インドネシア株式

インドネシアでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
Harta Aman Pratama	108	115	103	-13	-10.74%	69.26M	09/03
Asia Pacific Investama Tbk PT	51	51	43	+4	+8.51%	6.15M	09/03
Argha Karya Prima Ind	498	535	498	-32	-6.04%	127.2K	09/03
Austindo Nusantara Jaya	1,530	1,620	1,500	-90	-5.56%	337.6K	09/03
Bank Bumi Arta	725	745	690	-30	-3.97%	1.11M	09/03
Bank Maspion Indonesia	496	498	478	-2	-0.40%	5.7K	09/03
Bank Ocbc Nisp	1,490	1,490	1,425	-5	-0.33%	19.1M	09/03
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	100	03/03
Bank Qnb Indonesia	59	59	57	-1	-1.67%	12.79M	09/03
Bayu Buana	1,390	1,400	1,320	+15	+1.09%	497.2K	09/03
Buana Finance	810	865	765	0	0.00%	54.4K	09/03
Delta Djakarta	1,930	1,950	1,920	-25	-1.28%	188.4K	09/03
Destinasi Tirta	540	570	515	-20	-3.57%	61K	09/03
Elang Mahkota	705	735	660	-30	-4.08%	55.74M	09/03
Enseval Putra	2,280	2,350	2,280	-50	-2.15%	31.7K	09/03
Equity Dev Inv	86	93	85	-7	-7.53%	2.35M	09/03
Eratex Djaja	220	220	200	-4	-1.79%	1.48M	09/03
Ever Shine Textile	156	166	139	-7	-4.29%	8.33M	09/03
Fast Food Indonesia	350	364	320	-18	-4.89%	3.28M	09/03
Fks Multi Agro	650	740	630	-90	-12.16%	202.8K	09/03
Golden Energy Mines	8,350	8,725	8,175	-275	-3.19%	631.9K	09/03
Indo Kordsa	4,500	4,500	4,500	0	0.00%	1K	09/03
Indo Straits	292	300	270	-2	-0.68%	113.6K	09/03
Indorama Synthetics	2,870	2,990	2,800	-50	-1.71%	77.7K	09/03
Kabelindo Murni	320	326	318	-6	-1.84%	129.5K	09/03
Kedaung Indah Can	166	171	160	-19	-10.27%	1.25M	09/03
Kokoh Inti Arebama	80	80	80	0	0.00%	27.3K	09/03
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	372	416	356	-44	-10.58%	8.66M	09/03
Maskapai Reasuransi	1,000	1,005	970	-10	-0.99%	375.8K	09/03
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,475	23,475	23,300	-25	-0.11%	6.1K	09/03
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	210	216	197	+2	+0.96%	77.1K	09/03
PT Temas Tbk	125	131	125	-6	-4.58%	17.27M	09/03
Pelayaran Nelly	372	378	346	-18	-4.62%	1.31M	09/03
Pikko Land Development	58	60	55	-5	-7.94%	17.91M	09/03
Pioneerindo Gourmet	915	950	915	-40	-4.19%	600	09/03
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	94	94	94	-10	-9.62%	361.2K	06/03
Prasidha Aneka Niaga	102	128	88	0	0.00%	62.49M	09/03
Provident Agro	354	370	350	-18	-4.84%	1.96M	09/03
Pudjiadi & Sons	705	725	660	+15	+2.17%	16.9K	09/03
Reliance Securities	505	510	488	-5	-0.98%	10.8K	09/03
Ricky Putra Globalindo	86	87	83	+1	+1.18%	153.5K	09/03
Rig Tenders	685	725	680	-40	-5.52%	158K	09/03
Samudera Indonesia	350	368	338	-28	-7.41%	77.4M	09/03
Sekar Bumi	755	860	755	-130	-14.69%	801.3K	09/03
Sepatu Bata	58	59	57	-5	-7.94%	121.9K	09/03
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,320	2,320	2,140	0	0.00%	19.9K	09/03
Supreme Cable	2,300	2,360	2,270	0	0.00%	21.6K	09/03
Sunson Textile	600	675	565	-60	-9.09%	878.6K	09/03
Surya Toto Indonesia	272	272	264	+4	+1.49%	2.11M	09/03
Suryamas Dutamakmur	575	630	575	-50	-8.00%	74.1K	09/03
Tifico Fiber Indonesia	1,045	1,045	1,045	0	0.00%	500	04/03
Tigaraksa Satria	4,810	4,810	4,800	-60	-1.23%	3.5K	09/03
Trans Power Marine	585	595	580	-15	-2.50%	10.1M	09/03
Trias Sentosa	440	442	420	-2	-0.45%	16.9K	09/03
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,970	3,040	2,880	-50	-1.66%	3.34M	09/03
Aspirasi Hidup Indonesia Tbk PT	376	394	376	-24	-6.00%	81.76M	09/03
Acset Indonusa	108	115	103	-8	-6.90%	6.77M	09/03
Alamtri Resources Indonesia Tbk PT	2,350	2,380	2,280	-50	-2.08%	141.14M	09/03
Adhi Karya Persero	210	220	206	-8	-3.67%	17.42M	09/03
Adi Sarana Armada	1,025	1,025	980	-45	-4.21%	8.03M	09/03
Adira Dinamika	8,425	8,550	8,400	-125	-1.46%	139.6K	09/03
Agung Podomoro	121	122	112	-7	-5.47%	30.86M	09/03
Akasha Wira	14,750	15,175	14,725	-450	-2.96%	361.2K	09/03
Artha Mahiya Investama Tbk PT	418	450	410	-32	-7.11%	614K	09/03
Akr Corporindo	1,260	1,315	1,235	+5	+0.40%	39.44M	09/03
Alam Sutera Realty	127	134	122	-11	-7.97%	77.2M	09/03
Alkindo Naratama	550	555	520	0	0.00%	352.5K	09/03
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	111	115	110	-5	-4.31%	3.68M	09/03
Aneka Tambang Persero	3,820	3,920	3,660	-220	-5.45%	174M	09/03
Apexindo Pratama Duta	226	256	220	-6	-2.59%	127.46M	09/03
Arita Prima Indonesia	193	200	192	-7	-3.50%	107.5K	09/03
Arthavest	2,650	3,060	2,650	-350	-11.67%	18.3K	09/03
Arwana Citramulia	515	515	500	0	0.00%	4.67M	09/03
Asuransi Dayin Mitra	625	640	590	-5	-0.79%	67.7K	09/03
Multi Artha Guna	416	418	400	-4	-0.95%	97.1K	09/03
Asuransi Ramayana	280	300	250	-12	-4.11%	82K	09/03
Asahimas Flat Glass	3,250	3,320	3,150	-110	-3.27%	135K	09/03
Asia Pacific Fibers	36	39	36	-4	-10.00%	1.11M	09/03
Asiaplast Industries	276	296	252	-20	-6.76%	118.1K	09/03
Astra Agro Lestari	7,300	7,450	7,150	-50	-0.68%	995.3K	09/03
Astra Graphia	1,545	1,600	1,535	-60	-3.74%	2.15M	09/03
Astra International	5,850	5,900	5,800	-275	-4.49%	46.63M	09/03
Astra Otoparts	2,600	2,720	2,570	-170	-6.14%	6.53M	09/03
Asuransi Kresna Mitra	21	21	21	-2	-8.70%	5.75M	09/03
Atlas Resources	284	292	260	-2	-0.70%	454.2K	09/03
Bakrie & Brothers	143	153	134	-12	-7.74%	1.72B	09/03
Bakrie Sumatera	250	252	250	-26	-9.42%	644.4K	09/03
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	40	40	40	-4	-9.09%	144.7M	09/03
Bank Artha Graha	150	157	150	-10	-6.25%	7.73M	09/03
Bank Negar	4,290	4,330	4,130	+20	+0.47%	102.38M	09/03
Bank Bukopin	62	63	60	-2	-3.13%	135.53M	09/03
Bank Capital Indonesia	135	141	130	-8	-5.59%	5.83M	09/03
Bank Danamon	2,540	2,580	2,500	-90	-3.42%	2.79M	09/03
Bank Woori Indonesia	246	256	242	-8	-3.15%	1.31M	09/03
Bank Mnc Internasional	51	52	50	-1	-1.92%	26.09M	09/03
Bank Ina Perdana	4,540	4,540	4,310	-10	-0.22%	15.3K	09/03
Bank Maybank Indonesia	202	204	198	-4	-1.94%	2.51M	09/03
Bank Mandiri Persero	4,820	4,870	4,780	-160	-3.21%	217.67M	09/03
Bank Mayapada	190	199	180	-9	-4.52%	2.85M	09/03
Bank Mega	3,880	4,020	3,650	-140	-3.48%	78.9K	09/03
Bank Mestika Dharma	2,000	2,000	2,000	+30	+1.52%	100	06/03
Bank Nationalnobu	530	545	510	-35	-6.19%	8.76M	09/03
Bank Pembangunan	800	810	795	-20	-2.44%	6.89M	09/03
Bank Pan Indonesia	995	1,020	995	-45	-4.33%	12.49M	09/03
Bank Panin Syariah	50	51	50	0	0.00%	51.94M	09/03
Bank Pembangunan Timur	555	565	555	-20	-3.48%	18.45M	09/03
Bank Permata	3,290	3,600	3,060	-310	-8.61%	83.7K	09/03
Bank Pembangunan	27	28	27	-1	-3.57%	32.85M	09/03
Bank Rakyat Persero	3,570	3,630	3,560	-100	-2.72%	215.59M	09/03
Bank Sinarmas	1,040	1,110	830	+135	+14.92%	952K	09/03
Bank Tabungan Negara	1,275	1,280	1,230	-65	-4.85%	35.68M	09/03
Bank Tabungan	2,040	2,150	2,000	+10	+0.49%	62.8K	09/03
Bank Victoria	103	108	100	-6	-5.50%	13.31M	09/03
Bank Windu	68	71	67	-3	-4.23%	12.92M	09/03
Baramulti Suksessarana	3,950	3,990	3,930	-40	-1.00%	1.01M	09/03
Barito Pacific	1,500	1,575	1,330	-55	-3.54%	155.74M	09/03
Bayan Resources	11,850	12,750	11,400	-900	-7.06%	68.7K	09/03
Bekasi Asri Pemula	74	84	70	-5	-6.33%	5M	09/03
Bekasi Fajar	102	106	100	-6	-5.56%	18.25M	09/03
Astrindo Nusantara Infrasruktur Tbk PT	244	264	230	-24	-8.96%	2.49B	09/03
Berlina	670	690	650	-5	-0.74%	2.9K	09/03
Betonjaya Manunggal	372	400	370	-16	-4.12%	21.9K	09/03
BFI Finance	725	750	715	-35	-4.61%	41.83M	09/03
Bhuwanatala Indah	60	64	58	-7	-10.45%	22.11M	09/03
