インドネシア株式

インドネシアでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
Harta Aman Pratama	68	71	67	-2	-2.86%	5.25M	11:13:36
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	520	530	515	0	0.00%	0	12/10
Austindo Nusantara Jaya	1,420	1,420	1,420	-10	-0.70%	2.2K	11:00:55
Bank Bumi Arta	775	790	770	-20	-2.52%	446.7K	11:13:33
Bank Maspion Indonesia	478	484	478	-6	-1.24%	8.8K	11:12:42
Bank Ocbc Nisp	1,225	1,230	1,220	-10	-0.81%	478.4K	11:13:01
Bank Of India Indonesia	3,600	3,600	3,150	0	0.00%	0	02/10
Bank Qnb Indonesia	48	48	47	0	0.00%	17.6K	11:10:58
Bayu Buana	1,265	1,315	1,260	0	0.00%	0	12/10
Buana Finance	655	700	650	-5	-0.76%	70.9K	11:01:33
Delta Djakarta	1,765	1,785	1,765	+5	+0.28%	200	11:13:36
Destinasi Tirta	374	378	368	0	0.00%	0	12/10
Elang Mahkota	370	376	366	+4	+1.09%	3.45M	11:13:37
Enseval Putra	2,650	2,650	2,640	0	0.00%	0	12/10
Equity Dev Inv	85	89	85	-4	-4.49%	115.5K	11:13:28
Eratex Djaja	162	171	159	0	0.00%	0	12/10
Ever Shine Textile	145	147	145	-4	-2.68%	141.5K	11:13:10
Fast Food Indonesia	386	412	384	0	0.00%	0	12/10
Fks Multi Agro	595	620	590	0	0.00%	0	12/10
Golden Energy Mines	7,600	7,925	7,600	0	0.00%	0	12/10
Indo Kordsa	4,610	4,670	4,610	0	0.00%	0	12/10
Indo Straits	202	220	199	0	0.00%	0	12/10
Indorama Synthetics	2,720	2,870	2,720	-160	-5.56%	2.3K	11:05:30
Kabelindo Murni	354	366	350	0	0.00%	0	12/10
Kedaung Indah Can	276	294	268	0	0.00%	0	12/10
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	488	525	478	0	0.00%	0	12/10
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,800	20,875	20,500	0	0.00%	0	12/10
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	376	434	364	0	0.00%	0	12/10
PT Temas Tbk	124	128	123	0	0.00%	0	12/10
Pelayaran Nelly	191	194	190	0	0.00%	0	12/10
Pikko Land Development	40	44	39	0	0.00%	0	12/10
Pioneerindo Gourmet	1,115	1,160	1,075	0	0.00%	0	12/10
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0.00%	0	31/08
Prasidha Aneka Niaga	123	136	119	0	0.00%	0	12/10
Provident Agro	274	278	264	0	0.00%	0	12/10
Pudjiadi & Sons	422	422	422	-20	-4.52%	100	11:06:19
Reliance Securities	540	545	520	0	0.00%	0	12/10
Ricky Putra Globalindo	68	68	68	0	0.00%	30.4K	11:07:18
Rig Tenders	630	635	620	0	0.00%	0	12/10
Samudera Indonesia	406	424	406	0	0.00%	0	12/10
Sekar Bumi	490	494	490	0	0.00%	0	12/10
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,870	2,880	2,870	-30	-1.03%	1.9K	11:13:01
Supreme Cable	2,700	2,800	2,700	0	0.00%	0	12/10
Sunson Textile	412	422	406	0	0.00%	0	12/10
Surya Toto Indonesia	240	242	238	0	0.00%	0	12/10
Suryamas Dutamakmur	456	462	456	0	0.00%	0	12/10
Tifico Fiber Indonesia	1,590	1,595	1,385	+305	+23.74%	252.1K	11:12:44
Tigaraksa Satria	4,970	4,970	4,820	0	0.00%	0	12/10
Trans Power Marine	442	450	438	0	0.00%	0	12/10
Trias Sentosa	488	500	488	0	0.00%	0	12/10
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,690	2,720	2,670	0	0.00%	0	12/10
Aspirasi Hidup Indonesia Tbk PT	318	328	316	0	0.00%	0	12/10
Acset Indonusa	76	79	75	+2	+2.70%	611.5K	12/10
Alamtri Resources Indonesia Tbk PT	2,490	2,590	2,490	0	0.00%	0	12/10
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	580	595	575	0	0.00%	0	12/10
Adira Dinamika	8,375	8,475	8,300	0	0.00%	0	12/10
Agung Podomoro	104	107	103	0	0.00%	0	12/10
Akasha Wira	34,150	34,775	33,975	0	0.00%	0	12/10
Artha Mahiya Investama Tbk PT	990	1,030	830	0	0.00%	0	07/10
Akr Corporindo	1,470	1,510	1,460	0	0.00%	0	12/10
Alam Sutera Realty	115	117	115	-1	-0.86%	2.85M	11:12:14
Alkindo Naratama	1,325	1,350	1,180	0	0.00%	0	12/10
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	100	101	98	0	0.00%	0	12/10
Antam	3,050	3,230	3,050	0	0.00%	0	12/10
Apexindo Pratama Duta	165	168	165	-4	-2.37%	1.91M	11:13:38
Arita Prima Indonesia	190	195	190	0	0.00%	0	12/10
Arthavest	1,720	1,750	1,720	0	0.00%	0	12/10
Arwana Citramulia	510	515	505	0	0.00%	0	12/10
Asuransi Dayin Mitra	505	520	505	0	0.00%	0	12/10
Multi Artha Guna	388	388	388	+2	+0.52%	400	11:00:41
Asuransi Ramayana	258	270	256	0	0.00%	0	12/10
Asahimas Flat Glass	3,250	3,310	3,190	0	0.00%	0	12/10
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	282	300	278	0	0.00%	0	12/10
Astra Agro Lestari	8,250	8,550	8,200	0	0.00%	0	12/10
Astra Graphia	2,420	2,470	2,410	0	0.00%	0	12/10
Astra International	4,730	4,760	4,710	-80	-1.66%	2.56M	11:07:34
Astra Otoparts	3,380	3,440	3,370	0	0.00%	0	12/10
Asuransi Kresna Mitra	29	31	29	-5	-14.71%	80.22M	11:12:49
Atlas Resources	408	478	404	0	0.00%	0	12/10
Bakrie & Brothers	64	67	62	-2	-3.03%	164.38M	11:12:48
Bakrie Sumatera	314	322	310	-4	-1.26%	178.6K	11:12:52
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	26	31	25	0	0.00%	0	12/10
Bank Artha Graha	142	142	140	-1	-0.70%	273.1K	11:13:31
