18:14:45
PP Presisi Tbk PT	135	147	133	+2	+1.50%	198.65M	18:13:42
Wijaya Karya Bangunan Gedung	59	59	58	0	0.00%	1.17M	18:05:15
M Cash Integrasi PT	368	420	334	+28	+8.24%	4.14M	18:12:08
Pelita Samudera	346	348	340	-4	-1.14%	58.1K	17:42:04
Asuransi Jiwa Syariah	266	266	258	+2	+0.76%	967.5K	18:11:31
Campina Ice Cream	208	208	206	+2	+0.97%	273.4K	18:00:00
Dwi Guna Laksana	278	286	270	+2	+0.72%	501.1K	18:12:42
Jasa Armada Indonesia	330	336	324	-4	-1.20%	815.9K	18:00:00
Panca Budi Idaman	520	525	510	0	0.00%	944.3K	18:14:05
Prima Cakrawala Abadi	39	39	39	+1	+2.63%	2.96M	18:05:16
LCK Global Kedaton	86	94	83	-5	-5.49%	21.71M	18:14:52
Cita Mineral	4,400	4,420	4,290	+70	+1.62%	371.6K	18:10:07
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	197	199	197	-1	-0.51%	216.3K	17:38:42
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,800	1,825	1,755	+5	+0.28%	12.1K	17:43:13
Indah Prakasa Sentosa	520	520	520	0	0.00%	162.5K	18:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	109	112	108	0	0.00%	8.09M	18:13:40
Bank Syariah Indonesia	2,080	2,100	2,070	0	0.00%	9.84M	18:14:54
PT Surya Pertiwi	655	655	650	0	0.00%	224.6K	18:08:00
Medikaloka Hermina	1,200	1,205	1,180	0	0.00%	5.06M	18:02:01
Guna Timur Raya	456	482	410	-22	-4.60%	1.43M	18:00:00
PT Sarimelati Kencana	206	206	202	+4	+1.98%	595.4K	18:00:00
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,280	1,295	1,275	-10	-0.78%	931.8K	18:00:00
MNC Studios	930	985	865	-30	-3.13%	36.77M	18:09:41
Bank Tabungan Pensiunan	1,095	1,105	1,090	0	0.00%	1.2M	18:12:54
Charnic Capital	1,260	1,310	1,260	-60	-4.55%	36K	17:26:38
Royal Prima	71	74	69	-3	-4.05%	9.47M	18:10:20
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	190	192	179	0	0.00%	189.7K	18:00:00
Batavia Prosperindo Trans	86	89	85	-3	-3.37%	3.35M	18:08:23
PT Kendaraan Terminal	1,305	1,305	1,295	+5	+0.38%	719.1K	18:06:16
Jaya Sukses Makmur	2,380	2,380	1,910	+470	+24.61%	8.33M	18:14:23
MAP Aktif Adiperkasa	660	670	655	0	0.00%	11.26M	18:09:42
Transcoal Pacific	13,525	13,650	13,375	+175	+1.31%	4.22M	18:05:20
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	740	750	740	-10	-1.33%	2.73M	18:00:00
NFC Indonesia	1,860	1,865	1,800	+5	+0.27%	15.6K	18:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,730	2,810	2,640	-30	-1.09%	3.21M	18:13:40
Andira Agro	27	28	27	-1	-3.57%	7.06M	18:14:48
Trimitra Propertindo	66	74	62	+4	+6.45%	198.07M	18:14:44
Madusari Murni Indah	270	272	264	+4	+1.50%	4.73M	18:00:00
Arkadia Digital	31	36	31	-3	-8.82%	1.19M	18:11:59
Pantai Indah Kapuk Dua Tbk PT	8,925	9,075	8,825	+125	+1.42%	6.22M	18:14:27
Natura City	232	240	230	-6	-2.52%	1.04M	18:00:00
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0	0.00%	100	18:08:09
Satria Antaran Prima	252	252	248	+2	+0.80%	87.3K	18:00:00
Super Energy	2,700	2,780	2,660	-50	-1.82%	2.4K	17:28:20
Garudafood Putra Putri	350	354	348	-4	-1.13%	94.3K	18:03:29
Superkrane Mitra Utama	462	486	456	-18	-3.75%	405.9K	18:08:26
Cahayaputra Asa Keramik	165	171	160	-4	-2.37%	69K	18:09:18
Kota Satu	268	272	268	-2	-0.74%	1.14M	18:00:00
Yelooo Integra	113	131	112	-4	-3.42%	961.39M	18:14:52
Shield On Service	855	950	855	-95	-10.00%	7.7K	18:00:00
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	83	87	81	-1	-1.19%	24.97M	18:07:20
Nusantara Voucher	162	170	159	-4	-2.41%	10.03M	18:14:58
Sentral Mitra Informatika	107	114	104	+4	+3.88%	6.38M	18:08:48
Satria Mega Kencana	1,255	1,500	1,215	+40	+3.29%	15.32M	18:11:52
Urban Jakarta Propertindo	190	192	187	-2	-1.04%	631.5K	18:08:20
Mega Perintis	424	438	408	-4	-0.93%	42.2K	18:08:52
Phapros	308	308	304	0	0.00%	21.2K	17:41:37
Sentra Food	197	206	195	0	0.00%	43K	18:07:42
Estika Tata Tiara	258	280	254	0	0.00%	8.62M	18:11:38
Pollux Investasi	1,195	1,200	1,140	-15	-1.24%	33.6K	17:35:25
Citra Putra	2,790	2,790	2,650	+130	+4.89%	132.1K	17:49:57