Bisi International	870	890	850	+10	+1.16%	443.6K	09/03
Bank Central Asia	6,875	6,950	6,825	-125	-1.79%	150.43M	09/03
Bank Rakyat	177	185	175	-11	-5.85%	14.4M	09/03
Buana Listya Tama	380	406	378	-64	-14.41%	667.09M	09/03
Budi Starch & Sweetener	214	214	206	0	0.00%	292.1K	09/03
Bukit Darmo	50	50	48	-1	-1.96%	1.51M	09/03
Bukit Uluwatu Villa	1,050	1,065	910	-15	-1.41%	367.46M	09/03
Bumi Citra Permai	72	72	65	0	0.00%	8.05M	09/03
Bumi Resources Min	755	780	695	-45	-5.63%	282.19M	09/03
Bumi Resources	220	226	200	-10	-4.35%	6.51B	09/03
Bumi Serpong Damai	720	745	715	-35	-4.64%	30.27M	09/03
Bumi Teknokultura	17	17	17	-1	-5.56%	49.69M	09/03
Eagle High	123	128	119	-8	-6.11%	78.41M	09/03
Capitalinc Inv	26	26	26	-2	-7.14%	74.72M	09/03
Capitol Nusantara	144	144	144	-15	-9.43%	206.8K	09/03
Cahaya Aero Services Tbk	2,210	2,480	2,210	-180	-7.53%	585K	09/03
Catur Sentosa	282	292	276	-6	-2.08%	118.9K	09/03
Central Proteina	54	56	52	-3	-5.26%	217.78M	09/03
Centratama Telekom	99	108	97	-14	-12.39%	15.23M	09/03
AirAsia Indonesia Tbk PT	85	85	85	+1	+1.19%	47.1K	09/03
Champion Pacific	486	498	480	-12	-2.41%	302.5K	09/03
Chandra Asri Petro	6,000	6,450	5,575	-325	-5.14%	22.75M	09/03
Charoen Pokphand Indonesia	3,510	3,510	3,390	-110	-3.04%	20.09M	09/03
Ciputra Dev	680	700	670	-30	-4.23%	36.24M	09/03
Citatah	70	80	68	-10	-12.50%	8.73M	09/03
Citra Marga	1,400	1,450	1,350	-50	-3.45%	1.06M	09/03
Clipan Finance	318	330	300	-12	-3.64%	3.03M	09/03
Colorpak Indonesia	1,535	1,560	1,525	-25	-1.60%	161.9K	09/03
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	410	426	380	-28	-6.39%	802.7M	09/03
Darya-Varia	1,595	1,620	1,590	-20	-1.24%	31.4K	09/03
PT BUMA Internasional Grup Tbk	278	290	274	-14	-4.79%	17.91M	09/03
Dharma Samudera	89	93	85	-5	-5.32%	7.79M	09/03
Dharma Satya	1,375	1,415	1,330	-30	-2.14%	8.4M	09/03
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	148	151	146	-3	-1.99%	8.3K	09/03
Duta Pertiwi	3,860	3,950	3,830	+10	+0.26%	28.8K	09/03
Dyandra Media	83	85	81	-2	-2.35%	1.76M	09/03
Ekadharma	181	184	179	-4	-2.16%	281.3K	09/03
Electronic City Ind	224	228	210	-4	-1.75%	262.8K	09/03
Elnusa	840	930	830	-10	-1.18%	329.78M	09/03
Energi Mega Persada	1,660	1,975	1,600	-165	-9.04%	602.28M	09/03
Erajaya Swasembada	382	390	370	-18	-4.50%	85.96M	09/03
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	65	67	63	-2	-2.99%	50.94M	09/03
Express Transindo	15	15	15	-1	-6.25%	29.05M	09/03
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	96	100	90	-7	-6.80%	6.86M	09/03
Fortune Indonesia	1,405	1,455	1,350	-50	-3.44%	39.9K	09/03
Fortune Mate	218	242	218	-22	-9.17%	36K	09/03
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,025	1,040	1,000	-30	-2.84%	6.49M	09/03
Garda Tujuh Buana	206	250	206	-36	-14.88%	804.6K	09/03
Garuda Indonesia	71	73	71	-7	-8.97%	131.69M	09/03
Gema Grahasarana	81	86	79	-7	-7.95%	5.24M	09/03
Global Mediacom	125	129	123	-6	-4.58%	70.17M	09/03
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,220	1,300	1,160	-45	-3.56%	153.8K	09/03
Visi Telekomunikasi	288	300	260	-2	-0.69%	293.4K	09/03
Gowa Makassar	1,525	1,680	1,525	-155	-9.23%	1.8K	09/03
Gozco Plantations	178	186	163	-9	-4.81%	21.66M	09/03
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	18/02
Greenwood Sejahtera	152	160	139	-11	-6.75%	3.91M	09/03
Gudang Garam	14,250	15,000	14,250	-1,000	-6.56%	1.33M	09/03
Gunawan Dianjaya Steel	103	107	100	-3	-2.83%	320.2K	09/03
Harum Energy	1,000	1,035	960	-70	-6.54%	43.62M	09/03
DFI Retail Nusantara Tbk Pt	388	400	370	-12	-3.00%	92.2K	09/03
Hexindo Adiperkasa	4,330	4,420	4,330	-70	-1.59%	310.9K	09/03
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	940	940	760	+185	+24.50%	827.3K	09/03
Meratus Jasa Prima Tbk PT	284	292	284	-26	-8.39%	165.2K	09/03
PT MNC Energy Investments Tbk	70	72	65	-3	-4.11%	187.23M	09/03
Indah Kiat Pulp & Paper	8,875	9,150	8,300	-325	-3.53%	9.02M	09/03
Indal Aluminium	195	222	175	-3	-1.52%	3.76M	09/03
Indika Energy	3,690	3,710	3,360	-60	-1.60%	20.22M	09/03
Indo Acidatama	54	57	52	-3	-5.26%	14.72M	09/03
Indo Tambangraya	28,300	28,300	26,575	+1,325	+4.91%	13.04M	09/03
Indocement Tunggal	5,550	5,675	5,425	-250	-4.31%	839.2K	09/03
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,125	7,350	7,100	-325	-4.36%	11.55M	09/03
Indofood	6,050	6,150	6,025	-225	-3.59%	18.76M	09/03
Indomobil Multi Jasa	160	165	151	-12	-6.98%	6.43M	09/03
Indomobil Sukses	1,030	1,045	965	-20	-1.90%	232.5K	09/03
Indopoly Swakarsa	114	118	109	-2	-1.72%	1.1M	09/03
Indoritel Makmur	8,825	8,900	8,250	-75	-0.84%	27.7K	09/03
Indosat	2,000	2,060	1,920	-160	-7.41%	37.89M	09/03
Indospring	855	910	735	+20	+2.40%	61.52M	09/03
Jamu dan Farmasi Sido	510	525	505	-10	-1.92%	19.51M	09/03
Intanwijaya	665	690	660	-30	-4.32%	191.1K	09/03
Intermedia Capital	55	59	51	-3	-5.17%	56.34M	09/03
Inti Bangun Sejahtera	5,000	5,500	5,000	-500	-9.09%	800	09/03
Intikeramik Alamasri	21	21	20	-1	-4.55%	24.37M	09/03
Intiland Development	124	128	123	-6	-4.62%	34.89M	09/03
Intraco Penta	80	80	80	-8	-9.09%	4.33M	09/03
Island Concepts	120	138	110	-5	-4.00%	203.67M	09/03
J Resources	476	498	466	-49	-9.33%	88.67M	09/03
Jaya Agra Wattie	141	155	140	-15	-9.62%	1.32M	09/03
Japfa Comfeed Indonesia	2,170	2,280	2,170	-180	-7.66%	20.18M	09/03
Jasa Marga	3,090	3,290	3,060	-220	-6.65%	14.41M	09/03
Jasuindo Tiga Perkasa	570	580	555	-10	-1.72%	1.4M	09/03
Jaya Konstruksi	69	75	68	-6	-8.00%	14.47M	09/03
Jaya Real Property	1,105	1,110	1,085	-5	-0.45%	334.9K	09/03
Jembo Cable Company	930	960	900	-30	-3.13%	17.2K	09/03
Jakarta Int Hotels & Dev	525	545	500	-20	-3.67%	651.9K	09/03
Kawasan Jababeka	170	177	160	-13	-7.10%	178.68M	09/03
Kalbe Farma	995	1,005	970	-30	-2.93%	87.46M	09/03
Kedawung Setia	426	428	414	-2	-0.47%	87.6K	09/03
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	460	488	460	-26	-5.35%	2.65M	09/03
Kmi Wire And Cable	322	328	316	-6	-1.83%	255.7K	09/03
Kobexindo Tractors	151	157	148	-5	-3.21%	929.4K	09/03
Krakatau Steel Persero	294	308	282	-26	-8.13%	20.72M	09/03
Quantum Clovera Investama Tbk PT	17	17	17	-1	-5.56%	56.79M	09/03
Langgeng Makmur	145	167	131	-8	-5.23%	988.7K	09/03
Lautan Luas	785	795	775	-5	-0.63%	237.1K	09/03
Leyand International	88	93	87	-9	-9.28%	15.75M	09/03
Lippo Cikarang	695	760	675	-35	-4.79%	2.59M	09/03
Lippo General Insurance	625	660	580	-25	-3.85%	57.2K	09/03
Lippo Karawaci	86	90	86	-6	-6.52%	176.83M	09/03
Lenox Pasifik Investama Tbk PT	76	84	76	-8	-9.52%	2.26M	09/03
Logindo Samudramakmur	134	145	130	-18	-11.84%	93.2M	09/03
Perusahaan Perkebunan	1,320	1,360	1,240	+15	+1.15%	45.84M	09/03
Mahaka Media	40	40	40	-4	-9.09%	979.1K	09/03
Malindo Feedmill	840	840	800	-10	-1.18%	3.69M	09/03
Mandom Indonesia	2,980	3,190	2,720	-210	-6.58%	895.8K	09/03
Martina Berto	115	127	115	-12	-9.45%	379.9K	09/03
Matahari	1,820	1,880	1,800	-70	-3.70%	6.48M	09/03
Matahari Putra Prima	41	41	38	0	0.00%	38.99M	09/03
Mayora Indah	1,875	1,960	1,870	-135	-6.72%	18.54M	09/03
Medco Energi	1,690	1,895	1,680	-75	-4.25%	428.31M	09/03
Media Nusantara Citra	208	214	200	-12	-5.45%	36.82M	09/03
Megapolitan Dev	78	80	72	-2	-2.50%	3.62M	09/03
Metrodata Electronics	530	545	530	-15	-2.75%	2.13M	09/03
Metropolitan Land	530	530	500	0	0.00%	156.1K	09/03