Bank Negar	3,340	3,400	3,320	-40	-1.18%	6.64M	11:13:38
Bank Bukopin	40	41	40	0	0.00%	12.3M	11:13:25
Bank Capital Indonesia	109	109	107	0	0.00%	15.2K	11:13:07
Bank Danamon	4,900	4,970	4,900	-50	-1.01%	270.2K	11:13:33
Bank Woori Indonesia	200	204	198	-4	-1.96%	873.3K	12/10
Bank Mnc Internasional	29	29	28	0	0.00%	1.81M	11:12:54
Bank Ina Perdana	4,000	4,000	3,970	+30	+0.76%	1.1K	11:05:53
Bank Maybank Indonesia	187	188	186	-1	-0.53%	491.8K	11:13:01
Bank Mandiri Persero	4,010	4,070	4,000	-30	-0.74%	108.84M	12/10
Bank Mayapada	194	198	193	-4	-2.02%	255.7K	11:11:50
Bank Mega	1,945	1,945	1,920	-15	-0.77%	600	11:12:54
Bank Mestika Dharma	2,040	2,040	2,040	0	0.00%	0	09/10
Bank Nationalnobu	482	494	480	-12	-2.43%	897.5K	11:13:24
Bank Pembangunan	740	755	740	-5	-0.67%	965.6K	11:13:07
Bank Pan Indonesia	820	825	815	-5	-0.61%	177.8K	11:13:26
Bank Panin Syariah	42	43	41	0	0.00%	0	12/10
Bank Pembangunan Timur	510	510	505	0	0.00%	1.14M	11:13:26
Bank Permata	1,900	1,900	1,900	0	0.00%	600	11:13:33
Bank Pembangunan	31	32	29	+1	+3.33%	57.49M	11:13:24
Bank Rakyat Persero	3,110	3,140	3,070	+10	+0.32%	129.81M	12/10
Bank Sinarmas	915	990	915	-30	-3.17%	60K	12/10
Bank Tabungan Negara	1,025	1,045	1,025	-10	-0.97%	2.07M	11:13:14
Bank Tabungan	2,430	2,430	2,430	0	0.00%	900	11:05:02
Bank Victoria	87	87	87	-1	-1.14%	24.5K	11:06:03
Bank Windu	65	65	65	0	0.00%	13.3K	11:06:24
Baramulti Suksessarana	5,125	5,200	5,050	0	0.00%	0	12/10
Barito Pacific	1,340	1,355	1,325	-5	-0.37%	12.17M	11:13:33
Bayan Resources	11,300	11,975	11,200	0	0.00%	0	12/10
Bekasi Asri Pemula	120	128	116	+7	+6.19%	64.93M	11:13:35
Bekasi Fajar	115	120	111	0	0.00%	0	12/10
Astrindo Nusantara Infrasruktur Tbk PT	113	116	111	-1	-0.88%	43.27M	11:13:36
Berlina	605	640	605	0	0.00%	0	12/10
Betonjaya Manunggal	382	416	376	-36	-8.61%	303.2K	11:12:55
BFI Finance	905	915	905	-10	-1.09%	153.6K	11:13:19
Bhuwanatala Indah	66	67	62	0	0.00%	0	12/10
Bisi International	690	710	690	0	0.00%	0	12/10
Bank Central Asia	5,950	6,100	5,950	-100	-1.65%	97.97M	12/10
Bank Rakyat	130	132	130	-2	-1.52%	1.17M	11:13:22
Buana Listya Tama	314	350	312	0	0.00%	0	12/10
Budi Starch & Sweetener	220	220	216	0	0.00%	0	12/10
Bukit Darmo	179	186	175	0	0.00%	0	12/10
Bukit Uluwatu Villa	560	595	555	-15	-2.61%	12.97M	11:13:36
Bumi Citra Permai	58	60	53	0	0.00%	0	12/10
Bumi Resources Min	555	605	545	0	0.00%	0	12/10
Bumi Resources	162	166	161	-3	-1.82%	450.91M	11:12:56
Bumi Serpong Damai	530	545	530	0	0.00%	0	12/10
Bumi Teknokultura	13	13	12	0	0.00%	59.8M	11:13:30
Eagle High	100	107	99	0	0.00%	0	12/10
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,840	1,850	1,835	0	0.00%	0	12/10
Catur Sentosa	278	284	278	0	0.00%	0	12/10
Central Proteina	38	41	38	0	0.00%	0	12/10
Centratama Telekom	87	90	87	-1	-1.14%	337.8K	11:12:42
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	472	482	472	0	0.00%	0	12/10
Chandra Asri Petro	1,505	1,690	1,495	0	0.00%	0	12/10
Charoen Pokphand Indonesia	3,020	3,040	2,970	0	0.00%	0	12/10
Ciputra Dev	540	550	535	0	0.00%	0	12/10
Citatah	88	88	86	-1	-1.12%	294.6K	11:13:22
Citra Marga	1,395	1,430	1,395	0	0.00%	0	12/10
Clipan Finance	348	354	348	-6	-1.69%	121.2K	11:12:58
Colorpak Indonesia	1,575	1,580	1,565	0	0.00%	0	12/10
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	332	372	330	0	0.00%	0	12/10
Darya-Varia	1,585	1,585	1,580	0	0.00%	0	12/10
PT BUMA Internasional Grup Tbk	204	212	204	-4	-1.92%	239K	11:13:31
Dharma Samudera	78	84	77	0	0.00%	0	12/10
Dharma Satya	1,450	1,505	1,435	0	0.00%	0	12/10
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	153	160	153	-2	-1.29%	5.8K	11:10:18
Duta Pertiwi	4,840	4,840	4,450	0	0.00%	0	12/10
Dyandra Media	78	82	78	0	0.00%	0	12/10
Ekadharma	364	382	364	0	0.00%	0	12/10
Electronic City Ind	154	157	149	0	0.00%	0	12/10
Elnusa	625	640	620	0	0.00%	0	12/10
Energi Mega Persada	930	990	930	0	0.00%	0	12/10
Erajaya Swasembada	625	635	610	0	0.00%	0	12/10
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	14	15	13	0	0.00%	0	12/10
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	96	102	96	-1	-1.03%	5.4M	11:13:34
Fortune Indonesia	125	130	124	-4	-3.10%	80.14M	11:13:41
Fortune Mate	252	252	244	0	0.00%	0	12/10
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,250	1,250	1,245	-10	-0.79%	162.1K	11:10:01
Garda Tujuh Buana	234	234	214	0	0.00%	0	12/10
Garuda Indonesia	50	53	50	0	0.00%	0	12/10
Gema Grahasarana	88	91	85	0	0.00%	0	12/10
Global Mediacom	72	77	72	0	0.00%	0	12/10
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	3,710	4,000	3,640	0	0.00%	0	12/10
Visi Telekomunikasi	282	284	278	0	0.00%	0	12/10
Gowa Makassar	980	995	950	0	0.00%	0	12/10
Gozco Plantations	153	166	152	0	0.00%	0	12/10
Graha Layar Prima	3,500	4,570	3,500	0	0.00%	0	12/10