Surya Permata Andalan Tbk PT	610	615	605	0	0.00%	35.3K	17:48:39
Armada Berjaya	140	144	139	-3	-2.10%	7.34M	18:07:39
PT Wahana Interfood	410	458	410	-24	-5.53%	54.51M	18:14:10
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	46	46	46	+1	+2.22%	1.62M	18:13:45
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	104	107	103	-1	-0.95%	7.06M	18:14:45
Hotel Fitra International	535	650	535	-65	-10.83%	6.76M	18:11:35
Bali Bintang Sejahtera	175	180	172	-2	-1.13%	1.15M	18:00:00
Communication Cable Systems	268	268	256	+8	+3.08%	380.1K	18:06:19
Surya Fajar Capital	1,915	1,920	1,910	0	0.00%	37.5K	18:00:00
Golden Flower	17,425	17,425	14,200	+2,900	+19.97%	71.4K	18:00:00
Bima Sakti Pertiwi	62	65	62	-1	-1.59%	3.92M	18:14:39
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	264	274	256	-8	-2.94%	974.3K	18:02:00
Krida Jaringan Nusantara	132	138	131	-1	-0.75%	1.95M	18:12:09
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,270	3,480	3,230	-110	-3.25%	519K	18:00:00
MNC Vision Networks	45	46	44	+2	+4.65%	7.38M	18:09:51
Hensel Davest	62	66	61	-1	-1.59%	23.42M	18:14:06
Satyamitra Kemas Lestari	168	168	165	+4	+2.44%	44.5K	17:46:31
Inocycle	123	142	119	-17	-12.14%	33.54M	18:14:25
Arkha Jayanti	32	32	32	0	0.00%	1.59M	18:14:28
Eastparc Hotel	92	94	92	-2	-2.13%	3.27M	18:00:00
Asuransi Jiwa Sinarmas	7,550	7,575	7,450	+50	+0.67%	700	17:16:09
Fuji Finance Indonesia	380	404	376	-20	-5.00%	15.33M	18:04:40
DMS Propertindo	70	77	66	+4	+6.06%	709.56M	18:14:29
Kencana Energi	885	910	885	-20	-2.21%	8.32M	18:13:36
Telefast Indonesia	220	226	206	-2	-0.90%	422.5K	18:00:00
Bhakti Agung Propertindo	29	29	28	0	0.00%	4.19M	18:11:43
Gunung Raja	292	306	292	-6	-2.01%	740.8K	18:05:07
Optima Prima	140	147	139	-7	-4.76%	20.89M	18:14:37
Nusantara Almazia	176	190	171	-10	-5.38%	10.63M	18:10:12
Gaya Abadi	93	95	91	0	0.00%	21.88M	18:12:40
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	400	404	398	+2	+0.50%	1.06M	18:00:00
Digital Mediatama Maxima	230	238	226	-2	-0.86%	92.5K	18:00:00
Ginting Jaya Energi	78	80	77	-2	-2.50%	19.38M	18:14:49
Singaraja Putra	18,250	18,250	18,175	+1,650	+9.94%	5.98M	18:10:33
Sinergi Inti	93	103	93	-9	-8.82%	84.28M	18:14:56
Dana Brata Luhur	1,375	1,395	1,365	-10	-0.72%	1.06M	18:11:22
Mulia Boga Raya	555	560	550	0	0.00%	203.4K	18:12:47
Palma Serasih	200	204	199	0	0.00%	271.6K	18:00:00
Asia Sejahtera Mina	280	280	228	+56	+25.00%	1.8M	18:10:56
Ifishdeco	3,050	3,180	2,590	+500	+19.61%	1.7M	18:14:41
Repower Asia Ind	56	58	54	+1	+1.82%	94.58M	18:08:30
Indonesia Fibreboard	226	228	222	0	0.00%	37.7K	18:00:00
Uni Charm	410	410	406	+2	+0.49%	3.81M	18:09:26
Putra Mandiri Jembar	143	149	142	-2	-1.38%	3.72M	18:04:43
Galva Technologies	336	340	330	-2	-0.59%	22.6K	18:00:00
Bahtera Bumi Raya PT Tbk	875	900	770	+45	+5.42%	902.3K	18:03:09
Cisadane Sawit Raya	905	910	900	0	0.00%	567.2K	18:02:00
Bank Amar Indonesia	202	208	198	0	0.00%	445.3K	18:00:00
Ashmore Asset	364	372	362	-6	-1.62%	378.2K	17:44:03
Royalindo Investa	164	165	161	-3	-1.80%	11.3M	18:10:02
Perintis Triniti	800	835	790	-35	-4.19%	3.27M	18:14:29
Diamond Food	650	650	640	+10	+1.56%	54.8K	17:46:52
Putra Rajawali Kencana	32	32	31	0	0.00%	2.39M	18:10:52
Pratama Widya	985	995	985	-5	-0.51%	126.7K	13:06:35
Lancartama Sejati	156	157	154	-2	-1.27%	1.93M	18:11:37
Era Mandiri Cemerlang Tbk PT	105	109	102	-2	-1.87%	9.3M	18:14:47
Agro Yasa Lestari PT Tbk	194	232	194	-34	-14.91%	22.91M	18:10:01
Diamond Citra	50	55	50	0	0.00%	1.99B	18:14:46
Andalan Sakti	452	510	400	-16	-3.42%	590K	18:09:09
Batulicin Nusantara	1,220	1,220	1,205	+10	+0.83%	42.1K	17:43:27
Esta Multi Usaha	202	212	198	+2	+1.00%	959.4K	18:04:30
Makmur Berkah	294	298	288	-8	-2.65%	1.46M	18:10:07
Metro Health	422	424	420	0	0.00%	315K	18:00:00
Saraswanti Anugerah	344	346	332	-2	-0.58%	162.3K	18:00:00