Midi Utama Indonesia	262	266	244	-2	-0.76%	21.87M	09/03
Millennium Pharma	188	190	175	-8	-4.08%	686K	09/03
Minna Padi Investama	104	112	91	-1	-0.95%	480.73M	09/03
Mitra Adiperkasa	1,125	1,125	1,025	0	0.00%	34.72M	09/03
Mitra Int	27	27	27	-2	-6.90%	1.29M	09/03
Mitra Investindo	274	294	260	-28	-9.27%	5.18M	09/03
Mitra Pinasthika	995	1,010	995	-15	-1.49%	7.26M	09/03
Mitrabahtera Segara	1,595	1,600	1,490	-35	-2.15%	4.62M	09/03
Mnc Investama	34	34	34	-1	-2.86%	9.09M	09/03
Mnc Kapital Ind	50	51	50	-1	-1.96%	50.24M	09/03
MNC Tourism	104	108	98	-7	-6.31%	92.95M	09/03
Mnc Sky Vision	65	72	63	-8	-10.96%	16.28M	09/03
Modern Internasional	51	52	50	-4	-7.27%	4.93M	09/03
Modernland Realty Ltd	53	55	52	-2	-3.64%	15.31M	09/03
Mulia Industrindo	304	304	298	0	0.00%	469.3K	09/03
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,450	5,475	5,400	0	0.00%	917.6K	09/03
Multi Indocitra	500	515	492	-5	-0.99%	355.2K	09/03
Multi Prima Sejahtera	442	450	428	-8	-1.78%	282.8K	09/03
Multipolar	93	99	89	-8	-7.92%	53.14M	09/03
Multipolar Technology	22,200	23,600	21,225	-2,300	-9.39%	9K	09/03
Mustika Ratu	440	440	382	+6	+1.38%	281.3K	09/03
Nippon	745	750	740	-5	-0.67%	454.2K	09/03
City Retail Developments Tbk PT	191	195	167	-5	-2.55%	194.3K	09/03
Nusa Konstruksi	119	122	108	-3	-2.46%	1.58M	09/03
Nusa Raya Cipta	565	580	515	-35	-5.83%	8.9M	09/03
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,050	2,270	2,030	-320	-13.50%	131.45M	09/03
Pembangunan Jaya Ancol	505	525	500	-20	-3.81%	702.1K	09/03
Pacific Strategic	1,200	1,225	1,150	+45	+3.90%	56.6K	09/03
Pakuwon Jati	336	340	332	-12	-3.45%	63.1M	09/03
Pan Brothers	42	42	41	-3	-6.67%	59.05M	09/03
Panin Financial	234	242	232	-14	-5.65%	83.44M	09/03
Paninvest	765	775	755	-15	-1.92%	771.2K	09/03
Panin Sekuritas	1,650	1,700	1,635	-50	-2.94%	590.2K	09/03
Panorama Sentrawisata	575	575	530	+5	+0.88%	191.9K	09/03
Weha Transportasi	136	145	128	-3	-2.16%	34.24M	09/03
Pelangi Indah Canindo	135	140	131	-8	-5.59%	380.9K	09/03
Pelat Timah Nusantara	302	332	290	-34	-10.12%	1.48M	09/03
Pelayaran Nasional	131	143	129	-19	-12.67%	12.75M	09/03
Perdana Gapura Prima	101	104	95	-5	-4.72%	27.49M	09/03
Paragon Karya Perkasa Tbk PT	1,725	1,870	1,645	-195	-10.16%	2.24M	09/03
Petrosea	4,990	5,350	4,250	+30	+0.60%	153.32M	09/03
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	210	210	198	0	0.00%	648.2K	09/03
Pembangunan Perumahan	308	320	300	-24	-7.23%	13.37M	09/03
Pudjiadi Prestige	288	312	270	-28	-8.86%	379.9K	09/03
Pyridam Farma	320	338	310	-34	-9.60%	22.36M	09/03
Radiant Utama	262	288	260	-6	-2.24%	15.57M	09/03
Ramayana Lestari	472	486	460	-18	-3.67%	19.63M	09/03
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	63	64	58	-1	-1.56%	19.39M	09/03
Resource Alam Indonesia	384	394	340	+38	+10.98%	70.76M	09/03
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	43	43	43	-3	-6.52%	1.69M	09/03
Rukun Raharja	3,560	3,750	3,250	-210	-5.57%	41.09M	09/03
Salim Ivomas Pratama	595	610	575	-5	-0.83%	29.23M	09/03
Samindo Resources	1,320	1,380	1,310	-10	-0.75%	22.4K	09/03
Prime Agri Resources Tbk PT	7,000	7,300	6,675	+275	+4.09%	661.6K	09/03
Sarana Meditama	314	318	286	+12	+3.97%	1.8M	09/03
Sarana Menara Nusantara	458	476	458	-22	-4.58%	52.75M	09/03
Saranacentral Bajatama	140	152	137	-13	-8.50%	1.24M	09/03
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,500	1,605	1,485	-120	-7.41%	21.68M	09/03
Sat Nusapersada	338	370	324	-26	-7.14%	2.12M	09/03
Sawit Sumbermas Sarana	1,320	1,355	1,205	-35	-2.58%	5.67M	09/03
Sejahteraraya	15,100	15,100	15,100	-400	-2.58%	100	09/03
Selamat Sempurna	1,730	1,785	1,730	-60	-3.35%	4.68M	09/03
Semen Baturaja Persero	226	242	220	-22	-8.87%	10.17M	09/03
Semen Indonesia Persero	2,520	2,580	2,480	-140	-5.26%	11.05M	09/03
Sentul City	106	111	102	-11	-9.40%	713.61M	09/03
Siantar Top	10,050	10,100	10,050	-150	-1.47%	700	09/03
Sidomulyo Selaras	78	85	75	-10	-11.36%	7.03M	09/03
PT Sreeya Sewu	995	1,105	940	-110	-9.95%	129.5K	09/03
Siloam International	2,720	2,720	2,600	+70	+2.64%	318.1K	09/03
Sinar Mas Multiartha	14,000	14,000	13,350	+600	+4.48%	35K	09/03
Slj Global	100	103	91	-7	-6.54%	7M	09/03
Sinar Mas Agro Resources and Technology Tbk PT	5,425	5,850	5,325	-125	-2.25%	228K	09/03
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	298	300	290	0	0.00%	696K	09/03
PT Buana Artha Anugerah Tbk	620	645	620	-10	-1.59%	143.9K	09/03
Steel Pipe Ind	474	490	460	-18	-3.66%	3.69M	09/03
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,435	1,460	1,405	-85	-5.59%	29.74M	09/03
Summarecon Agung	330	348	324	-24	-6.78%	51.09M	09/03
Suparma	214	220	204	-2	-0.93%	249.5K	09/03
Supra Boga Lestari	660	660	500	+130	+24.53%	1.9M	09/03
Surya Citra Media	230	242	216	-12	-4.96%	253.68M	09/03
ESSA Industries Indonesia Tbk PT	755	810	720	-15	-1.95%	391.9M	09/03
Surya Semesta	1,125	1,155	1,075	-35	-3.02%	18.96M	09/03
Tanah Laut	117	120	109	-5	-4.10%	3.03M	09/03
Bukit Asam	2,950	2,990	2,840	-30	-1.01%	72.73M	09/03
Telkom Indonesia	3,100	3,160	3,000	-90	-2.82%	126.78M	09/03
Tempo Inti Media	124	130	122	-5	-3.88%	999.7K	09/03
Tempo Scan Pacific	2,640	2,660	2,520	-30	-1.12%	2.03M	09/03
Tifa Finance	332	348	332	-20	-5.68%	11.6K	09/03
FKS Food Sejahtera Tbk PT	120	125	117	-8	-6.25%	9.6M	09/03
Timah Tbk	3,420	3,560	3,350	-340	-9.04%	69.12M	09/03
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	1,000	1,000	880	0	0.00%	0	27/02
Pabrik Kertas Tjiwi	8,725	8,925	8,150	-550	-5.93%	6.48M	09/03
TBS Energi Utama Tbk PT	550	580	525	-65	-10.57%	38.25M	09/03
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,015	1,035	1,000	-35	-3.33%	5.37M	09/03
Tower Bersama	1,445	1,500	1,410	-130	-8.25%	3.62M	09/03
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	488	525	480	-37	-7.05%	1.21M	09/03
Trisula International	171	181	164	-10	-5.52%	1.55M	09/03
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	535	575	525	-35	-6.14%	12.4K	09/03
Tunas Baru Lampung	640	655	620	-15	-2.29%	3.08M	09/03
Ultrajaya Milk	1,510	1,545	1,475	-35	-2.27%	4.28M	09/03
Unilever Indonesia	1,880	1,955	1,845	-95	-4.81%	20.76M	09/03
United Tractors	29,575	29,575	28,650	-125	-0.42%	4.33M	09/03
Vale Indonesia	6,075	6,300	5,525	-125	-2.02%	38.13M	09/03
PT Mizuho Leasing Indonesia Tbk	74	77	71	+1	+1.37%	668K	09/03
Victoria Investama	152	172	149	-23	-13.14%	948.1K	09/03
Visi Media Asia	35	35	34	-2	-5.41%	20.93M	09/03
Voksel Electric	193	206	190	-15	-7.21%	218.1K	09/03
Wahana Ottomitra	306	312	300	-2	-0.65%	56.5K	09/03
Wahana Pronatural	125	142	123	-19	-13.19%	3.38M	09/03
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	86	91	85	-6	-6.52%	11.29M	09/03
Wilmar Cahaya Ind	2,380	2,450	2,190	+30	+1.28%	193.9K	09/03
Wintermar	510	575	510	-35	-6.42%	4.92M	09/03
Wismilak Inti Makmur	2,000	2,000	1,780	+35	+1.78%	10.72M	09/03
XL Axiata	2,580	2,720	2,470	-180	-6.52%	67.84M	09/03
Yanaprima Hastapersada	575	670	535	+25	+4.55%	437.8K	09/03
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,240	1,330	1,240	-50	-3.88%	12.4K	09/03
Eka Sari Lorena	175	188	172	-13	-6.91%	278.5K	09/03
Indonesian Paradise	790	790	710	+10	+1.28%	2K	09/03
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	10,600	10,800	9,525	+775	+7.89%	9K	09/03