Greenwood Sejahtera	152	167	148	0	0.00%	0	12/10
Gudang Garam	17,800	18,175	17,800	-125	-0.70%	48.3K	11:13:26
Gunawan Dianjaya Steel	105	110	103	0	0.00%	0	12/10
Harum Energy	820	860	820	0	0.00%	0	12/10
DFI Retail Nusantara Tbk Pt	316	322	310	0	0.00%	0	12/10
Hexindo Adiperkasa	3,460	3,470	3,460	0	0.00%	5.4K	11:04:10
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	625	650	610	0	0.00%	0	12/10
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	101	110	100	0	0.00%	0	12/10
Indah Kiat Pulp & Paper	8,675	8,675	8,000	0	0.00%	0	12/10
Indal Aluminium	158	160	158	+3	+1.94%	11.7K	11:11:34
Indika Energy	2,610	2,830	2,610	0	0.00%	0	12/10
Indo Acidatama	121	126	120	-1	-0.82%	38.62M	11:13:38
Indo Tambangraya	25,725	25,725	25,200	0	0.00%	0	12/10
Indocement Tunggal	5,200	5,275	5,025	0	0.00%	0	12/10
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,050	7,050	6,925	0	0.00%	0	12/10
Indofood	6,900	7,075	6,900	0	0.00%	0	12/10
Indomobil Multi Jasa	166	168	166	-3	-1.78%	664.6K	11:12:54
Indomobil Sukses	825	825	820	-15	-1.79%	3.2K	11:12:23
Indopoly Swakarsa	113	116	112	0	0.00%	0	12/10
Indoritel Makmur	9,950	9,950	9,800	0	0.00%	0	12/10
Indosat	2,050	2,140	2,000	0	0.00%	0	12/10
Indospring	242	258	240	0	0.00%	0	12/10
Jamu dan Farmasi Sido	352	356	348	0	0.00%	0	12/10
Intanwijaya	960	990	920	0	0.00%	0	12/10
Intermedia Capital	126	139	123	0	0.00%	0	12/10
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	23	27	23	0	0.00%	0	12/10
Intiland Development	108	110	107	0	0.00%	0	12/10
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	111	127	108	0	0.00%	0	12/10
J Resources	510	550	500	0	0.00%	0	12/10
Jaya Agra Wattie	142	150	142	0	0.00%	0	12/10
Japfa Comfeed Indonesia	2,080	2,080	1,980	0	0.00%	0	12/10
Jasa Marga	2,540	2,650	2,540	0	0.00%	0	12/10
Jasuindo Tiga Perkasa	575	585	570	0	0.00%	0	12/10
Jaya Konstruksi	80	82	79	0	0.00%	0	12/10
Jaya Real Property	1,155	1,155	1,135	0	0.00%	0	12/10
Jembo Cable Company	700	745	700	0	0.00%	0	12/10
Jakarta Int Hotels & Dev	386	404	382	0	0.00%	0	12/10
Kawasan Jababeka	143	153	141	0	0.00%	0	12/10
Kalbe Farma	765	800	760	0	0.00%	0	12/10
Kedawung Setia	468	468	444	0	0.00%	0	12/10
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	430	430	422	+8	+1.90%	5.4K	11:10:30
Kmi Wire And Cable	360	370	356	0	0.00%	0	12/10
Kobexindo Tractors	164	173	163	0	0.00%	0	12/10
Krakatau Steel Persero	222	226	222	-4	-1.77%	91.7K	11:12:07
Quantum Clovera Investama Tbk PT	17	20	17	0	0.00%	0	12/10
Langgeng Makmur	159	165	154	0	0.00%	0	12/10
Lautan Luas	880	935	880	0	0.00%	0	12/10
Leyand International	70	72	70	-1	-1.41%	1.96M	11:12:53
Lippo Cikarang	515	535	498	0	0.00%	0	12/10
Lippo General Insurance	635	640	630	0	0.00%	0	12/10
Lippo Karawaci	44	46	44	-2	-4.35%	15.4M	11:13:34
Lenox Pasifik Investama Tbk PT	64	65	63	+2	+3.23%	343.8K	11:08:12
Logindo Samudramakmur	90	93	89	-2	-2.17%	792.4K	11:13:28
Perusahaan Perkebunan	1,470	1,495	1,455	0	0.00%	0	12/10
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	605	615	600	0	0.00%	0	12/10
Mandom Indonesia	2,450	2,530	2,450	0	0.00%	0	12/10
Martina Berto	124	143	124	0	0.00%	0	12/10
Mds Retailing Tbk	1,575	1,600	1,570	0	0.00%	0	12/10
Matahari Putra Prima	39	40	39	0	0.00%	0	12/10
Mayora Indah	1,370	1,410	1,370	0	0.00%	0	12/10
Medco Energi	1,455	1,460	1,425	0	0.00%	0	12/10
Media Nusantara Citra	114	123	114	0	0.00%	0	12/10
Megapolitan Dev	66	68	65	0	0.00%	0	12/10
Metrodata Electronics	500	505	498	0	0.00%	0	12/10
Metropolitan Land	730	740	690	0	0.00%	0	12/10
Midi Utama Indonesia	268	272	266	0	0.00%	1.23M	11:13:28
Millennium Pharma	194	200	193	0	0.00%	0	12/10
Minna Padi Investama	37	39	37	0	0.00%	12.36M	11:13:29
Mitra Adiperkasa	1,445	1,565	1,445	0	0.00%	0	12/10
Mitra Int	24	27	23	0	0.00%	0	12/10
Mitra Investindo	316	352	314	0	0.00%	0	12/10
Mitra Pinasthika	1,020	1,030	1,015	0	0.00%	0	12/10
Mitrabahtera Segara	3,970	4,130	3,900	+60	+1.53%	330K	11:13:26
Mnc Investama	21	21	20	0	0.00%	5.87M	11:13:14
Mnc Kapital Ind	28	29	27	-1	-3.45%	816.3K	11:11:22
MNC Tourism	40	43	38	0	0.00%	0	12/10
Mnc Sky Vision	43	47	43	0	0.00%	0	12/10
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	41	41	40	0	0.00%	265.3K	11:04:18
Mulia Industrindo	212	214	212	0	0.00%	0	12/10
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,825	6,850	6,825	0	0.00%	0	12/10
Multi Indocitra	492	496	476	0	0.00%	0	12/10
Multi Prima Sejahtera	442	444	440	0	0.00%	0	12/10
Multipolar	75	86	75	0	0.00%	0	12/10
Multipolar Technology	995	1,140	915	0	0.00%	0	12/10
Mustika Ratu	384	416	384	0	0.00%	0	12/10
Nippon	555	565	555	0	0.00%	0	12/10
City Retail Developments Tbk PT	171	173	171	+8	+4.91%	92.4K	11:13:38
Nusa Konstruksi	137	140	135	0	0.00%	0	12/10