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	101	115	94	-9	-8.18%	13.93M	18:07:44
Aesler Gr	1,820	1,880	1,725	-60	-3.19%	119.9K	18:00:00
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	48	48	47	+1	+2.13%	4.75M	18:14:08
Bumi Benowo	184	194	179	-4	-2.13%	1.04M	18:11:38
Bhakti Multi Artha	1,405	1,415	1,405	0	0.00%	1.4K	17:24:04
Cashlez World	230	232	212	+16	+7.48%	7.16M	18:14:46
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	66	66	62	+4	+6.45%	11.07M	18:14:36
Pradiksi Gunatama	9,725	10,025	9,350	-325	-3.23%	18.9K	18:02:54
Boston Furniture	488	510	460	-4	-0.81%	9.77M	18:05:01
Pakuan	4,340	4,630	4,300	-250	-5.45%	987K	18:14:28
Prima Globalindo	234	240	210	+4	+1.74%	579K	18:13:11
Berlian Laju Tanker Tbk PT	42	42	41	0	0.00%	13.38M	18:10:45
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	416	448	414	-18	-4.15%	7.88M	18:13:08
Transkon Jaya	142	145	140	0	0.00%	214.4K	18:03:43
Pinago Utama	3,720	3,800	3,640	+30	+0.81%	23.1K	18:00:00
Puri Global Sukses	179	189	172	+7	+4.07%	4.86M	18:08:36
Soho Global	1,970	1,980	1,850	0	0.00%	52.8K	18:00:00
Selaras Citra	173	181	173	-3	-1.70%	216.1K	18:02:41
Bank Bisnis	4,750	4,750	4,700	+50	+1.06%	3.1K	17:24:11
Kurniamitra Duta	575	590	570	-5	-0.86%	62.8K	18:00:00
Grand House	250	312	250	-30	-10.71%	5.35M	18:11:22
Rockfields Prop	2,680	2,800	2,640	-100	-3.60%	138.5K	18:00:00
Planet Properindo	57	57	52	+5	+9.62%	24.18M	18:09:36
Morenzo Abadi	69	73	66	0	0.00%	28.53M	18:08:20
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	510	545	490	+14	+2.82%	4.74M	18:03:57
Victoria Care	620	620	595	+20	+3.33%	2.32M	18:09:35
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,875	6,875	6,875	+25	+0.36%	3.5K	17:26:01
Bank Net Indonesia Syariah Tbk PT	540	560	530	+10	+1.89%	743.1K	18:12:40
Diagnos Laboratorium Utama PT Tbk	284	290	282	-4	-1.39%	104.8K	17:45:00
Widodo Makmur Unggas Tbk PT	79	102	79	-11	-12.22%	4.73B	18:14:49
Ulima Nitra PT	140	141	135	+3	+2.19%	2.89M	18:12:22
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	272	274	256	+10	+3.82%	14.72M	18:00:00
Zyrexindo Mandiri Buana PT Tbk	154	158	151	+3	+1.99%	3.6M	18:02:57
Imago Mulia Persada Tbk PT	565	565	540	-5	-0.88%	3.3K	18:00:00
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,815	1,830	1,785	+30	+1.68%	9.48M	18:13:03
Nusa Palapa Gemilang PT Tbk	70	72	70	0	0.00%	9.88M	18:12:31
Lima Dua Lima Tiga PT	1,395	1,430	1,300	+90	+6.90%	183.5K	18:03:35
Harapan Duta Pertiwi PT	238	242	232	0	0.00%	952.4K	18:11:13
Triniti Dinamik PT Tbk	183	192	181	-10	-5.18%	54.07M	18:14:53
Green Power Tbk PT	141	165	137	-16	-10.19%	121.2M	18:14:55
Panca Anugrah Wisesa Tbk PT	7,000	7,300	6,300	+50	+0.72%	320.3K	18:04:57
Archi Indonesia Tbk PT	1,605	1,610	1,580	0	0.00%	17.59M	18:14:08
Bank Multiarta Sentosa PT	3,310	3,330	3,310	+120	+3.76%	300	17:31:50
Era Graharealty PT Tbk	180	180	164	+16	+9.76%	525.3K	18:00:00
Bundamedik Tbk PT	187	190	183	+4	+2.19%	725.1K	18:00:00
Falmaco Nonwoven Industri PT Tbk	158	163	150	+7	+4.64%	1.52M	18:00:00
PAM Mineral Tbk PT	1,000	1,010	965	+10	+1.01%	42.08M	18:12:36
Trimegah Karya Pratama Tbk PT	170	173	164	+1	+0.59%	20.46M	18:08:08
DCI Indonesia	199,300	199,400	199,200	0	0.00%	800	17:43:05
Bukalapak.com PT	175	184	171	+4	+2.34%	674.38M	18:14:35
Hasnur Internasional Shipping Tbk PT	202	202	200	0	0.00%	776.3K	18:00:00
Bank JTrust Indonesia Tbk PT	131	140	127	+4	+3.15%	632.7K	18:00:00
Solusi Sinergi Digital Tbk PT	2,520	2,570	2,380	+100	+4.13%	31.71M	18:14:51
Indo Oil Perkasa PT	296	302	290	0	0.00%	10.42M	18:14:25
Geoprima Solusi Tbk PT	348	382	330	+12	+3.57%	6.01M	18:09:57
Prima Andalan Mandiri Tbk PT	4,160	4,200	4,160	0	0.00%	9.7K	18:00:00
Kedoya Adyaraya Tbk PT	1,250	1,250	1,250	0	0.00%	43.3K	18:00:00
Global Sukses Solusi Tbk PT	90	90	82	+8	+9.76%	10.3M	18:00:00