Asuransi Bina Dana Arta	2,680	2,680	2,680	+80	+3.08%	800	09/03
Woori Finance Indonesia Tbk PT	270	274	254	0	0.00%	8.7K	09/03
Lion Metal Works	374	390	366	-18	-4.59%	351.5K	09/03
Sumi Indo Kabel	545	550	530	-5	-0.91%	88.7K	09/03
Dian Swastatika	73,200	75,400	69,125	-2,200	-2.92%	2.16M	09/03
Asuransi Bintang	420	426	404	+16	+3.96%	7.4K	09/03
Chitose Internasional	181	196	170	-18	-9.05%	995.3K	09/03
Link Net	2,000	2,320	1,900	-10	-0.50%	37.4K	09/03
Soechi Lines	530	580	515	-75	-12.40%	86.56M	09/03
Intan Baruprana Finance	89	89	89	-8	-8.25%	1.71M	09/03
Bank Agris	69	70	68	-1	-1.43%	3.95M	09/03
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,405	1,405	1,280	+95	+7.25%	135.1K	09/03
Hanjaya Mandala Sampoerna Tbk PT	780	790	755	-40	-4.88%	51.64M	09/03
Goodyear Indonesia	1,110	1,130	1,095	-10	-0.89%	459.7K	09/03
Asuransi Jasa Tania	183	190	176	-11	-5.67%	13.75M	09/03
Bank Cimb Niaga	1,735	1,750	1,720	-35	-1.98%	12.55M	09/03
Yulie Sekurindo	3,360	3,380	3,310	+40	+1.20%	2.8K	09/03
Panca Global	167	174	154	-13	-7.22%	4.43M	09/03
Himalaya Energi Perkasa Tbk PT	23	24	23	-2	-8.00%	5.16M	09/03
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	472	474	408	+30	+6.79%	101.3K	09/03
Magna Finance	185	199	183	-13	-6.57%	2.8M	09/03
Agung Semesta Sejahtera Tbk PT	33	34	33	-3	-8.33%	4.4M	09/03
Bank Dinar Indonesia	132	142	129	-9	-6.38%	1.8M	09/03
Mitrabara Adiperdana	1,760	1,780	1,625	-20	-1.12%	788.9K	09/03
Blue Bird	1,660	1,695	1,630	-40	-2.35%	3.66M	09/03
Impack Pratama Industri	1,750	1,815	1,600	-90	-4.89%	29.38M	09/03
Indonesia Prima	880	1,070	880	-95	-9.74%	30.6K	09/03
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	290	296	276	-18	-5.84%	45.18M	09/03
Roda Vivatex	16,250	16,250	16,250	-750	-4.41%	600	09/03
Merck	3,080	3,090	3,030	-10	-0.32%	27.2K	09/03
Jakarta Setiabudi	1,460	1,505	1,450	-35	-2.34%	49.6K	09/03
Citra Tubindo	5,850	5,850	5,575	-50	-0.85%	3K	09/03
Sekar Laut	250	250	236	-4	-1.57%	306.2K	09/03
Danasupra	79	89	77	-11	-12.22%	1.3M	09/03
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	410	410	402	-26	-5.96%	9.2K	09/03
Bintang Mitra	302	318	296	-20	-6.21%	50.5K	09/03
Tira Austenite	1,035	1,035	935	+15	+1.47%	80K	09/03
Inter-Delta	212	236	204	-26	-10.92%	147.6K	09/03
Mitra Keluarga Karyasehat	2,070	2,220	2,040	-80	-3.72%	4.48M	09/03
Red Planet Indonesia Tbk	248	260	230	-18	-6.77%	40.57M	09/03
Mitra Energi Persada	258	264	252	-6	-2.27%	349.6K	09/03
Alakasa Industrindo Tbk	565	600	565	-95	-14.39%	960.3K	09/03
PP Properti Tbk PT	34	39	34	-3	-8.11%	208.32M	09/03
Argo Pantes Tbk	930	980	925	-60	-6.06%	13K	09/03
Puradelta Lestari Tbk Pt	131	133	130	-2	-1.50%	57.71M	09/03
Radana Bhaskara Finance Tbk	88	103	88	-15	-14.56%	837.2K	09/03
Merdeka Copper Gold TBK PT	3,330	3,370	3,000	-150	-4.31%	132.82M	09/03
Mega Manunggal Property	294	306	264	-6	-2.00%	9.65M	09/03
Steady Safe TBK PT	368	376	352	-2	-0.54%	387.8K	09/03
Bukaka Teknik Utama	1,460	1,495	1,385	-95	-6.11%	20.5K	09/03
Anabatic Technologies Tbk	520	560	505	-40	-7.14%	238.7K	09/03
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	945	955	940	-10	-1.05%	15.3K	09/03
Bank Harda Internasional Tbk PT	1,330	1,355	1,205	-20	-1.48%	388.1K	09/03
Victoria Insurance Tbk PT	151	164	150	-12	-7.36%	235.1K	09/03
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	232	256	220	-26	-10.08%	173.7K	09/03
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	159	175	137	+2	+1.27%	11.3M	09/03
Indonesia Pondasi Raya Tbk PT	300	304	290	-4	-1.32%	470.3K	09/03
Kino Indonesia Tbk PT	1,075	1,150	1,055	-75	-6.52%	17.8K	09/03
Bank Artos Indonesia	1,330	1,370	1,300	-50	-3.62%	7.65M	09/03
Mahaka Radio	29	29	29	-2	-6.45%	3.96M	09/03
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	120	123	120	-3	-2.44%	32.6M	09/03
Cikarang Listrindo	720	730	710	-5	-0.69%	7.25M	09/03
Duta Intidaya	930	995	875	-25	-2.62%	151.6K	09/03
Sillo Maritime Perdana	3,650	3,920	3,450	-270	-6.89%	95.6K	09/03
Graha Andrasentra	53	53	50	-2	-3.64%	193.14M	09/03
Capital Financial Ind	1,340	1,350	1,325	-10	-0.74%	307.2K	09/03
Maharaksa Biru Energi Tbk PT	290	314	288	-48	-14.20%	116.1M	09/03
Indo Komoditi Korpora	57	60	56	-3	-5.00%	8.14M	09/03
Waskita Beton Precast	18	19	18	-1	-5.26%	36.46M	09/03
Samator Indo Gas Tbk PT	3,330	3,400	2,900	+60	+1.83%	2.62M	04/03
Paramita Bangun Sarana	1,165	1,200	1,070	-85	-6.80%	3.68M	09/03
Prodia Widyahusada	2,420	2,500	2,390	-80	-3.20%	1.16M	09/03
Bintang Oto Global	1,425	1,425	1,420	0	0.00%	10K	09/03
Nusantara Pelabuhan	885	885	865	-40	-4.32%	35.7K	09/03
Anugerah Kagum Karya	39	39	36	-1	-2.50%	261.5K	09/03
Central Omega Resources	720	735	655	-25	-3.36%	23.95M	09/03
Sumber Energi Andalan	2,540	2,730	2,460	-30	-1.17%	11.47M	09/03
Perdana Bangun Pusaka	1,510	1,520	1,505	-10	-0.66%	9.4K	09/03
Industri Dan Perdagangan	102	104	95	-1	-0.97%	15.5M	09/03
Sanurhasta Mitra	282	292	248	-8	-2.76%	365.91M	09/03
Sariguna Primatirta	398	400	390	-4	-1.00%	10.41M	09/03
PT Cahayasakti Investindo	169	175	149	-6	-3.43%	2.76M	09/03
PT Pelayaran Tamarin	30	30	30	-3	-9.09%	19.02M	09/03
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	96	107	87	-2	-2.04%	19.76M	09/03
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	67	71	65	-3	-4.29%	86.64M	09/03
Kirana Megatara	268	274	254	0	0.00%	600.9K	09/03
Hartadinata Abadi	2,600	2,720	2,380	-160	-5.80%	27.68M	09/03
Integra Indocabinet	310	320	298	-22	-6.63%	5.28M	09/03
Alfa Energi Investama	144	149	136	-14	-8.86%	21.24M	09/03
Map Boga Adiperkasa	1,520	1,520	1,520	0	0.00%	1.4K	05/03
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	750	760	720	0	0.00%	4.66M	09/03
Andalan Perkasa Abadi Tbk PT	37	39	37	-4	-9.76%	1.61M	09/03
Emdeki Utama	189	197	185	-8	-4.06%	1.18M	09/03
Trisula Textile	146	151	130	-6	-3.95%	76.34M	09/03
Kioson Komersial	106	116	100	-10	-8.62%	12.07M	09/03
Garuda Maintenance Facility	55	55	54	-3	-5.17%	33.48M	09/03
Malacca Trust Wuwungan	354	358	336	-4	-1.12%	111K	09/03
Kapuas Prima Coal	32	32	32	-3	-8.57%	17.04M	09/03
Maming Enam Sembilan Mineral Tbk PT	308	344	296	-38	-10.98%	671.8K	09/03
PP Presisi Tbk PT	179	187	176	-23	-11.39%	48.71M	09/03
Wijaya Karya Bangunan Gedung	57	58	55	-1	-1.72%	6.77M	09/03
M Cash Integrasi PT	460	476	454	-18	-3.77%	133K	09/03
Pelita Samudera	358	358	344	-2	-0.56%	343.5K	09/03
Asuransi Jiwa Syariah	185	199	181	-4	-2.12%	2.21M	09/03
Campina Ice Cream	204	206	198	-4	-1.92%	7.77M	09/03
Dwi Guna Laksana	232	232	199	-2	-0.85%	2.56M	09/03
Jasa Armada Indonesia	324	332	318	-8	-2.41%	2.6M	09/03
Panca Budi Idaman	488	488	480	+2	+0.41%	1.28M	09/03
Prima Cakrawala Abadi	41	41	40	-3	-6.82%	20.2M	09/03
LCK Global Kedaton	189	190	180	-3	-1.56%	52.3K	09/03
Cita Mineral	4,150	4,210	3,990	-80	-1.89%	686K	09/03
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	199	210	189	-17	-7.87%	421.9K	09/03
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,795	1,810	1,785	-15	-0.83%	17.4K	09/03
Indah Prakasa Sentosa	655	655	655	-70	-9.66%	76.3K	09/03
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	84	103	81	-11	-11.58%	60.44M	09/03
Bank Syariah Indonesia	2,190	2,200	2,140	-40	-1.79%	13.93M	09/03
PT Surya Pertiwi	630	650	620	-20	-3.08%	3.61M	09/03
Medikaloka Hermina	1,280	1,325	1,225	0	0.00%	10.15M	09/03