Nusa Raya Cipta	515	540	510	0	0.00%	0	12/10
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,420	1,425	1,385	0	0.00%	0	12/10
Pembangunan Jaya Ancol	450	458	448	0	0.00%	0	12/10
Pacific Strategic	398	404	398	-6	-1.49%	101.7K	11:13:38
Pakuwon Jati	270	272	270	0	0.00%	1.91M	11:13:04
Pan Brothers	26	26	26	+1	+4.00%	689.9K	11:13:30
Panin Financial	191	192	190	0	0.00%	1.1M	11:13:23
Paninvest	665	665	665	-10	-1.48%	5.7K	11:09:00
Panin Sekuritas	1,625	1,625	1,620	-10	-0.61%	10.6K	11:13:20
Panorama Sentrawisata	388	398	388	0	0.00%	0	12/10
Weha Transportasi	102	105	101	0	0.00%	0	12/10
Pelangi Indah Canindo	151	173	150	0	0.00%	0	12/10
Pelat Timah Nusantara	179	189	178	0	0.00%	0	12/10
Pelayaran Nasional	107	110	104	0	0.00%	0	12/10
Perdana Gapura Prima	99	104	98	0	0.00%	0	12/10
Paragon Karya Perkasa Tbk PT	7,650	7,825	7,100	0	0.00%	0	12/10
Petrosea	4,060	4,250	3,940	+20	+0.50%	13.48M	11:13:29
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	226	236	220	0	0.00%	0	12/10
Pembangunan Perumahan	161	167	158	0	0.00%	0	02/10
Pudjiadi Prestige	250	250	240	+8	+3.31%	20.7K	11:02:35
Pyridam Farma	216	222	216	-8	-3.57%	713.8K	11:13:37
Radiant Utama	192	210	191	0	0.00%	0	12/10
Ramayana Lestari	376	376	374	-2	-0.53%	208.2K	11:10:52
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	88	91	87	-2	-2.22%	13.47M	11:13:38
Resource Alam Indonesia	290	290	290	0	0.00%	87.5K	11:00:57
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	45	50	44	0	0.00%	0	12/10
Rukun Raharja	585	675	585	0	0.00%	0	12/10
Salim Ivomas Pratama	555	570	550	0	0.00%	0	12/10
Samindo Resources	990	1,020	985	0	0.00%	0	12/10
Prime Agri Resources Tbk PT	4,250	4,510	4,250	0	0.00%	0	12/10
Sarana Meditama	284	294	284	0	0.00%	0	12/10
Sarana Menara Nusantara	458	464	452	0	0.00%	18.92M	11:13:35
Saranacentral Bajatama	234	246	230	-18	-7.14%	1.08M	11:13:40
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,710	1,760	1,710	0	0.00%	0	12/10
Sat Nusapersada	350	382	342	0	0.00%	0	12/10
Sawit Sumbermas Sarana	1,050	1,065	1,040	-5	-0.47%	2.85M	11:13:33
Sejahteraraya	13,000	13,000	12,800	0	0.00%	0	12/10
Selamat Sempurna	1,690	1,700	1,685	0	0.00%	0	12/10
Semen Baturaja Persero	150	154	147	0	0.00%	0	12/10
Semen Indonesia Persero	1,640	1,645	1,590	0	0.00%	0	12/10
Sentul City	54	57	53	0	0.00%	0	12/10
Siantar Top	8,650	8,850	8,600	0	0.00%	0	12/10
Sidomulyo Selaras	61	64	61	-3	-4.69%	1.01M	11:13:30
PT Sreeya Sewu	725	825	705	0	0.00%	0	12/10
Siloam International	1,900	1,915	1,885	0	0.00%	0	12/10
Sinar Mas Multiartha	20,150	20,150	19,950	0	0.00%	0	07/10
Slj Global	76	81	73	0	0.00%	0	12/10
Sinar Mas Agro Resources and Technology Tbk PT	7,900	8,725	7,750	0	0.00%	0	12/10
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	204	210	200	0	0.00%	0	12/10
PT Buana Artha Anugerah Tbk	330	364	330	-34	-9.34%	14.6K	11:12:06
Steel Pipe Ind	414	432	408	0	0.00%	0	12/10
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,230	1,240	1,225	-5	-0.40%	1.59M	11:13:32
Summarecon Agung	244	250	236	0	0.00%	0	12/10
Suparma	158	164	158	0	0.00%	0	12/10
Supra Boga Lestari	535	560	535	0	0.00%	0	12/10
Surya Citra Media	175	177	174	-2	-1.13%	2.69M	11:13:24
ESSA Industries Indonesia Tbk PT	585	585	565	0	0.00%	0	12/10
Surya Semesta	1,625	1,705	1,625	0	0.00%	0	12/10
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	3,250	3,250	3,210	+20	+0.62%	642.9K	11:04:10
Telkom Indonesia	2,280	2,340	2,260	0	0.00%	0	12/10
Tempo Inti Media	146	160	144	0	0.00%	0	12/10
Tempo Scan Pacific	2,600	2,650	2,600	0	0.00%	0	12/10
Tifa Finance	298	300	298	-10	-3.25%	18.5K	11:12:44
FKS Food Sejahtera Tbk PT	112	115	111	0	0.00%	0	12/10
Timah Tbk	4,260	4,510	4,210	0	0.00%	0	12/10
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	7,525	7,525	7,150	0	0.00%	0	12/10
TBS Energi Utama Tbk PT	438	468	434	0	0.00%	0	12/10
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,490	1,515	1,470	0	0.00%	0	12/10
Tower Bersama	1,355	1,375	1,355	-10	-0.73%	21.3K	11:13:37
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	760	780	750	+15	+2.01%	1.8K	11:03:57
Trisula International	169	170	167	0	0.00%	0	12/10
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	645	655	625	0	0.00%	0	12/10
Tunas Baru Lampung	600	600	595	0	0.00%	630.3K	11:13:12
Ultrajaya Milk	2,130	2,180	2,110	0	0.00%	0	12/10
Unilever Indonesia	1,580	1,585	1,575	-5	-0.32%	257.1K	11:11:58
United Tractors	24,350	25,050	24,350	0	0.00%	0	12/10
Vale Indonesia	4,030	4,110	4,010	-80	-1.95%	1.53M	11:13:32
PT Mizuho Leasing Indonesia Tbk	76	76	75	-1	-1.30%	23.1K	11:12:19
Victoria Investama	153	157	152	0	0.00%	0	12/10
Visi Media Asia	40	43	39	-5	-11.11%	53.47M	11:12:45
Voksel Electric	246	260	244	0	0.00%	0	12/10
Wahana Ottomitra	272	278	270	0	0.00%	0	12/10