Surya Biru Murni Acetylene Tbk PT	125	128	124	+1	+0.81%	444.6K	18:05:00
Cemindo Gemilang Tbk PT	810	825	800	0	0.00%	21.3M	18:10:44
GTS Internasional Tbk PT	264	270	256	0	0.00%	27.51M	18:13:49
IDeA Indonesia Akademi Tbk PT	96	96	96	+8	+9.09%	7.47M	18:10:43
Formosa Ingredient Factory PT Tbk	168	170	166	0	0.00%	70.7K	18:00:00
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	122	130	121	-6	-4.69%	27.48M	18:14:39
Damai Sejahtera Abadi Tbk PT	156	158	154	-1	-0.64%	649.2K	18:07:36
Dayamitra Telekomunikasi PT	530	535	525	-5	-0.93%	2.17M	18:07:54
Caturkarda Depo Bangunan PT Tbk	262	300	254	-36	-12.08%	3.67M	18:11:14
Perma Plasindo Tbk PT	123	125	122	-1	-0.81%	362K	18:00:00
Widodo Makmur Perkasa PT	52	52	52	+4	+8.33%	253.34M	18:14:59
Jaya Swarasa Agung PT	65	66	64	-1	-1.52%	6.6M	18:14:02
Wira Global Solusi Tbk PT	130	136	124	-5	-3.70%	787.5K	18:05:53
Cisarua Mountain Dairy Tbk PT	4,650	4,710	4,540	+110	+2.42%	3.98M	18:14:57
RMK Energy PT Tbk	3,270	3,590	3,150	-290	-8.15%	21.65M	18:14:12
Obm Drilchem PT	234	238	230	+2	+0.86%	915.3K	18:08:20
Avia Avian PT Tbk	372	374	362	+6	+1.64%	38.82M	18:14:52
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	157	159	155	0	0.00%	1.67M	18:12:51
Bintang Samudera Mandiri Lines Tbk PT	394	396	380	+10	+2.60%	19.61M	18:11:59
Dharma Polimetal Tbk PT	1,020	1,040	1,005	+15	+1.49%	2.17M	18:08:31
Alamtri Minerals Indonesia	1,935	1,950	1,915	-5	-0.26%	30.71M	18:13:34
Semacom Integrated Tbk PT	123	149	113	+11	+9.82%	45.57M	18:14:26
Autopedia Sukses Lestari Tbk PT	80	84	80	-4	-4.76%	21.2M	18:13:41
MDTV Media Tech Tbk PT	98	101	97	-2	-2.00%	17.04M	18:14:56
Mitra Angkasa Sejahtera PT Tbk	37	37	36	+1	+2.78%	2.12M	18:06:23
Champ Resto Indonesia PT	374	382	364	-10	-2.60%	122.4K	17:37:08
Nusatama Berkah Tbk PT	86	87	81	+2	+2.38%	32.03M	18:13:40
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	54.00	55.00	52.00	+1.00	+1.89%	33.22M	18:13:08
Sumber Mas Konstruksi Tbk PT	107.00	115.00	103.00	0.00	0.00%	15.35M	18:13:57
Nanotech Indonesia Global Tbk PT	41.00	41.00	37.00	+3.00	+7.89%	60.16M	18:10:02
Sumber Tani Agung Resources Tbk PT	1,275.00	1,285.00	1,260.00	+5.00	+0.39%	3.27M	18:13:13
Sepeda Bersama Indonesia Tbk PT	585.00	750.00	585.00	-100.00	-14.60%	10.53M	18:14:11
Wir Asia Tbk PT	85.00	87.00	82.00	+2.00	+2.41%	77.28M	18:14:52
Sigma Energy Compressindo Tbk PT	130.00	134.00	130.00	-1.00	-0.76%	10.32M	18:08:18
GoTo Gojek Tokopedia PT	52.00	53.00	52.00	0.00	0.00%	1.11B	18:14:57
Teladan Prima Agro PT Tbk	670.00	670.00	650.00	+20.00	+3.08%	2.26M	18:14:57
Murni Sadar Tbk PT	990.00	990.00	990.00	0.00	0.00%	10.4K	16:52:29
Winner Nusantara Jaya Tbk PT	36.00	40.00	36.00	-3.00	-7.69%	32.37M	18:07:16
Indo Boga Sukses Tbk PT	116.00	128.00	114.00	-1.00	-0.85%	20.54M	18:08:01
Oscar Mitra Sukses Sejahtera Tbk PT	59.00	65.00	58.00	-2.00	-3.28%	11.6M	18:05:23
Cilacap Samudera Fishing Industry	81.00	88.00	79.00	-4.00	-4.71%	167.91M	18:14:22
Chemstar Indonesia Tbk PT	101.00	102.00	98.00	0.00	0.00%	48.87M	18:14:05
Arkora Hydro Tbk PtT	8,000.00	8,150.00	7,425.00	+300.00	+3.90%	4.9M	18:13:25
Cerestar Indonesia Tbk PT	182.00	188.00	182.00	-5.00	-2.67%	136.7K	18:08:03
PT Dewi SHRI Farmindo Tbk	133.00	135.00	129.00	+4.00	+3.10%	31.67M	18:09:22
Tera Data Indonusa Tbk PT	116.00	118.00	114.00	-2.00	-1.69%	851.8K	18:00:00
Bangun Karya Perkasa Jaya PT Tbk	81.00	105.00	79.00	-9.00	-10.00%	756.73M	18:14:48
Habco Trans Maritima Tbk PT	326.00	328.00	312.00	+6.00	+1.88%	17.92M	18:13:23
Utama Radar Cahaya Tbk PT	107.00	108.00	103.00	+2.00	+1.90%	19.66M	18:03:33
Aman Agrindo Tbk PT	308.00	316.00	308.00	-6.00	-1.91%	1.27M	18:03:36
Agung Menjangan Mas Tbk PT	430.00	450.00	402.00	+20.00	+4.88%	283.9K	18:06:35
Jhonlin Agro Raya PT Tbk	2,460.00	2,490.00	2,420.00	-10.00	-0.40%	842.6K	18:02:57