Guna Timur Raya	276	294	272	-42	-13.21%	849K	09/03
PT Sarimelati Kencana	198	206	182	+2	+1.02%	1.74M	09/03
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,245	1,255	1,175	-20	-1.58%	9.47M	09/03
MNC Studios	496	505	476	-39	-7.29%	11.6M	09/03
Bank Tabungan Pensiunan	1,055	1,065	1,015	-15	-1.40%	12.58M	09/03
Charnic Capital	1,060	1,125	1,055	-65	-5.78%	9.1K	09/03
Royal Prima	71	74	69	-3	-4.05%	4.86M	09/03
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	171	188	170	-11	-6.04%	366.8K	09/03
Batavia Prosperindo Trans	76	80	74	-4	-5.00%	456K	09/03
PT Kendaraan Terminal	1,175	1,270	1,175	-100	-7.84%	5.38M	09/03
Jaya Sukses Makmur	2,300	2,400	2,170	-200	-8.00%	885.3K	09/03
MAP Aktif Adiperkasa	585	615	570	-35	-5.65%	31.74M	09/03
Transcoal Pacific	11,125	11,450	9,775	-350	-3.05%	1.25M	09/03
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	700	715	680	-10	-1.41%	4.12M	09/03
NFC Indonesia	1,640	1,800	1,530	-160	-8.89%	142.2K	09/03
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	3,760	3,970	3,760	-660	-14.93%	5.31M	09/03
Andira Agro	26	26	26	-2	-7.14%	29.43M	09/03
Trimitra Propertindo	59	63	57	-8	-11.94%	54.6M	09/03
Madusari Murni Indah	232	250	218	0	0.00%	3.03M	09/03
Arkadia Digital	32	32	32	-3	-8.57%	2.21M	09/03
Pantai Indah Kapuk Dua Tbk PT	7,950	8,225	7,475	-350	-4.22%	7.69M	09/03
Natura City	146	195	145	-24	-14.12%	4.92M	09/03
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,000	11,000	11,000	0	0.00%	100	04/03
Satria Antaran Prima	250	256	234	-20	-7.41%	411.3K	09/03
Super Energy	2,710	2,760	2,500	-50	-1.81%	4.5K	09/03
Garudafood Putra Putri	346	352	340	-6	-1.70%	219.4K	09/03
Superkrane Mitra Utama	422	440	412	-18	-4.09%	554.7K	09/03
Cahayaputra Asa Keramik	158	164	156	-6	-3.66%	186.9K	09/03
Kota Satu	256	258	254	0	0.00%	2.49M	09/03
Yelooo Integra	88	93	82	-6	-6.38%	90.71M	09/03
Shield On Service	675	675	675	-75	-10.00%	4.7K	09/03
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	85	85	85	-9	-9.57%	257.3K	09/03
Nusantara Voucher	136	144	128	-13	-8.72%	4.4M	09/03
Sentral Mitra Informatika	104	108	101	-1	-0.95%	4.25M	09/03
Satria Mega Kencana	1,045	1,205	1,045	-180	-14.69%	2.67M	09/03
Urban Jakarta Propertindo	150	167	146	-20	-11.76%	288.7K	09/03
Mega Perintis	404	466	404	-62	-13.30%	9.5K	09/03
Phapros	272	280	272	-6	-2.16%	249.7K	09/03
Sentra Food	284	314	284	-30	-9.55%	366.9K	09/03
Estika Tata Tiara	240	262	228	-28	-10.45%	13.06M	09/03
Pollux Investasi	925	1,035	905	-35	-3.65%	36.4K	09/03
Citra Putra	2,770	2,830	2,600	-40	-1.42%	93.4K	09/03
Surya Permata Andalan Tbk PT	590	610	590	-35	-5.60%	1.16M	09/03
Armada Berjaya	115	121	109	-10	-8.00%	17.76M	09/03
PT Wahana Interfood	298	298	298	-32	-9.70%	4.96M	09/03
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	43	44	43	-4	-8.51%	2.69M	09/03
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	98	100	95	-3	-2.97%	12.8M	09/03
Hotel Fitra International	695	720	615	-25	-3.47%	3.83M	09/03
Bali Bintang Sejahtera	161	170	160	0	0.00%	1.09M	09/03
Communication Cable Systems	228	246	224	-34	-12.98%	900K	09/03
Surya Fajar Capital	1,920	1,930	1,920	-10	-0.52%	53.8K	09/03
Golden Flower	14,675	15,950	14,675	-1,275	-7.99%	6.2K	09/03
Bima Sakti Pertiwi	52	56	50	-5	-8.77%	6.19M	09/03
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	256	276	244	-22	-7.91%	649.3K	09/03
Krida Jaringan Nusantara	123	174	123	-21	-14.58%	55.89M	09/03
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,550	3,860	3,400	-440	-11.03%	806.1K	09/03
MNC Vision Networks	41	42	41	-3	-6.82%	4.11M	09/03
Hensel Davest	56	59	53	-6	-9.68%	13.07M	09/03
Satyamitra Kemas Lestari	168	170	160	+3	+1.82%	149.7K	09/03
Inocycle	132	144	120	-6	-4.35%	6.23M	09/03
Arkha Jayanti	35	38	35	-3	-7.89%	7.62M	09/03
Eastparc Hotel	90	92	90	-2	-2.17%	3.01M	09/03
Asuransi Jiwa Sinarmas	6,900	7,100	6,900	-200	-2.82%	6.5K	09/03
Fuji Finance Indonesia	348	360	306	-12	-3.33%	13.15M	09/03
DMS Propertindo	59	61	55	-4	-6.35%	182.51M	09/03
Kencana Energi	880	950	855	-85	-8.81%	20.25M	09/03
Telefast Indonesia	208	220	194	-20	-8.77%	464.3K	09/03
Bhakti Agung Propertindo	30	30	29	-2	-6.25%	6.16M	09/03
Gunung Raja	294	306	286	-8	-2.65%	1.5M	09/03
Optima Prima	109	117	102	-11	-9.17%	6.75M	09/03
Nusantara Almazia	228	228	228	-24	-9.52%	139.4K	09/03
Gaya Abadi	76	78	72	-4	-5.00%	23.69M	09/03
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	376	388	376	-16	-4.08%	971.3K	09/03
Digital Mediatama Maxima	222	248	216	-28	-11.20%	941K	09/03
Ginting Jaya Energi	70	75	60	0	0.00%	151.13M	09/03
Singaraja Putra	8,925	9,200	8,925	-975	-9.85%	3.37M	09/03
Sinergi Inti	63	67	61	-7	-10.00%	5.6M	09/03
Dana Brata Luhur	1,215	1,340	1,170	-145	-10.66%	8.88M	09/03
Mulia Boga Raya	535	555	525	-20	-3.60%	141.4K	09/03
Palma Serasih	198	206	196	-8	-3.88%	540.6K	09/03
Asia Sejahtera Mina	224	238	222	-16	-6.67%	89K	09/03
Ifishdeco	3,250	3,250	2,450	+650	+25.00%	1.48M	04/03
Repower Asia Ind	53	56	50	-3	-5.36%	77.15M	09/03
Indonesia Fibreboard	222	228	220	-6	-2.63%	574.3K	09/03
Uni Charm	412	418	400	-10	-2.37%	1.33M	09/03
Putra Mandiri Jembar	110	112	106	-2	-1.79%	80.6K	09/03
Galva Technologies	356	356	324	+10	+2.89%	78.4K	09/03
Bahtera Bumi Raya PT Tbk	560	610	560	-60	-9.68%	1.86M	09/03
Cisadane Sawit Raya	915	925	900	-5	-0.54%	1.21M	09/03
Bank Amar Indonesia	192	197	182	-4	-2.04%	1.61M	09/03
Ashmore Asset	316	328	316	-20	-5.95%	1.35M	09/03
Royalindo Investa	142	155	142	-25	-14.97%	14.59M	09/03
Perintis Triniti	650	680	650	-110	-14.47%	40.44M	09/03
Diamond Food	645	715	625	-70	-9.79%	167.3K	09/03
Putra Rajawali Kencana	32	32	31	-2	-5.88%	7.84M	09/03
Pratama Widya	970	975	970	-10	-1.02%	25K	09/03
Lancartama Sejati	113	113	113	+10	+9.71%	11.93M	04/03
Era Mandiri Cemerlang Tbk PT	92	95	85	-5	-5.15%	9.72M	09/03
Agro Yasa Lestari PT Tbk	202	204	174	-2	-0.98%	4.57M	09/03
Diamond Citra	50	50	50	0	0.00%	821.2K	09/03
Andalan Sakti	266	292	250	-18	-6.34%	143.9K	09/03
Batulicin Nusantara	1,145	1,380	1,110	-135	-10.55%	17.9K	09/03
Esta Multi Usaha	170	189	161	-19	-10.05%	1.7M	09/03
Makmur Berkah	266	292	228	+4	+1.53%	6.6M	09/03
Metro Health	404	430	392	-26	-6.05%	1.92M	09/03
Saraswanti Anugerah	328	332	308	0	0.00%	445.4K	09/03
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	82	89	77	-8	-8.89%	2.49M	09/03
Aesler Gr	2,210	2,610	2,210	-390	-15.00%	66.9K	09/03
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	46	46	45	-2	-4.17%	5.32M	09/03
Bumi Benowo	176	184	152	0	0.00%	2.23M	09/03
Bhakti Multi Artha	1,380	1,400	1,365	-20	-1.43%	114.9K	09/03
Cashlez World	188	190	159	+12	+6.82%	13.73M	09/03
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	45	46	43	-1	-2.17%	5.24M	09/03
Pradiksi Gunatama	7,800	8,250	7,650	-450	-5.45%	27.6K	09/03
Boston Furniture	525	580	525	-55	-9.48%	16.09M	09/03
Pakuan	3,640	4,040	3,520	-490	-11.86%	547.5K	09/03
Prima Globalindo	195	216	191	-17	-8.02%	2.44M	09/03
Berlian Laju Tanker Tbk PT	43	44	43	-4	-8.51%	31.28M	09/03
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	422	438	400	-36	-7.86%	5.16M	09/03
Transkon Jaya	131	137	123	-6	-4.38%	405.7K	09/03
Pinago Utama	3,080	3,090	3,070	0	0.00%	3.5K	09/03
Puri Global Sukses	157	175	155	-25	-13.74%	3.78M	09/03