Wahana Pronatural	278	336	270	0	0.00%	0	12/10
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	71	74	69	0	0.00%	0	12/10
Wilmar Cahaya Ind	2,200	2,200	2,170	0	0.00%	0	12/10
Wintermar	550	575	550	0	0.00%	0	12/10
Wismilak Inti Makmur	1,525	1,540	1,525	-5	-0.33%	35.6K	11:12:54
XL Axiata	2,110	2,340	2,090	0	0.00%	0	12/10
Yanaprima Hastapersada	1,120	1,195	1,115	0	0.00%	0	12/10
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,360	1,425	1,360	0	0.00%	0	12/10
Eka Sari Lorena	220	224	212	0	0.00%	0	12/10
Indonesian Paradise	690	700	635	0	0.00%	0	12/10
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	14,925	15,050	14,925	0	0.00%	0	12/10
Asuransi Bina Dana Arta	4,190	4,480	4,130	-380	-8.32%	3.6K	11:10:24
Woori Finance Indonesia Tbk PT	248	248	242	0	0.00%	300	11:13:28
Lion Metal Works	274	284	274	0	0.00%	0	12/10
Sumi Indo Kabel	535	555	535	0	0.00%	0	12/10
Dian Swastatika	925	980	915	-40	-4.15%	136.35M	11:12:50
Asuransi Bintang	402	402	402	+6	+1.52%	1.1K	11:01:35
Chitose Internasional	197	208	191	0	0.00%	0	12/10
Link Net	1,485	1,500	1,485	0	0.00%	0	12/10
Soechi Lines	540	585	520	0	0.00%	0	12/10
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	59	59	58	0	0.00%	7.9K	11:10:15
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,185	1,245	1,180	0	0.00%	0	12/10
Hanjaya Mandala Sampoerna Tbk PT	635	645	635	-5	-0.78%	680.7K	11:11:36
Goodyear Indonesia	1,090	1,105	1,090	0	0.00%	0	12/10
Asuransi Jasa Tania	160	163	160	0	0.00%	66.1K	11:02:05
Bank Cimb Niaga	1,675	1,690	1,675	-15	-0.89%	54.2K	11:12:43
Yulie Sekurindo	3,570	3,620	3,450	0	0.00%	0	12/10
Panca Global	112	119	112	-8	-6.67%	3.24M	11:13:37
Himalaya Energi Perkasa Tbk PT	24	26	24	0	0.00%	0	12/10
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	450	450	450	+20	+4.65%	100	11:06:30
Magna Finance	200	212	187	+24	+13.64%	24.33M	11:13:15
Agung Semesta Sejahtera Tbk PT	39	41	39	-2	-4.88%	740K	11:12:58
Bank Dinar Indonesia	124	124	120	+4	+3.33%	49K	11:13:26
Mitrabara Adiperdana	1,660	1,690	1,650	0	0.00%	0	12/10
Blue Bird	1,555	1,570	1,550	0	0.00%	0	12/10
Impack Pratama Industri	1,175	1,345	1,175	0	0.00%	0	12/10
Indonesia Prima	945	995	945	0	0.00%	0	12/10
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	191	194	190	-4	-2.05%	3.84M	11:13:28
Roda Vivatex	12,100	12,350	12,100	0	0.00%	0	12/10
Merck	3,690	3,750	3,640	0	0.00%	0	12/10
Jakarta Setiabudi	1,355	1,375	1,350	0	0.00%	0	12/10
Citra Tubindo	2,750	2,970	2,750	0	0.00%	0	12/10
Sekar Laut	196	197	190	0	0.00%	0	12/10
Danasupra	84	93	83	0	0.00%	0	12/10
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	452	452	446	+2	+0.44%	1.3K	11:13:32
Bintang Mitra	324	370	312	0	0.00%	0	12/10
Tira Austenite	306	340	294	0	0.00%	0	12/10
Inter-Delta	298	360	276	0	0.00%	0	12/10
Mitra Keluarga Karyasehat	1,735	1,770	1,725	0	0.00%	0	12/10
Red Planet Indonesia Tbk	210	222	202	0	0.00%	0	12/10
Mitra Energi Persada	186	197	186	0	0.00%	0	12/10
Alakasa Industrindo Tbk	6,500	7,825	6,075	0	0.00%	0	12/10
PP Properti Tbk PT	16	17	16	0	0.00%	4.71M	11:13:36
Argo Pantes Tbk	1,225	1,225	1,210	+15	+1.24%	69.2K	11:11:45
Puradelta Lestari Tbk Pt	181	186	179	0	0.00%	0	12/10
Radana Bhaskara Finance Tbk	95	95	93	+2	+2.15%	300	11:07:00
Merdeka Copper Gold TBK PT	2,870	2,990	2,840	0	0.00%	0	12/10
Mega Manunggal Property	292	300	292	0	0.00%	0	12/10
Steady Safe TBK PT	870	1,075	870	0	0.00%	0	12/10
Bukaka Teknik Utama	945	945	945	-5	-0.53%	1.1K	11:05:43
Anabatic Technologies Tbk	430	446	428	0	0.00%	0	12/10
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	800	800	780	0	0.00%	0	12/10
Bank Harda Internasional Tbk PT	760	770	760	-10	-1.30%	67.9K	11:12:39
Victoria Insurance Tbk PT	137	139	137	-2	-1.44%	2K	11:09:41
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	252	264	250	0	0.00%	0	12/10
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	111	114	110	-4	-3.48%	2.2M	11:12:56
Indonesia Pondasi Raya Tbk PT	238	242	238	0	0.00%	0	12/10
Kino Indonesia Tbk PT	1,415	1,415	1,350	0	0.00%	0	12/10
Bank Artos Indonesia	735	750	735	-15	-2.00%	676.9K	11:13:16
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	102	104	102	-2	-1.92%	400.9K	11:13:02
Cikarang Listrindo	945	960	940	0	0.00%	0	12/10
Duta Intidaya	1,095	1,100	1,080	0	0.00%	0	12/10
Sillo Maritime Perdana	2,700	2,700	2,650	+60	+2.27%	1.6K	11:05:55
Graha Andrasentra	42	48	41	0	0.00%	0	12/10
Capital Financial Ind	1,800	1,800	1,800	-40	-2.17%	1.2K	11:02:49
Maharaksa Biru Energi Tbk PT	216	222	216	-2	-0.92%	325.1K	11:12:41
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,270	3,480	3,240	0	0.00%	0	12/10
Paramita Bangun Sarana	820	850	820	0	0.00%	352.2K	11:13:23
Prodia Widyahusada	3,080	3,100	3,060	0	0.00%	0	12/10