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,675.00	6,150.00	5,550.00	+50.00	+0.89%	1.78M	18:09:01
Kusuma Kemindo Sentosa PT	35.00	35.00	34.00	0.00	0.00%	2.43M	18:09:15
Pelayaran Nasional Ekalya	2,000.00	2,050.00	1,890.00	+70.00	+3.63%	2.34M	18:13:18
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00	0.00%	0	14/04
Klinko Karya Imaji PT Tbk	164.00	165.00	161.00	+1.00	+0.61%	263.1K	16:47:10
Rohartindo Nusantara Luas Tbk Pt	67.00	68.00	66.00	0.00	0.00%	11.49M	18:05:20
Toba Surimi Industries Tbk Pt	220.00	222.00	216.00	+4.00	+1.85%	504K	18:00:00
Hetzer Medical Indonesia Tbk PT	67.00	70.00	66.00	-2.00	-2.90%	9.4M	18:06:36
Black Diamond Resources Tbk PT	55.00	57.00	54.00	-1.00	-1.79%	317.32M	18:14:27
Segar Kumala Indonesia Tbk PT	515.00	515.00	505.00	0.00	0.00%	217.5K	18:00:00
Famon Awal Bros Sedaya Tbk PT	735.00	740.00	725.00	0.00	0.00%	10.3K	18:09:02
Citra Borneo Utama PT Tbk	880.00	885.00	875.00	+25.00	+2.92%	13K	17:47:17
PT Menthobi Karyatama Raya Tbk	134.00	140.00	132.00	0.00	0.00%	331.3K	18:08:42
Jayamas Medica Industri PT	300.00	300.00	276.00	0.00	0.00%	42.73M	18:06:30
PT Wulandari Bangun Laksana Tbk	60.00	62.00	60.00	-1.00	-1.64%	11.58M	18:12:08
PT Primadaya Plastisindo Tbk	316.00	322.00	312.00	+2.00	+0.64%	147.4K	18:14:47
Puri Sentul Permai Tbk PT	985.00	985.00	940.00	+45.00	+4.79%	1.06M	18:14:01
Ketrosden Triasmitra PT	555.00	555.00	454.00	+109.00	+24.44%	227.03M	18:12:08
Bersama Zatta Jaya Tbk PT	98.00	108.00	96.00	-6.00	-5.77%	425.37M	18:14:57
Global Digital Niaga Tbk PT	410.00	412.00	400.00	+6.00	+1.49%	469.1K	18:13:49
Multi Medika Internasional PT Tbk	270.00	288.00	270.00	-4.00	-1.46%	3.12M	18:13:58
Techno9 Indonesia PT Tbk	145.00	148.00	137.00	-1.00	-0.68%	12.48M	18:12:58
Saraswanti Indoland Dev PT	114.00	117.00	114.00	-2.00	-1.72%	2.75M	18:07:41
Personel Alih Daya Tbk PT	181.00	198.00	146.00	+31.00	+20.67%	401.87M	18:14:57
Isra Presisi Indonesia PT Tbk	35.00	37.00	34.00	+1.00	+2.94%	169.53M	18:14:50
Venteny Fortuna International PT	73.00	75.00	72.00	-1.00	-1.35%	16.02M	18:06:59
Mitra Tirta Buwana PT Tbk	62.00	63.00	58.00	+4.00	+6.90%	3.47M	18:08:46
Data Sinergitama Jaya Tbk PT	216.00	226.00	210.00	-6.00	-2.70%	10.34M	18:14:06
Jobubu Jarum Minahasa PT Tbk	150.00	159.00	146.00	-1.00	-0.66%	6.89M	18:08:17
PT Citra Buana Prasida Tbk	334.00	336.00	310.00	+16.00	+5.03%	71.2K	18:00:00
Cakra Buana Resources Energi PT Tbk	955.00	955.00	895.00	+55.00	+6.11%	26.24M	18:12:09
Sunindo Pratama PT Tbk	690.00	695.00	680.00	-5.00	-0.72%	357.1K	18:00:00
PT Hatten Bali PT Tbk	186.00	187.00	182.00	+3.00	+1.64%	1.95M	18:14:12
Lavender Bina Cendikia PT Tbk	39.00	39.00	35.00	+3.00	+8.33%	43.65M	18:13:39
Penta Valent PT	472.00	492.00	470.00	+2.00	+0.43%	38.3K	17:32:24
PT Jasa Berdikari Logistics Tbk	83.00	88.00	83.00	-3.00	-3.49%	26.18M	18:14:48
Wijaya Cahaya Timber PT	96.00	99.00	96.00	-3.00	-3.03%	3.72M	18:00:00
Aviana Sinar Abadi PT Tbk	484.00	494.00	454.00	+18.00	+3.86%	111.24M	18:14:52
Hassana Boga Sejahtera PT Tbk	69.00	74.00	68.00	-3.00	-4.17%	11.09M	18:05:50
Pelita Teknologi Global PT Tbk	1,065.00	1,075.00	1,060.00	-5.00	-0.47%	96.4K	18:13:07
Haloni Jane PT Tbk	74.00	75.00	72.00	+2.00	+2.78%	4.63M	18:11:57
PT Solusi Kemasan Digital Tbk	298.00	298.00	246.00	+26.00	+9.56%	1.29B	18:14:58
Vastland Indonesia PT Tbk	121.00	122.00	118.00	+1.00	+0.83%	471.2K	18:11:45
Hoffmen Cleanindo PT Tbk	334.00	334.00	306.00	+30.00	+9.87%	3.01M	18:04:05
PT Pertamina Geothermal Energy	1,040.00	1,085.00	1,040.00	-35.00	-3.26%	95.37M	18:10:44
PT Lini Imaji Kreasi Ecosystem Tbk	264.00	276.00	260.00	-8.00	-2.94%	21.49M	18:13:24
Berdikari Pondasi	160.00	165.00	159.00	-2.00	-1.23%	16.38M	18:06:42
Mitra Pack	67.00	69.00	67.00	-1.00	-1.47%	2.25M	18:06:09
PT Petrindo Jaya Kreasi Tbk	1,590.00	1,615.00	1,535.00	+45.00	+2.91%	356.44M	18:14:51