Soho Global	2,030	2,270	2,000	-300	-12.88%	167.8K	09/03
Selaras Citra	179	179	170	0	0.00%	171K	09/03
Bank Bisnis	4,780	4,830	4,700	-10	-0.21%	4.6K	09/03
Kurniamitra Duta	605	610	585	-5	-0.82%	250.6K	09/03
Grand House	276	310	274	-26	-8.61%	6.92M	09/03
Rockfields Prop	1,910	2,150	1,840	-240	-11.16%	154.9K	09/03
Planet Properindo	63	70	63	-7	-10.00%	3.7M	09/03
Morenzo Abadi	68	76	68	-12	-15.00%	118.95M	09/03
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	725	735	655	-40	-5.23%	8.31M	09/03
Victoria Care	565	580	545	-25	-4.24%	2.58M	09/03
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,300	6,325	6,275	0	0.00%	5.3K	09/03
Bank Net Indonesia Syariah Tbk PT	482	500	464	-18	-3.60%	1.67M	09/03
Diagnos Laboratorium Utama PT Tbk	324	326	306	+12	+3.85%	39.16M	09/03
Widodo Makmur Unggas Tbk PT	64	68	57	-3	-4.48%	348.49M	09/03
Ulima Nitra PT	129	136	123	-13	-9.15%	6.97M	09/03
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	282	312	266	-30	-9.62%	6.34M	09/03
Zyrexindo Mandiri Buana PT Tbk	146	147	126	-2	-1.35%	982.8K	09/03
Imago Mulia Persada Tbk PT	560	580	510	-5	-0.88%	6.5K	09/03
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,725	1,795	1,655	0	0.00%	62.01M	09/03
Nusa Palapa Gemilang PT Tbk	65	67	60	+1	+1.56%	29.72M	09/03
Lima Dua Lima Tiga PT	2,290	2,290	2,000	0	0.00%	0	19/02
Harapan Duta Pertiwi PT	236	248	216	-18	-7.09%	15.99M	09/03
Triniti Dinamik PT Tbk	155	162	147	-17	-9.88%	136.34M	09/03
Green Power Tbk PT	110	115	101	-3	-2.65%	6.78M	09/03
Panca Anugrah Wisesa Tbk PT	3,530	3,700	3,250	-80	-2.22%	591.8K	09/03
Archi Indonesia Tbk PT	1,590	1,625	1,485	-90	-5.36%	133.49M	09/03
Bank Multiarta Sentosa PT	3,170	3,170	3,160	-20	-0.63%	1K	09/03
Era Graharealty PT Tbk	154	156	144	-6	-3.75%	89.7K	09/03
Bundamedik Tbk PT	186	195	170	-7	-3.63%	3.01M	09/03
Falmaco Nonwoven Industri PT Tbk	135	152	135	-14	-9.40%	1.63M	09/03
PAM Mineral Tbk PT	895	935	855	-100	-10.05%	19M	09/03
Trimegah Karya Pratama Tbk PT	124	136	117	-13	-9.49%	5.34M	09/03
DCI Indonesia	210,000	219,975	205,000	+5,000	+2.44%	1.4K	09/03
Bukalapak.com PT	129	131	125	-4	-3.01%	119.19M	09/03
Hasnur Internasional Shipping Tbk PT	208	212	198	-4	-1.89%	3.88M	09/03
Bank JTrust Indonesia Tbk PT	133	148	126	-15	-10.14%	2.08M	09/03
Solusi Sinergi Digital Tbk PT	1,945	2,040	1,905	-155	-7.38%	49.71M	09/03
Indo Oil Perkasa PT	252	260	222	+38	+17.76%	123.39M	09/03
Geoprima Solusi Tbk PT	338	340	302	-12	-3.43%	3.24M	09/03
Prima Andalan Mandiri Tbk PT	4,020	4,100	3,770	+250	+6.63%	443K	09/03
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	85	87	79	-2	-2.30%	481.9K	09/03
Surya Biru Murni Acetylene Tbk PT	119	123	116	-5	-4.03%	2.62M	09/03
Cemindo Gemilang Tbk PT	655	710	625	-10	-1.50%	8.7M	09/03
GTS Internasional Tbk PT	234	246	222	-26	-10.00%	144.11M	09/03
IDeA Indonesia Akademi Tbk PT	114	127	114	-12	-9.52%	9.7M	09/03
Formosa Ingredient Factory PT Tbk	173	222	168	+5	+2.98%	18.56M	09/03
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	71	77	68	-6	-7.79%	18.55M	09/03
Damai Sejahtera Abadi Tbk PT	134	144	125	-10	-6.94%	1.17M	09/03
Dayamitra Telekomunikasi PT	510	510	500	-5	-0.97%	10.92M	09/03
Caturkarda Depo Bangunan PT Tbk	210	222	208	-10	-4.55%	118.6K	09/03
Perma Plasindo Tbk PT	121	127	120	0	0.00%	1.47M	09/03
Widodo Makmur Perkasa PT	16	16	16	+1	+6.67%	748.6K	09/03
Jaya Swarasa Agung PT	59	67	58	-8	-11.94%	5.18M	09/03
Wira Global Solusi Tbk PT	230	242	218	-12	-4.96%	335.6K	09/03
Cisarua Mountain Dairy Tbk PT	4,470	4,700	4,410	-250	-5.30%	6.27M	09/03
RMK Energy PT Tbk	3,220	3,260	2,750	+10	+0.31%	24.71M	09/03
Obm Drilchem PT	256	270	246	-10	-3.76%	2.34M	09/03
Avia Avian PT Tbk	406	420	400	-16	-3.79%	17.94M	09/03
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	166	173	155	-9	-5.14%	4.16M	09/03
Bintang Samudera Mandiri Lines Tbk PT	310	328	304	-18	-5.49%	19.88M	09/03
Dharma Polimetal Tbk PT	930	975	915	-60	-6.06%	5.44M	09/03
Alamtri Minerals Indonesia	1,945	1,950	1,760	-35	-1.77%	68.68M	09/03
Semacom Integrated Tbk PT	94	110	94	-16	-14.55%	8.75M	09/03
Autopedia Sukses Lestari Tbk PT	74	76	71	-4	-5.13%	32.65M	09/03
MDTV Media Tech Tbk PT	68	74	66	-9	-11.69%	27.79M	09/03
Mitra Angkasa Sejahtera PT Tbk	33	33	33	-3	-8.33%	6.77M	09/03
Champ Resto Indonesia PT	436	510	406	-18	-3.96%	241.7K	09/03
Nusatama Berkah Tbk PT	69	73	67	-9	-11.54%	18.83M	09/03
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	51.00	50.00	-1.00	-1.96%	15.83M	09/03
Sumber Mas Konstruksi Tbk PT	102.00	106.00	96.00	-4.00	-3.77%	16.8M	09/03
Nanotech Indonesia Global Tbk PT	38.00	43.00	38.00	-4.00	-9.52%	40.5M	09/03
Sumber Tani Agung Resources Tbk PT	1,255.00	1,330.00	1,160.00	+35.00	+2.87%	15.66M	09/03
Sepeda Bersama Indonesia Tbk PT	392.00	418.00	386.00	-32.00	-7.55%	12.99M	09/03
Wir Asia Tbk PT	78.00	79.00	74.00	-4.00	-4.88%	143.93M	09/03
Sigma Energy Compressindo Tbk PT	150.00	172.00	141.00	+12.00	+8.70%	364.17M	09/03
GoTo Gojek Tokopedia PT	55.00	56.00	53.00	-1.00	-1.79%	6.99B	09/03
Teladan Prima Agro PT Tbk	650.00	660.00	635.00	+5.00	+0.78%	1.16M	09/03
Murni Sadar Tbk PT	975.00	1,005.00	970.00	-35.00	-3.47%	10.5K	09/03
Winner Nusantara Jaya Tbk PT	36.00	36.00	36.00	-3.00	-7.69%	17.63M	09/03
Indo Boga Sukses Tbk PT	125.00	138.00	125.00	-13.00	-9.42%	41.44M	09/03
Oscar Mitra Sukses Sejahtera Tbk PT	53.00	54.00	46.00	+2.00	+3.92%	6.53M	09/03
Cilacap Samudera Fishing Industry	72.00	73.00	67.00	-3.00	-4.00%	59.66M	09/03
Chemstar Indonesia Tbk PT	85.00	87.00	82.00	-3.00	-3.41%	5.01M	09/03
Arkora Hydro Tbk PtT	6,500.00	6,550.00	4,890.00	+750.00	+13.04%	7.44M	09/03
Cerestar Indonesia Tbk PT	182.00	186.00	178.00	-6.00	-3.19%	104.2K	09/03
PT Dewi SHRI Farmindo Tbk	123.00	128.00	115.00	-6.00	-4.65%	16.94M	09/03
Tera Data Indonusa Tbk PT	113.00	115.00	111.00	-3.00	-2.59%	626.3K	09/03
Bangun Karya Perkasa Jaya PT Tbk	64.00	66.00	60.00	-5.00	-7.25%	16.91M	09/03
Habco Trans Maritima Tbk PT	290.00	298.00	268.00	-22.00	-7.05%	10.88M	09/03
Utama Radar Cahaya Tbk PT	127.00	135.00	120.00	-5.00	-3.79%	11.29M	09/03
Aman Agrindo Tbk PT	296.00	308.00	280.00	-10.00	-3.27%	1.97M	09/03
Agung Menjangan Mas Tbk PT	420.00	440.00	410.00	-34.00	-7.49%	1.7M	09/03
Jhonlin Agro Raya PT Tbk	1,960.00	2,020.00	1,830.00	-140.00	-6.67%	1.78M	09/03
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,150.00	6,250.00	4,850.00	+500.00	+8.85%	26.06M	09/03
Kusuma Kemindo Sentosa PT	33.00	33.00	32.00	-2.00	-5.71%	4.2M	09/03
Pelayaran Nasional Ekalya	1,245.00	1,405.00	1,065.00	-5.00	-0.40%	9.16M	09/03
Estee Gold Feet PT Tbk	1,750.00	2,000.00	1,700.00	-135.00	-7.16%	3.31M	09/03
Klinko Karya Imaji PT Tbk	168.00	168.00	145.00	+8.00	+5.00%	1.18M	09/03
Rohartindo Nusantara Luas Tbk Pt	57.00	61.00	54.00	-5.00	-8.06%	19.61M	09/03
Toba Surimi Industries Tbk Pt	240.00	240.00	238.00	-2.00	-0.83%	290.2K	09/03
Hetzer Medical Indonesia Tbk PT	57.00	63.00	56.00	-7.00	-10.94%	9.21M	09/03
Black Diamond Resources Tbk PT	67.00	71.00	63.00	-5.00	-6.94%	186.49M	09/03
Segar Kumala Indonesia Tbk PT	515.00	515.00	440.00	0.00	0.00%	210.3K	09/03
Famon Awal Bros Sedaya Tbk PT	740.00	750.00	730.00	-10.00	-1.33%	15.8K	09/03
Citra Borneo Utama PT Tbk	1,025.00	1,130.00	860.00	+120.00	+13.26%	178K	09/03