Bintang Oto Global	1,580	1,690	1,580	0	0.00%	0	12/10
Nusantara Pelabuhan	945	945	940	0	0.00%	0	12/10
Anugerah Kagum Karya	84	97	79	0	0.00%	0	12/10
Central Omega Resources	650	675	650	0	0.00%	0	12/10
Sumber Energi Andalan	1,290	1,295	1,225	0	0.00%	0	12/10
Perdana Bangun Pusaka	1,870	1,910	1,845	0	0.00%	0	12/10
Industri Dan Perdagangan	102	106	102	0	0.00%	7.08M	12/10
Sanurhasta Mitra	191	195	191	-4	-2.05%	1.34M	11:13:29
Sariguna Primatirta	430	450	430	0	0.00%	0	12/10
PT Cahayasakti Investindo	174	183	174	0	0.00%	0	12/10
PT Pelayaran Tamarin	25	26	24	-1	-3.85%	2.52M	11:13:04
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	96	103	95	0	0.00%	0	12/10
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	44	49	43	0	0.00%	0	12/10
Kirana Megatara	238	238	238	0	0.00%	0	12/10
Hartadinata Abadi	2,070	2,220	2,070	0	0.00%	0	12/10
Integra Indocabinet	181	185	175	0	0.00%	0	12/10
Alfa Energi Investama	100	110	98	0	0.00%	0	12/10
Map Boga Adiperkasa	1,135	1,320	1,135	0	0.00%	0	12/10
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,115	1,200	1,110	0	0.00%	0	12/10
Andalan Perkasa Abadi Tbk PT	38	40	38	-2	-5.00%	2.86M	11:13:18
Emdeki Utama	193	196	192	0	0.00%	0	12/10
Trisula Textile	89	95	87	0	0.00%	0	12/10
Kioson Komersial	80	87	79	0	0.00%	0	12/10
Garuda Maintenance Facility	49	52	49	0	0.00%	0	12/10
Malacca Trust Wuwungan	252	252	252	+4	+1.61%	100	11:08:26
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	306	330	302	0	0.00%	0	12/10
PP Presisi Tbk PT	83	89	82	0	0.00%	0	12/10
Wijaya Karya Bangunan Gedung	36	40	36	0	0.00%	0	12/10
M Cash Integrasi PT	238	256	232	0	0.00%	0	12/10
Pelita Samudera	382	398	372	0	0.00%	0	12/10
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	159	163	157	0	0.00%	0	12/10
Dwi Guna Laksana	202	214	200	0	0.00%	0	12/10
Jasa Armada Indonesia	284	286	280	0	0.00%	0	12/10
Panca Budi Idaman	520	525	515	0	0.00%	0	12/10
Prima Cakrawala Abadi	98	100	85	0	0.00%	0	12/10
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,360	3,410	3,350	0	0.00%	0	12/10
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	266	304	266	0	0.00%	0	12/10
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,590	1,625	1,590	0	0.00%	0	12/10
Indah Prakasa Sentosa	1,065	1,065	1,065	0	0.00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	63	66	63	-3	-4.55%	1.48M	11:13:34
Bank Syariah Indonesia	1,330	1,375	1,325	0	0.00%	0	12/10
PT Surya Pertiwi	605	610	600	0	0.00%	0	12/10
Medikaloka Hermina	605	620	600	0	0.00%	0	12/10
Guna Timur Raya	2,580	2,580	2,580	0	0.00%	0	25/09
PT Sarimelati Kencana	186	193	185	0	0.00%	0	12/10
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,470	1,490	1,470	-25	-1.67%	51.9K	11:13:15
MNC Studios	172	180	161	0	0.00%	0	12/10
Bank Tabungan Pensiunan	975	995	955	0	0.00%	0	12/10
Charnic Capital	2,630	3,100	2,630	0	0.00%	0	12/10
Royal Prima	127	134	125	0	0.00%	0	12/10
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	167	178	167	0	0.00%	0	12/10
Batavia Prosperindo Trans	68	68	65	-1	-1.45%	214.7K	11:11:53
PT Kendaraan Terminal	1,055	1,060	1,055	0	0.00%	168K	11:12:35
Jaya Sukses Makmur	595	635	580	0	0.00%	0	12/10
MAP Aktif Adiperkasa	625	635	620	0	0.00%	0	12/10
Transcoal Pacific	1,800	1,865	1,505	0	0.00%	0	12/10
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	720	720	710	+5	+0.70%	1.62M	11:13:10
NFC Indonesia	1,700	1,725	1,700	0	0.00%	0	12/10
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	555	620	545	0	0.00%	0	12/10
Andira Agro	22	22	21	0	0.00%	380.1K	11:13:31
Trimitra Propertindo	53	61	53	0	0.00%	0	12/10
Madusari Murni Indah	372	380	372	-8	-2.11%	327K	11:13:36
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4,500	4,560	4,500	-60	-1.32%	356.6K	11:13:34
Natura City	164	174	163	0	0.00%	0	12/10
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	12,000	12,000	11,625	0	0.00%	0	12/10
Satria Antaran Prima	438	450	372	+66	+17.74%	4.41M	11:13:19
Super Energy	2,900	2,910	2,900	0	0.00%	0	08/10
Garudafood Putra Putri	302	308	302	0	0.00%	0	12/10
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	388	392	386	0	0.00%	0	12/10
Cahayaputra Asa Keramik	156	157	153	0	0.00%	0	12/10
Kota Satu	246	246	238	0	0.00%	0	12/10
Yelooo Integra	75	85	75	0	0.00%	0	12/10
Alsok Indonesia	1,080	1,260	1,070	0	0.00%	0	12/10
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	104	111	104	-1	-0.95%	4.71M	11:13:39
Nusantara Voucher	127	134	125	0	0.00%	0	12/10
Sentral Mitra Informatika	103	107	102	0	0.00%	0	12/10
Satria Mega Kencana	650	680	590	0	0.00%	0	12/10
Urban Jakarta Propertindo	308	334	282	0	0.00%	0	12/10
Mega Perintis	945	1,000	880	+135	+16.67%	2.7M	11:13:16
Phapros	278	290	278	0	0.00%	0	12/10
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	422	428	422	0	0.00%	527.4K	11:10:13