Teknologi Karya Digital Nusa PT Tbk	159.00	163.00	157.00	-1.00	-0.63%	4.25M	18:10:43
PT Saptausaha Gemilangindah Tbk	32.00	33.00	32.00	+1.00	+3.23%	1.93M	18:00:00
PT Nusantara Sawit Sejahtera Tbk	910.00	915.00	880.00	+10.00	+1.11%	24.58M	18:11:15
PT Hillcon Tbk	23.00	23.00	23.00	+1.00	+4.55%	39.31M	18:14:14
Grahaprima Suksesmandiri Tbk PT	276.00	286.00	258.00	+4.00	+1.47%	1.53M	18:10:30
Arsy Buana Travelindo Tbk PT	143.00	146.00	138.00	-1.00	-0.69%	8.31M	18:02:00
Multi Makmur Lemindo Tbk	145.00	165.00	138.00	+2.00	+1.40%	95.87M	18:14:21
PT Trimegah Bangun Persada Tbk	1,230.00	1,235.00	1,165.00	+60.00	+5.13%	95.43M	18:14:59
PT Era Digital Media Tbk	161.00	164.00	161.00	0.00	0.00%	138.3K	18:05:45
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	755.00	755.00	725.00	+20.00	+2.72%	114.06M	18:14:35
Era Media Sejahtera Tbk PT	180.00	195.00	152.00	+29.00	+19.21%	570.76M	18:14:44
Informasi Teknologi Indonesia Tbk	114.00	120.00	110.00	+3.00	+2.70%	28M	18:14:31
MPX Logistics International Tbk PT	167.00	169.00	165.00	+1.00	+0.60%	2.31M	18:05:06
Tripar Multivision Plus Tbk PT	232.00	236.00	228.00	-2.00	-0.85%	580.1K	18:00:00
King Tire Indonesia Tbk PT	117.00	117.00	113.00	+1.00	+0.86%	367.6K	18:00:00
Sarana Mitra Luas Tbk PT	294.00	296.00	272.00	+12.00	+4.26%	15.21M	18:13:15
Maxindo Karya Anugerah	50.00	52.00	50.00	0.00	0.00%	82.41M	18:05:52
Maxindo Karya Anugerah	91.00	93.00	88.00	+1.00	+1.11%	29.96M	18:09:24
PT VKTR Teknologi Mobilitas	980.00	1,010.00	980.00	-5.00	-0.51%	46.11M	18:14:48
Graha Mitra Asia Tbk PT	41.00	44.00	41.00	-2.00	-4.65%	15.48M	18:14:00
Amman Mineral Internasional Tbk PT	5,550.00	5,750.00	5,550.00	-50.00	-0.89%	12.83M	18:14:21
Carsurin Tbk PT	121.00	123.00	113.00	+7.00	+6.14%	4.01M	18:14:39
Graha Prima Mentari PT Tbk	350.00	368.00	346.00	0.00	0.00%	549.5K	18:07:33
PT Widiant Jaya Krenindo Tbk	35.00	37.00	34.00	0.00	0.00%	18.45M	18:14:07
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	342.00	348.00	322.00	+16.00	+4.91%	487.71M	18:14:33
Mandiri Herindo Adiperkasa Tbk PT	153.00	158.00	151.00	+3.00	+2.00%	14.81M	18:14:42
PT Royaltama Mulia Kontraktorindo	585.00	605.00	565.00	-15.00	-2.50%	16.67M	18:11:44
Nusantara Sejahtera Raya Tbk PT	106.00	107.00	105.00	0.00	0.00%	12.14M	18:12:36
PT ITSEC Asia Tbk	1,360.00	1,375.00	1,325.00	0.00	0.00%	15.2M	18:06:24
Sinar Eka Selaras PT	316.00	320.00	314.00	0.00	0.00%	4.22M	18:13:19
Multi Garam Utama Tbk PT	362.00	378.00	358.00	-16.00	-4.23%	2M	18:12:24
PT Ingria Pratama Capitalindo Tbk	107.00	108.00	103.00	+2.00	+1.90%	424K	18:12:01
Minahasa Membangun Hebat Tbk PT	338.00	360.00	326.00	-16.00	-4.52%	1.67M	17:49:00
Paperocks Indonesia Tbk PT	197.00	218.00	186.00	+5.00	+2.60%	11.7M	18:14:24
Humpuss Maritim Internasional Tbk	210.00	216.00	208.00	-4.00	-1.87%	55.76M	18:14:28
Lupromax Pelumas Indonesia Tbk PT	179.00	182.00	170.00	0.00	0.00%	1.06M	18:08:24
Mutuagung Lestari Tbk PT	114.00	117.00	107.00	+3.00	+2.70%	10.66M	18:14:25
Pt Multisarana Intan Eduka Tbk	60.00	60.00	55.00	+5.00	+9.09%	13.3M	18:02:00
Charlie Hospital Semarang PT	350.00	366.00	340.00	+6.00	+1.74%	15.88M	17:41:46
Multitrend Indo Tbk PT	210.00	210.00	204.00	+2.00	+0.96%	660.8K	18:06:09
Anugerah Spareparts Sejahtera PT	57.00	60.00	54.00	+1.00	+1.79%	16.3M	18:02:12
Sumber Sinergi Makmur PT Tbk	66.00	67.00	65.00	0.00	0.00%	7.53M	18:13:11
Kokoh Exa Nusantara Tbk PT	129.00	134.00	127.00	-3.00	-2.27%	10.81M	18:10:17
Pulau Subur Tbk PT	185.00	188.00	185.00	0.00	0.00%	1.68M	18:09:16
Lovina Beach Brewery Tbk PT	123.00	124.00	119.00	0.00	0.00%	6.88M	18:00:00
Logisticsplus International Tbk PT	120.00	122.00	118.00	+5.00	+4.35%	1.04M	18:00:00
Koka Indonesia PT	192.00	193.00	189.00	+1.00	+0.52%	3.2M	18:00:00