PT Menthobi Karyatama Raya Tbk	118.00	132.00	117.00	-14.00	-10.61%	1.1M	09/03
Jayamas Medica Industri PT	242.00	242.00	232.00	-2.00	-0.82%	10.83M	09/03
PT Wulandari Bangun Laksana Tbk	57.00	61.00	54.00	-5.00	-8.06%	61.96M	09/03
PT Primadaya Plastisindo Tbk	306.00	306.00	288.00	0.00	0.00%	199.5K	09/03
Puri Sentul Permai Tbk PT	980.00	1,055.00	960.00	-85.00	-7.98%	889.2K	09/03
Ketrosden Triasmitra PT	406.00	440.00	404.00	-62.00	-13.25%	20.23M	09/03
Bersama Zatta Jaya Tbk PT	120.00	120.00	120.00	-13.00	-9.77%	3.72M	09/03
Global Digital Niaga Tbk PT	426.00	432.00	410.00	-6.00	-1.39%	1.13M	09/03
Multi Medika Internasional PT Tbk	208.00	212.00	200.00	-4.00	-1.89%	6.74M	09/03
Techno9 Indonesia PT Tbk	119.00	131.00	117.00	-9.00	-7.03%	17.79M	09/03
Saraswanti Indoland Dev PT	87.00	100.00	85.00	-12.00	-12.12%	2.18M	09/03
Personel Alih Daya Tbk PT	135.00	139.00	125.00	-11.00	-7.53%	34.38M	09/03
Isra Presisi Indonesia PT Tbk	29.00	33.00	29.00	-3.00	-9.38%	83.97M	09/03
Venteny Fortuna International PT	65.00	73.00	63.00	-9.00	-12.16%	20.63M	09/03
Mitra Tirta Buwana PT Tbk	56.00	61.00	54.00	-4.00	-6.67%	1.05M	09/03
Data Sinergitama Jaya Tbk PT	187.00	194.00	180.00	-19.00	-9.22%	12.53M	09/03
Jobubu Jarum Minahasa PT Tbk	134.00	142.00	131.00	-8.00	-5.63%	785.3K	09/03
PT Citra Buana Prasida Tbk	278.00	294.00	274.00	-12.00	-4.14%	189.1K	09/03
Cakra Buana Resources Energi PT Tbk	800.00	835.00	765.00	-95.00	-10.61%	30.68M	09/03
Sunindo Pratama PT Tbk	800.00	805.00	795.00	-10.00	-1.23%	233.8K	09/03
PT Hatten Bali PT Tbk	185.00	190.00	185.00	-10.00	-5.13%	703.5K	09/03
Lavender Bina Cendikia PT Tbk	37.00	40.00	36.00	-2.00	-5.13%	14.08M	09/03
Penta Valent PT	498.00	505.00	464.00	-7.00	-1.39%	223.8K	09/03
PT Jasa Berdikari Logistics Tbk	72.00	78.00	68.00	-7.00	-8.86%	40.02M	09/03
Wijaya Cahaya Timber PT	126.00	127.00	119.00	-1.00	-0.79%	3.56M	09/03
Aviana Sinar Abadi PT Tbk	450.00	462.00	418.00	-40.00	-8.16%	229.59M	09/03
Hassana Boga Sejahtera PT Tbk	63.00	69.00	63.00	-6.00	-8.70%	17.51M	09/03
Pelita Teknologi Global PT Tbk	1,180.00	1,185.00	1,135.00	+5.00	+0.43%	91K	09/03
Haloni Jane PT Tbk	69.00	72.00	67.00	-7.00	-9.21%	3.57M	09/03
PT Solusi Kemasan Digital Tbk	145.00	155.00	145.00	-16.00	-9.94%	99.06M	09/03
Vastland Indonesia PT Tbk	109.00	118.00	101.00	-9.00	-7.63%	1.28M	09/03
Hoffmen Cleanindo PT Tbk	248.00	254.00	222.00	+16.00	+6.90%	1.55M	09/03
PT Pertamina Geothermal Energy	975.00	1,015.00	975.00	-50.00	-4.88%	31.03M	09/03
PT Lini Imaji Kreasi Ecosystem Tbk	246.00	250.00	216.00	-8.00	-3.15%	25.7M	09/03
Berdikari Pondasi	148.00	152.00	141.00	-4.00	-2.63%	12.3M	09/03
Mitra Pack	58.00	64.00	55.00	-6.00	-9.38%	10.75M	09/03
PT Petrindo Jaya Kreasi Tbk	1,280.00	1,350.00	1,155.00	-40.00	-3.03%	244.8M	09/03
Teknologi Karya Digital Nusa PT Tbk	117.00	132.00	117.00	-20.00	-14.60%	17.08M	09/03
PT Saptausaha Gemilangindah Tbk	33.00	33.00	33.00	-2.00	-5.71%	4.05M	09/03
PT Nusantara Sawit Sejahtera Tbk	950.00	965.00	840.00	-10.00	-1.04%	24.36M	09/03
PT Hillcon Tbk	20.00	20.00	20.00	-2.00	-9.09%	34.14M	09/03
Grahaprima Suksesmandiri Tbk PT	218.00	246.00	214.00	-28.00	-11.38%	3.55M	09/03
Arsy Buana Travelindo Tbk PT	123.00	130.00	119.00	-8.00	-6.11%	10.77M	09/03
Multi Makmur Lemindo Tbk	125.00	135.00	120.00	-12.00	-8.76%	21.89M	09/03
PT Trimegah Bangun Persada Tbk	1,270.00	1,305.00	1,200.00	-90.00	-6.62%	104.23M	09/03
PT Era Digital Media Tbk	152.00	153.00	141.00	-4.00	-2.56%	801K	09/03
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	660.00	690.00	630.00	-55.00	-7.69%	278.84M	09/03
Era Media Sejahtera Tbk PT	134.00	138.00	121.00	-8.00	-5.63%	64.26M	09/03
Informasi Teknologi Indonesia Tbk	111.00	113.00	94.00	+11.00	+11.00%	77.72M	09/03
MPX Logistics International Tbk PT	140.00	149.00	139.00	-8.00	-5.41%	1.55M	09/03
Tripar Multivision Plus Tbk PT	165.00	180.00	154.00	-15.00	-8.33%	2.77M	09/03
King Tire Indonesia Tbk PT	114.00	118.00	109.00	-4.00	-3.39%	590.1K	09/03
Sarana Mitra Luas Tbk PT	232.00	240.00	214.00	-12.00	-4.92%	11.92M	09/03
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	50.9K	09/03
Maxindo Karya Anugerah	75.00	79.00	69.00	-6.00	-7.41%	19.47M	09/03
PT VKTR Teknologi Mobilitas	775.00	805.00	730.00	-50.00	-6.06%	68.09M	09/03
Graha Mitra Asia Tbk PT	38.00	40.00	37.00	-1.00	-2.56%	8.33M	09/03
Amman Mineral Internasional Tbk PT	5,700.00	5,925.00	5,600.00	-425.00	-6.94%	20.15M	09/03
Carsurin Tbk PT	102.00	110.00	100.00	-12.00	-10.53%	1.61M	09/03
Graha Prima Mentari PT Tbk	318.00	344.00	308.00	-24.00	-7.02%	3.71M	09/03
PT Widiant Jaya Krenindo Tbk	31.00	33.00	29.00	-1.00	-3.13%	16.03M	09/03
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	272.00	284.00	248.00	-18.00	-6.21%	551.73M	09/03
Mandiri Herindo Adiperkasa Tbk PT	132.00	137.00	127.00	-8.00	-5.71%	26.39M	09/03
PT Royaltama Mulia Kontraktorindo	570.00	625.00	570.00	-95.00	-14.29%	91.59M	09/03
Nusantara Sejahtera Raya Tbk PT	103.00	105.00	100.00	-4.00	-3.74%	24.69M	09/03
PT ITSEC Asia Tbk	1,355.00	1,370.00	1,175.00	+55.00	+4.23%	14.81M	09/03
Sinar Eka Selaras PT	338.00	354.00	336.00	-12.00	-3.43%	28.46M	09/03
Multi Garam Utama Tbk PT	418.00	444.00	418.00	-72.00	-14.69%	11.27M	09/03
PT Ingria Pratama Capitalindo Tbk	98.00	105.00	90.00	-7.00	-6.67%	1.34M	09/03
Minahasa Membangun Hebat Tbk PT	372.00	396.00	362.00	-24.00	-6.06%	640.4K	09/03
Paperocks Indonesia Tbk PT	187.00	210.00	187.00	-33.00	-15.00%	9.28M	09/03
Humpuss Maritim Internasional Tbk	192.00	198.00	181.00	-18.00	-8.57%	240.52M	09/03
Lupromax Pelumas Indonesia Tbk PT	151.00	167.00	151.00	-16.00	-9.58%	1.54M	09/03
Mutuagung Lestari Tbk PT	96.00	100.00	93.00	-5.00	-4.95%	1.9M	09/03
Pt Multisarana Intan Eduka Tbk	43.00	44.00	40.00	-1.00	-2.27%	4.27M	09/03
Charlie Hospital Semarang PT	376.00	390.00	372.00	-18.00	-4.57%	10.18M	09/03
Multitrend Indo Tbk PT	200.00	228.00	194.00	-28.00	-12.28%	2.64M	09/03
Anugerah Spareparts Sejahtera PT	49.00	54.00	49.00	-5.00	-9.26%	16.38M	09/03
Sumber Sinergi Makmur PT Tbk	60.00	67.00	58.00	-8.00	-11.76%	14.77M	09/03
Kokoh Exa Nusantara Tbk PT	119.00	128.00	113.00	-13.00	-9.85%	15.32M	09/03
Pulau Subur Tbk PT	190.00	195.00	183.00	+1.00	+0.53%	11.78M	09/03
Lovina Beach Brewery Tbk PT	119.00	123.00	113.00	-3.00	-2.46%	46.94M	09/03
Logisticsplus International Tbk PT	102.00	119.00	102.00	-11.00	-9.73%	7.18M	09/03
Koka Indonesia PT	254.00	318.00	244.00	-6.00	-2.31%	77.41M	09/03
Barito Renewables Energy PT Tbk	7,350.00	7,575.00	6,800.00	-375.00	-4.85%	7.67M	09/03
Agro Bahari Nusantara PT Tbk	1,935.00	1,960.00	1,935.00	-215.00	-10.00%	228.1K	09/03
Ikapharmindo Putramas PT	222.00	222.00	212.00	0.00	0.00%	68.4K	09/03
Mastersystem Infotama PT	1,310.00	1,325.00	1,290.00	-35.00	-2.60%	1.04M	09/03
Kian Santang Muliatama PT	93.00	93.00	84.00	-1.00	-1.06%	1.67M	09/03
JANU PUTRA SEJAHTERA Tbk PT	304.00	308.00	292.00	-12.00	-3.80%	24.77M	09/03
Maja Agung Latexindo PT Tbk	59.00	65.00	59.00	-7.00	-10.61%	7.4M	09/03
Asri Karya Lestari PT Tbk	324.00	344.00	308.00	-32.00	-8.99%	24.19M	09/03
Citra Nusantara Gemilang Tbk PT	161.00	179.00	157.00	-14.00	-8.00%	13.51M	09/03
Adhi Kartiko Pratama Tbk PT	284.00	308.00	272.00	-34.00	-10.69%	3.66M	09/03