Pollux Investasi	850	870	835	0	0.00%	0	12/10
Citra Putra	2,900	2,900	2,890	0	0.00%	13.7K	11:01:02
Olympus Strategic Indonesia PT	980	980	960	0	0.00%	5K	11:10:49
Armada Berjaya	144	155	143	0	0.00%	0	12/10
PT Wahana Interfood	112	115	111	-1	-0.88%	18.45M	11:13:38
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	39	40	39	0	0.00%	250.1K	11:13:37
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	80	83	79	0	0.00%	0	12/10
Fortune Rsrcs	402	428	396	-6	-1.47%	217.2K	12/10
Bali Bintang Sejahtera	171	171	171	0	0.00%	38.4K	11:12:37
Communication Cable Systems	340	406	340	0	0.00%	0	12/10
Surya Fajar Capital	1,990	1,990	1,990	0	0.00%	1.3K	11:09:26
Golden Flower	14,400	15,700	14,375	0	0.00%	0	12/10
Bima Sakti Pertiwi	51	55	49	0	0.00%	0	12/10
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	202	202	202	0	0.00%	1.8K	11:10:41
Krida Jaringan Nusantara	131	148	129	0	0.00%	0	12/10
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,760	4,080	3,690	0	0.00%	0	12/10
MNC Vision Networks	23	25	23	0	0.00%	0	12/10
Hensel Davest	37	41	36	0	0.00%	0	12/10
Satyamitra Kemas Lestari	148	153	148	0	0.00%	0	12/10
Inocycle	134	136	134	-2	-1.47%	200	11:12:21
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	89	90	88	0	0.00%	0	12/10
Asuransi Jiwa Sinarmas	9,600	10,250	9,600	-725	-7.02%	600	11:13:22
Fuji Finance Indonesia	298	300	298	-2	-0.67%	15.9K	11:13:04
DMS Propertindo	116	118	113	-2	-1.69%	10.48M	11:04:42
Kencana Energi	825	840	815	0	0.00%	0	12/10
Telefast Indonesia	183	189	183	0	0.00%	0	12/10
Bhakti Agung Propertindo	19	21	18	0	0.00%	0	12/10
Gunung Raja	352	376	350	0	0.00%	0	12/10
Optima Prima	90	91	90	-2	-2.17%	75.7K	11:12:17
Nusantara Almazia	143	153	139	0	0.00%	0	12/10
Gaya Abadi	70	74	70	0	0.00%	0	12/10
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	374	378	370	0	0.00%	0	12/10
Digital Mediatama Maxima	164	168	160	0	0.00%	0	12/10
Ginting Jaya Energi	49	52	48	0	0.00%	0	12/10
Singaraja Putra	13,500	14,200	13,125	-200	-1.46%	2.81M	11:13:38
Sinergi Inti	93	99	92	0	0.00%	0	12/10
Dana Brata Luhur	2,850	3,100	2,600	0	0.00%	0	12/10
Mulia Boga Raya	580	580	570	0	0.00%	0	12/10
Palma Serasih	191	194	190	0	0.00%	0	12/10
Asia Sejahtera Mina	1,680	1,875	1,645	0	0.00%	0	12/10
Ifishdeco	2,410	2,500	2,020	0	0.00%	0	12/10
Repower Asia Ind	45	53	44	0	0.00%	0	12/10
Indonesia Fibreboard	204	206	202	0	0.00%	0	12/10
Uni Charm	484	490	478	0	0.00%	0	12/10
Putra Mandiri Jembar	135	139	134	0	0.00%	0	12/10
Galva Technologies	322	324	306	0	0.00%	0	12/10
Bahtera Bumi Raya PT Tbk	795	855	785	0	0.00%	20K	11:10:09
Cisadane Sawit Raya	685	700	675	0	0.00%	0	12/10
Bank Amar Indonesia	226	226	226	-2	-0.88%	9K	11:11:46
Ashmore Asset	364	364	362	+4	+1.11%	2.1K	11:11:48
Royalindo Investa	171	173	171	-3	-1.72%	4.74M	11:12:47
Perintis Triniti	148	148	148	-26	-14.94%	4.16M	11:13:17
Diamond Food	605	610	600	0	0.00%	0	12/10
Putra Rajawali Kencana	39	46	39	0	0.00%	0	12/10
Pratama Widya	1,110	1,125	1,110	0	0.00%	0	12/10
Lancartama Sejati	191	197	191	0	0.00%	0	12/10
Era Mandiri Cemerlang Tbk PT	80	85	78	0	0.00%	0	12/10
Arkayana Lestari	190	202	187	0	0.00%	0	12/10
Diamond Citra	22	25	22	0	0.00%	0	12/10
Andalan Sakti	1,090	1,115	950	0	0.00%	0	12/10
Batulicin Nusantara	840	860	825	0	0.00%	0	12/10
Esta Multi Usaha	161	167	155	0	0.00%	0	12/10
Makmur Berkah	210	218	190	0	0.00%	0	12/10
Metro Health	378	386	368	0	0.00%	0	12/10
Saraswanti Anugerah	324	340	312	0	0.00%	0	12/10
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	515	515	434	0	0.00%	0	06/10
Aesler Gr	1,550	1,550	1,550	+45	+2.99%	300	11:00:12
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	41	44	39	0	0.00%	0	12/10
Bumi Benowo	82	88	80	0	0.00%	0	12/10
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	260	268	242	+2	+0.78%	254.5K	11:13:27
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	51	54	49	0	0.00%	0	12/10
Pradiksi Gunatama	8,475	9,225	8,400	0	0.00%	0	12/10
Boston Furniture	187	197	185	-10	-5.08%	1M	11:13:09
Pakuan	2,730	3,050	2,730	0	0.00%	0	12/10
Prima Globalindo	468	468	430	0	0.00%	0	04/09
Berlian Laju Tanker Tbk PT	39	44	39	0	0.00%	0	12/10
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	765	785	745	0	0.00%	0	12/10
Transkon Jaya	116	122	115	0	0.00%	0	12/10
Pinago Utama	3,280	3,490	3,270	0	0.00%	0	12/10
Puri Global Sukses	137	140	135	0	0.00%	0	12/10
Soho Global	1,325	1,350	1,320	0	0.00%	0	12/10
Selaras Citra	165	171	161	0	0.00%	0	12/10
Bank Bisnis	3,930	4,080	3,870	0	0.00%	0	12/10
Kurniamitra Duta	505	515	505	0	0.00%	0	12/10
Grand House	238	252	234	0	0.00%	0	12/10
Rockfields Prop	2,380	2,800	2,370	0	0.00%	0	12/10
Planet Properindo	70	71	66	-1	-1.41%	1.34M	11:12:13
Morenzo Abadi	59	60	59	-2	-3.28%	243.9K	11:12:47