Barito Renewables Energy PT Tbk	6,625.00	6,625.00	6,250.00	+300.00	+4.74%	25.93M	18:14:56
Agro Bahari Nusantara PT Tbk	825.00	825.00	825.00	+75.00	+10.00%	555.8K	18:14:27
Ikapharmindo Putramas PT	208.00	218.00	202.00	-12.00	-5.45%	788.7K	18:09:56
Mastersystem Infotama PT	1,420.00	1,430.00	1,415.00	-5.00	-0.35%	761.5K	18:08:51
Kian Santang Muliatama PT	93.00	96.00	92.00	-1.00	-1.06%	9.54M	18:14:46
JANU PUTRA SEJAHTERA Tbk PT	340.00	350.00	334.00	-6.00	-1.73%	14.11M	18:13:48
Maja Agung Latexindo PT Tbk	71.00	74.00	71.00	-2.00	-2.74%	2.85M	18:11:59
Asri Karya Lestari PT Tbk	400.00	420.00	390.00	-12.00	-2.91%	12.45M	18:14:39
Citra Nusantara Gemilang Tbk PT	168.00	170.00	164.00	+1.00	+0.60%	3.56M	18:14:01
Adhi Kartiko Pratama Tbk PT	330.00	340.00	328.00	+4.00	+1.23%	2.59M	18:00:00
Sinergi Multi Lestarindo PT Tbk	135.00	140.00	135.00	-3.00	-2.17%	233.4K	18:07:05
Multi Spunindo Jaya Tbk PT	520.00	545.00	520.00	-25.00	-4.59%	7.94M	18:12:31
Manggung Polahraya PT Tbk	48.00	49.00	44.00	+3.00	+6.67%	44.82M	18:14:32
Samcro Hyosung Adilestari PT Tbk	77.00	79.00	76.00	-2.00	-2.53%	4.52M	18:14:55
Griptha Putra Persada Tbk PT	58.00	60.00	57.00	-1.00	-1.69%	11.16M	18:13:51
Sumber Mineral Global Abadi Tbk PT	96.00	98.00	95.00	-1.00	-1.03%	12.94M	18:14:51
Terang Dunia Internusa PT	93.00	101.00	92.00	-4.00	-4.12%	36.26M	18:14:34
Pt Topindo Solusi Komunika	69.00	72.00	69.00	-2.00	-2.82%	22.92M	18:14:28
Mitra Pedagang Indonesia PT Tbk	86.00	87.00	85.00	+1.00	+1.18%	5.22M	18:11:29
Ancara Logistics Indonesia PT Tbk	855.00	890.00	830.00	-10.00	-1.16%	2.18M	18:06:44
Homeco Victoria Makmur PT Tbk	218.00	218.00	206.00	+6.00	+2.83%	875.6K	18:02:20
Pt Harta Djaya Karya Tbk	111.00	111.00	101.00	+10.00	+9.70%	32.57M	18:08:33
Multikarya Asia Pasifik Raya Tbk PT	1,090.00	1,090.00	1,070.00	+5.00	+0.46%	1.08M	18:09:57
Ecocare Indo Pasifik PT Tbk	143.00	144.00	140.00	+2.00	+1.42%	653.2K	18:07:47
Bersama Mencapai Puncak PT Tbk	366.00	374.00	364.00	-6.00	-1.61%	2.61M	18:02:00
Satu Visi Putra PT Tbk	740.00	785.00	655.00	+65.00	+9.63%	3.72M	18:14:40
Dunia Virtual Online Tbk PT	346.00	356.00	338.00	+6.00	+1.76%	947.1K	18:00:00
Atlantis Subsea Indonesia Tbk PT	51.00	53.00	51.00	-1.00	-1.92%	48.34M	18:14:00
Multi Hanna Kreasindo Tbk PT	196.00	199.00	194.00	-2.00	-1.01%	7.44M	18:13:43
Remala Abadi Tbk PT	2,400.00	2,450.00	2,270.00	+100.00	+4.35%	7.58M	18:13:36
Xolare RCR Energy PT Tbk	126.00	131.00	124.00	-5.00	-3.82%	14.86M	18:12:29
Benteng Api Technic PT Tbk	95.00	101.00	92.00	-1.00	-1.04%	1.69M	18:03:10
Soraya Berjaya Indonesia Tbk PT	102.00	111.00	96.00	-4.00	-3.77%	7.38M	18:12:36
Pt Cipta Perdana Lancar Tbk	134.00	142.00	129.00	+5.00	+3.88%	41.42M	18:10:03
Pt Intra Golflink Resorts Tbk	204.00	206.00	200.00	0.00	0.00%	4.14M	18:02:00
Gunanusa Eramandiri Tbk PT	226.00	232.00	224.00	+2.00	+0.89%	263.1K	18:03:42
Superior Prima Sukses PT Tbk	163.00	164.00	159.00	+1.00	+0.62%	1.72M	18:11:16
PT Indo American Seafoods Tbk	92.00	94.00	90.00	0.00	0.00%	1.53M	18:14:13
PT UBC Medical Indonesia Tbk	160.00	161.00	158.00	0.00	0.00%	579.1K	18:11:20
Global Sukses Digital Tbk PT	159.00	164.00	158.00	-1.00	-0.63%	1.13M	18:02:38
Pt Esta Indonesia Tbk	378.00	380.00	358.00	+20.00	+5.59%	1M	18:02:00
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	137.00	144.00	137.00	0.00	0.00%	8.77M	18:04:57
Daaz Bara Lestari Tbk PT	2,510.00	2,600.00	2,490.00	-90.00	-3.46%	980.1K	18:12:27
Newport Marine Services PT Tbk	151.00	160.00	148.00	-7.00	-4.43%	3.49M	18:06:34
Adiwarna Anugerah Abadi PT Tbk	105.00	110.00	102.00	+2.00	+1.94%	15.47M	18:13:40
Adaro Andalan Indonesia	11,300.00	11,400.00	10,900.00	+350.00	+3.20%	18.78M	18:14:34
Daya Intiguna Yasa PT Tbk	895.00	910.00	895.00	+5.00	+0.56%	693.4K	18:00:00
Kentanix Supra International Tbk PT	324.00	350.00	324.00	-2.00	-0.61%	223K	18:00:00