Sinergi Multi Lestarindo PT Tbk	139.00	140.00	125.00	-4.00	-2.80%	1.03M	09/03
Multi Spunindo Jaya Tbk PT	400.00	410.00	362.00	-16.00	-3.85%	11.35M	09/03
Manggung Polahraya PT Tbk	51.00	56.00	51.00	-5.00	-8.93%	18.39M	09/03
Samcro Hyosung Adilestari PT Tbk	70.00	74.00	70.00	-6.00	-7.89%	11.56M	09/03
Griptha Putra Persada Tbk PT	51.00	53.00	50.00	-2.00	-3.77%	15.36M	09/03
Sumber Mineral Global Abadi Tbk PT	90.00	94.00	87.00	-10.00	-10.00%	40.07M	09/03
Terang Dunia Internusa PT	76.00	79.00	73.00	-3.00	-3.80%	18.52M	09/03
Pt Topindo Solusi Komunika	68.00	70.00	64.00	-3.00	-4.23%	33.95M	09/03
Mitra Pedagang Indonesia PT Tbk	86.00	90.00	83.00	-11.00	-11.34%	29.67M	09/03
Ancara Logistics Indonesia PT Tbk	755.00	825.00	755.00	-85.00	-10.12%	1.75M	09/03
Homeco Victoria Makmur PT Tbk	200.00	216.00	187.00	-20.00	-9.09%	9.4M	09/03
Pt Harta Djaya Karya Tbk	97.00	105.00	97.00	-10.00	-9.35%	38.83M	09/03
Multikarya Asia Pasifik Raya Tbk PT	1,150.00	1,250.00	990.00	+145.00	+14.43%	6.58M	09/03
Ecocare Indo Pasifik PT Tbk	145.00	145.00	139.00	0.00	0.00%	2.38M	09/03
Bersama Mencapai Puncak PT Tbk	306.00	320.00	298.00	-12.00	-3.77%	2.42M	09/03
Satu Visi Putra PT Tbk	520.00	530.00	500.00	0.00	0.00%	3.57M	09/03
Dunia Virtual Online Tbk PT	322.00	360.00	306.00	-38.00	-10.56%	919.4K	09/03
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	-1.00	-1.96%	119.66M	09/03
Multi Hanna Kreasindo Tbk PT	186.00	214.00	186.00	-32.00	-14.68%	31.17M	09/03
Remala Abadi Tbk PT	3,570.00	3,740.00	3,440.00	-270.00	-7.03%	3.44M	09/03
Xolare RCR Energy PT Tbk	116.00	122.00	108.00	-6.00	-4.92%	13.87M	09/03
Benteng Api Technic PT Tbk	93.00	110.00	88.00	-9.00	-8.82%	16.02M	09/03
Soraya Berjaya Indonesia Tbk PT	79.00	95.00	79.00	-8.00	-9.20%	8.96M	09/03
Pt Cipta Perdana Lancar Tbk	123.00	127.00	119.00	-14.00	-10.22%	20.31M	09/03
Pt Intra Golflink Resorts Tbk	181.00	183.00	166.00	-4.00	-2.16%	19.7M	09/03
Gunanusa Eramandiri Tbk PT	208.00	214.00	200.00	-4.00	-1.89%	490.2K	09/03
Superior Prima Sukses PT Tbk	130.00	141.00	127.00	-11.00	-7.80%	3.51M	09/03
PT Indo American Seafoods Tbk	78.00	87.00	75.00	-9.00	-10.34%	6.18M	09/03
PT UBC Medical Indonesia Tbk	147.00	148.00	142.00	+2.00	+1.38%	1.39M	09/03
Global Sukses Digital Tbk PT	149.00	152.00	139.00	+1.00	+0.68%	674.5K	09/03
Pt Esta Indonesia Tbk	322.00	358.00	306.00	-26.00	-7.47%	2.64M	09/03
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	87.00	94.00	85.00	-7.00	-7.45%	1.11M	09/03
Daaz Bara Lestari Tbk PT	3,500.00	3,780.00	3,350.00	-320.00	-8.38%	4.83M	09/03
Newport Marine Services PT Tbk	137.00	145.00	131.00	-16.00	-10.46%	9.17M	09/03
Adiwarna Anugerah Abadi PT Tbk	91.00	97.00	89.00	-8.00	-8.08%	11.88M	09/03
Adaro Andalan Indonesia	10,450.00	10,550.00	10,000.00	+150.00	+1.46%	26.4M	09/03
Daya Intiguna Yasa PT Tbk	890.00	905.00	850.00	-10.00	-1.11%	3.75M	09/03
Kentanix Supra International Tbk PT	308.00	312.00	298.00	-6.00	-1.91%	100.8K	09/03
Raharja Energi Cepu Tbk Pt	5,325.00	5,600.00	4,810.00	-225.00	-4.05%	16.78M	09/03
Asuransi Digital Bersama Tbk PT	98.00	99.00	96.00	-2.00	-2.00%	24.64M	09/03
Hero Global Investment	141.00	143.00	130.00	-2.00	-1.40%	2.04M	09/03
Raja Roti Cemerlang	81.00	84.00	76.00	-7.00	-7.95%	20.01M	09/03
Brigit Biofarmaka Teknologi Tbk PT	352.00	360.00	340.00	-10.00	-2.76%	423.9K	09/03
Bangun Kosambi Sukses Pt Tbk	4,730.00	4,830.00	4,400.00	-270.00	-5.40%	6.06M	09/03
Delta Giri Wacana Tbk PT	376.00	396.00	376.00	-24.00	-6.00%	6.57M	09/03
Jantra Grupo Indonesia PT Tbk	113.00	118.00	100.00	-1.00	-0.88%	128.99M	09/03
Sinar Terang Mandiri PT Tbk	330.00	356.00	314.00	-28.00	-7.82%	2.89M	09/03
Yupi Indo Jelly Gum PT Tbk	1,480.00	1,515.00	1,450.00	-35.00	-2.31%	24.5K	09/03
Fore Kopi Indonesia PT Tbk	476.00	488.00	464.00	+8.00	+1.71%	4.55M	09/03
Medela Potentia Tbk PT	212.00	222.00	210.00	-8.00	-3.64%	2.66M	09/03
Cipta Sarana Medika Tbk PT	62.00	67.00	61.00	-6.00	-8.82%	7.48M	09/03
Asia Pramulia Tbk PT	136.00	139.00	120.00	+13.00	+10.57%	126.85M	09/03
Chandra Daya Investasi Tbk PT	845.00	890.00	780.00	-50.00	-5.59%	113.36M	09/03
Indokripto Koin Semesta Tbk PT	1,245.00	1,280.00	1,115.00	-55.00	-4.23%	13.75M	09/03
Pancaran Samudera Transport Tbk PT	870.00	905.00	835.00	-70.00	-7.45%	666.9K	09/03
Trimitra Trans Persada Tbk PT	372.00	386.00	370.00	-16.00	-4.12%	1.17M	09/03
Diastika Biotekindo Tbk PT	136.00	136.00	127.00	-2.00	-1.45%	1.87M	09/03
Merry Riana Edukasi Tbk PT	145.00	158.00	135.00	-13.00	-8.23%	6.53M	09/03
Prima Multi Usaha Indonesia Tbk PT	95.00	100.00	90.00	-7.00	-6.86%	2.42M	09/03
Merdeka Gold Resources PT Tbk	8,000.00	8,300.00	7,350.00	-50.00	-0.62%	23.59M	09/03
GoTo Gojek Tokopedia PT Tbk	56.00	58.00	55.00	-1.00	-1.75%	4.47B	06/03
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	210.00	226.00	195.00	-16.00	-7.08%	10.92M	09/03
Abadi Lestari Indonesia	5,900.00	6,100.00	5,200.00	-100.00	-1.67%	1.49M	09/03
Super Bank Indonesia	845.00	865.00	810.00	-30.00	-3.43%	65.75M	09/03

インドネシアセクター

学術教育サービス (3)素材 (104)景気連動型消費財 (155)非景気連動型消費財 (124)資源エネルギー (56)金融 (124)医療 (36)製造業 (143)不動産 (74)テクノロジー (64)公益事業 (14)

株式市場ニュース

3月は好発進：14銘柄が即座に10%超上昇
- 執筆：Investing.com-
Investing.com – 中東情勢への懸念が高まる中、原油価格は上昇し、ウォール街は地政学リスクと金利への不安に揺れている。...
MSCIがインデックス変更を停止、インドネシア株式市場が7%急落
- 執筆：Investing.com-
Investing.com -- インドネシア株式は水曜日に7%急落した。これはMSCI社が同市場の投資可能性について深刻な懸念を...
シティの前向き見通しとEBITDAガイダンス引き上げによりGoTo株が上昇
- 執筆：Investing.com-
Investing.com -- インドネシアのeコマース企業GoToの株価は、シティグループが同社の収益性の改善軌道とEBITD...

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年3月9日月曜日
	Bank Syariah Indonesia(BRIS)	1株利益（EPS） / 予想	売上高 / 予想	43.33 / --	-9.35 / 4.77兆	101.02兆
	Vale Indonesia(INCO)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.0025	-- / 297.99百万	64.03兆
	XL Axiata(EXCL)	1株利益（EPS） / 予想	売上高 / 予想	-104.57 / -42.07	11.9兆 / 11.79兆	46.96兆
	Bank Danamon(BDMN)	1株利益（EPS） / 予想	売上高 / 予想	116.56 / --	8.44兆 / --	24.82兆
	Bank Artos Indonesia(ARTO)	1株利益（EPS） / 予想	売上高 / 予想	-- / 4.92	-- / 7,313.7億	18.44兆
	Dharma Satya(DSNG)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	14.57兆
	BFI Finance(BFIN)	1株利益（EPS） / 予想	売上高 / 予想	26.47 / --	2.39兆 / --	10.77兆
	Nusantara Sejahtera Raya Tbk PT(CNMA)	1株利益（EPS） / 予想	売上高 / 予想	3.18 / --	1.57兆 / --	8.74兆
	Elnusa(ELSA)	1株利益（EPS） / 予想	売上高 / 予想	26.28 / --	4.02兆 / --	6.13兆
	Pembangunan Perumahan(PTPP)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	1.91兆

銘柄	現在値	変動%	出来高
ソフトバンクグループ	3,541.0	-9.81%	58.86百万
キオクシアホールディングス	18,030.00	-9.74%	41.81百万
アドバンテスト	22,875.0	-11.03%	13.44百万
フジクラ	22,615.0	-9.90%	13.00百万
古河電気工業	25,300.0	-10.12%	8.85百万
東京エレクトロン	38,920.0	-6.87%	5.17百万
ディスコ	66,500.0	-9.54%	3.32百万

銘柄	現在値	変動%	出来高
ジャパンディスプレイ	52.0	+92.59%	363.33百万
ペルセウスプロテオミクス	288.00	+23.61%	16.87百万
アーキテクツ・スタジオ・ジャパン	2,107.0	+23.43%	594.30千
共栄タンカー	1,742.0	+20.80%	2.50百万
グリーンモンスター	1,746.00	+20.75%	3.70百万
日本ギア工業	2,200.0	+20.61%	14.26百万
サンリン	929.0	+19.26%	69.50千

銘柄	現在値	変動%	出来高
大谷工業	7,060.0	-17.52%	48.40千
精工技研	23,920.0	-16.74%	543.70千
共和レザー	992.0	-14.85%	1.37百万
日東紡績	20,680.0	-13.15%	4.33百万
ソフトフロントホールディングス	351.0	-12.90%	8.27百万
芝浦メカトロニクス	4,550.0	-12.84%	2.88百万
メック	6,540.0	-12.68%	874.20千

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

インドネシア 株式

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

インドネシア株式