Raharja Energi Cepu Tbk Pt	6,650.00	6,800.00	6,500.00	-75.00	-1.12%	8.91M	18:14:21
Asuransi Digital Bersama Tbk PT	99.00	101.00	98.00	-1.00	-1.00%	3.15M	18:10:47
Hero Global Investment	142.00	144.00	139.00	+2.00	+1.43%	1.44M	18:09:56
Raja Roti Cemerlang	81.00	86.00	80.00	0.00	0.00%	37.42M	18:06:25
Brigit Biofarmaka Teknologi Tbk PT	338.00	344.00	338.00	-6.00	-1.74%	654.7K	18:11:48
Bangun Kosambi Sukses Pt Tbk	4,950.00	5,025.00	4,950.00	-30.00	-0.60%	1.27M	18:14:50
Delta Giri Wacana Tbk PT	408.00	412.00	394.00	+14.00	+3.55%	23.4M	18:14:14
Jantra Grupo Indonesia PT Tbk	115.00	126.00	112.00	-10.00	-8.00%	360.25M	18:14:24
Sinar Terang Mandiri PT Tbk	384.00	404.00	374.00	+10.00	+2.67%	755.4K	18:14:13
Yupi Indo Jelly Gum PT Tbk	1,515.00	1,545.00	1,505.00	0.00	0.00%	6.5K	17:00:33
Fore Kopi Indonesia PT Tbk	950.00	965.00	905.00	+30.00	+3.26%	22.68M	18:14:31
Medela Potentia Tbk PT	212.00	214.00	208.00	0.00	0.00%	1.71M	18:00:00
Cipta Sarana Medika Tbk PT	70.00	73.00	70.00	-2.00	-2.78%	6.42M	18:06:29
Asia Pramulia Tbk PT	216.00	220.00	216.00	-24.00	-10.00%	6.59M	18:11:50
Chandra Daya Investasi Tbk PT	1,170.00	1,195.00	1,145.00	-5.00	-0.43%	72.03M	18:14:53
Indokripto Koin Semesta Tbk PT	1,405.00	1,440.00	1,405.00	-20.00	-1.40%	4.35M	18:14:19
Pancaran Samudera Transport Tbk PT	1,000.00	1,035.00	920.00	+60.00	+6.38%	1.51M	18:13:44
Trimitra Trans Persada Tbk PT	398.00	404.00	394.00	0.00	0.00%	623.8K	18:00:00
Diastika Biotekindo Tbk PT	143.00	143.00	141.00	+1.00	+0.70%	707.9K	18:00:00
Merry Riana Edukasi Tbk PT	148.00	151.00	147.00	-1.00	-0.67%	1.55M	18:08:12
Prima Multi Usaha Indonesia Tbk PT	107.00	112.00	107.00	0.00	0.00%	4.29M	18:14:38
Merdeka Gold Resources PT Tbk	8,625.00	8,700.00	8,325.00	+275.00	+3.29%	22.67M	18:14:52
GoTo Gojek Tokopedia PT Tbk	52.00	53.00	52.00	0.00	0.00%	0	15/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	254.00	278.00	252.00	-22.00	-7.97%	17.82M	18:14:17
Abadi Lestari Indonesia	6,575.00	6,650.00	6,475.00	+50.00	+0.77%	3.5M	18:13:02
Super Bank Indonesia	915.00	930.00	910.00	-10.00	-1.08%	18.79M	18:13:34
BSA Logistics Indonesia	685.00	685.00	685.00	+135.00	+24.55%	11.15M	18:14:59

インドネシアセクター

学術教育サービス (3)素材 (104)景気連動型消費財 (155)非景気連動型消費財 (123)エネルギー (56)金融 (124)ヘルスケア (37)産業 (143)不動産 (74)テクノロジー (63)公益 (14)

株式市場ニュース

マッコーリー、マージン圧力を受けインドネシア大手銀行株を選好
Investing.com - マッコーリーは、2026年2月のデータで純金利マージンが2025年第4四半期から14ベーシスポイン...
- 執筆：Investing.com•2026年4月01日
UBS、テクノロジー需要と改革を背景に韓国を魅力的に格上げ
Investing.com -- UBSは金曜日、新興市場株式に対する建設的な見通しを維持し、地政学的緊張と原油価格上昇による最近...
- 執筆：Investing.com•2026年3月20日
Ｊトラスト Research Memo（4）：日本金融事業及び韓国金融事業が連結業績をけん引（2）
*11:34JST Ｊトラスト Research Memo（4）：日本金融事業及び韓国金融事業が連結業績をけん引（2） ■業績動向...
- 執筆：Fisco•2026年3月17日

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年4月17日金曜日
	Jamu dan Farmasi Sido(SIDO)	1株利益（EPS） / 予想	売上高 / 予想	-- / 14.22	-- / 1.16兆	15.16兆
	Matahari(LPPF)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	4.34兆

名称	現在値	変動%	出来高
フジクラ	5,762.0	-3.18%	49.54百万
ソフトバンクグループ	4,527.0	-3.10%	47.88百万
キオクシアホールディングス	30,530.00	-9.86%	43.94百万
ＪＸ金属	4,899.00	-1.15%	29.09百万
アドバンテスト	27,870.0	-2.64%	9.99百万
古河電気工業	44,960.0	-1.66%	5.63百万
レーザーテック	39,950.0	-4.93%	3.77百万

名称	現在値	変動%	出来高
THE WHY HOW DO COMPANY	55.0	+34.15%	86.43百万
VALUENEX	1,397.0	+27.35%	3.73百万
ユニチカ	3,085.0	+19.53%	38.47百万
津田駒工業	925.0	+19.35%	270.50千
ヒーハイスト	1,780.0	+18.35%	7.42百万
Seiwa Holdings	1,876.00	+17.69%	1.83百万
テクノホライゾン	1,070.0	+16.30%	605.70千

名称	現在値	変動%	出来高
地盤ネットホールディングス	1,050.0	-12.86%	3.39百万
ランド	9.0	-10.00%	207.14百万
SUMCO	2,095.0	-9.99%	16.41百万
キオクシアホールディングス	30,530.00	-9.86%	43.94百万
オキサイド	4,050.00	-8.68%	585.70千
パワーエックス	6,700.00	-8.47%	1.46百万
住友金属鉱山	10,150.0	-7.89%	3.35百万

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

インドネシア 株式

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

インドネシア株式