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	570	605	555	0	0.00%	0	12/10
Victoria Care	1,180	1,445	1,115	0	0.00%	0	12/10
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,375	7,400	7,350	0	0.00%	0	12/10
Bank Net Indonesia Syariah Tbk PT	244	248	238	0	0.00%	0	12/10
Diagnos Laboratorium Utama PT Tbk	292	308	290	0	0.00%	0	12/10
Widodo Makmur Unggas Tbk PT	27	28	26	-1	-3.57%	7.94M	11:13:09
Ulima Nitra PT	117	130	116	0	0.00%	0	12/10
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	234	242	228	0	0.00%	0	12/10
Zyrexindo Mandiri Buana PT Tbk	129	132	126	0	0.00%	0	12/10
Imago Mulia Persada Tbk PT	570	570	565	+5	+0.88%	1.2K	11:01:44
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	2,020	2,040	1,990	0	0.00%	0	12/10
Nusa Palapa Gemilang PT Tbk	44	47	43	-1	-2.22%	12.99M	12/10
Lima Dua Lima Tiga PT	138	157	138	-15	-9.80%	31.47M	11:13:35
Harapan Duta Pertiwi PT	264	282	262	0	0.00%	0	12/10
Triniti Dinamik PT Tbk	45	51	44	-1	-2.17%	39.11M	11:13:37
Green Power Tbk PT	110	117	110	-3	-2.65%	1M	11:13:30
Panca Anugrah Wisesa Tbk PT	13,100	13,200	12,300	+800	+6.50%	128.6K	11:13:39
Archi Indonesia Tbk PT	1,245	1,325	1,240	0	0.00%	0	12/10
Bank Multiarta Sentosa PT	3,110	3,120	3,110	0	0.00%	0	12/10
Era Graharealty PT Tbk	189	204	178	0	0.00%	0	10/09
Bundamedik Tbk PT	199	200	195	0	0.00%	0	12/10
Falmaco Nonwoven Industri PT Tbk	152	171	152	0	0.00%	0	12/10
PAM Mineral Tbk PT	340	364	336	0	0.00%	0	12/10
Trimegah Karya Pratama Tbk PT	288	292	280	0	0.00%	0	12/10
DCI Indonesia	199,475	199,475	199,475	0	0.00%	0	09/10
Bukalapak.com PT	98	99	97	-1	-1.01%	5.19M	11:13:37
Hasnur Internasional Shipping Tbk PT	173	175	172	0	0.00%	0	12/10
Bank JTrust Indonesia Tbk PT	128	128	128	-1	-0.78%	500	11:10:07
Solusi Sinergi Digital Tbk PT	1,290	1,410	1,290	0	0.00%	0	12/10
Indo Oil Perkasa PT	366	394	354	+12	+3.39%	2.85M	11:13:37
Geoprima Solusi Tbk PT	236	236	214	0	0.00%	0	12/10
Prima Andalan Mandiri Tbk PT	3,630	3,630	3,510	0	0.00%	0	12/10
Kedoya Adyaraya Tbk PT	1,030	1,090	995	0	0.00%	0	12/10
Global Sukses Solusi Tbk PT	69	69	67	0	0.00%	126.4K	11:08:44
Surya Biru Murni Acetylene Tbk PT	111	114	108	0	0.00%	0	12/10
Cemindo Gemilang Tbk PT	735	735	735	0	0.00%	581.4K	11:10:13
GTS Internasional Tbk PT	120	125	116	+1	+0.84%	4.85M	11:13:30
IDeA Indonesia Akademi Tbk PT	186	214	180	-12	-6.06%	10.08M	11:13:28
Formosa Ingredient Factory PT Tbk	197	204	191	0	0.00%	0	12/10
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	88	90	85	0	0.00%	0	12/10
Damai Sejahtera Abadi Tbk PT	134	146	134	0	0.00%	0	12/10
Dayamitra Telekomunikasi PT	460	460	448	0	0.00%	0	12/10
Caturkarda Depo Bangunan PT Tbk	228	238	228	0	0.00%	0	12/10
Perma Plasindo Tbk PT	104	106	104	0	0.00%	0	12/10
Widodo Makmur Perkasa PT	23	24	22	-1	-4.17%	12.84M	11:13:27
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	109	112	101	-3	-2.68%	440.8K	11:12:14
Cisarua Mountain Dairy Tbk PT	4,500	4,560	4,450	0	0.00%	0	12/10
RMK Energy PT Tbk	326	338	322	0	0.00%	0	12/10
Obm Drilchem PT	178	186	173	0	0.00%	0	12/10
Avia Avian PT Tbk	350	354	344	0	0.00%	0	12/10
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	153	182	153	0	0.00%	0	12/10
Bintang Samudera Mandiri Lines Tbk PT	560	570	550	0	0.00%	0	12/10
Dharma Polimetal Tbk PT	960	980	935	0	0.00%	0	12/10
Alamtri Minerals Indonesia	1,480	1,540	1,475	0	0.00%	0	12/10
Semacom Integrated Tbk PT	416	464	398	0	0.00%	0	12/10
Autopedia Sukses Lestari Tbk PT	54	58	54	0	0.00%	0	12/10
MDTV Media Tech Tbk PT	34	34	33	0	0.00%	2.09M	11:13:20
Mitra Angkasa Sejahtera PT Tbk	33	36	32	0	0.00%	0	12/10
Champ Resto Indonesia PT	174	185	174	0	0.00%	0	12/10
Nusatama Berkah Tbk PT	65	69	62	0	0.00%	0	12/10
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	92.00	95.00	85.00	-2.00	-2.13%	1.02M	11:12:12
Nanotech Indonesia Global Tbk PT	29.00	32.00	28.00	-1.00	-3.33%	34.39M	11:13:19
Sumber Tani Agung Resources Tbk PT	1,240.00	1,250.00	1,230.00	0.00	0.00%	0	12/10
Bhineka Inovasi	3,330.00	3,330.00	2,750.00	+660.00	+24.72%	1.43M	11:13:16
Wir Asia Tbk PT	55.00	60.00	54.00	0.00	0.00%	0	12/10
Sigma Energy Compressindo Tbk PT	117.00	122.00	114.00	0.00	0.00%	0	12/10
GoTo Gojek Tokopedia PT	26.00	27.00	26.00	-1.00	-3.70%	1.88B	11:13:21
Teladan Prima Agro PT Tbk	600.00	620.00	600.00	0.00	0.00%	0	12/10
Murni Sadar Tbk PT	970.00	970.00	970.00	0.00	0.00%	0	12/10
Winner Nusantara Jaya Tbk PT	25.00	28.00	25.00	0.00	0.00%	0	12/10
Indo Boga Sukses Tbk PT	79.00	81.00	79.00	-2.00	-2.47%	273.7K	11:13:39
Oscar Mitra Sukses Sejahtera Tbk PT	48.00	50.00	48.00	-2.00	-4.00%	253.4K	11:13:31
Cilacap Samudera Fishing Industry	44.00	51.00	43.00	0.00	0.00%	0	12/10
Chemstar Indonesia Tbk PT	61.00	61.00	57.00	0.00	0.00%	0	12/10
Arkora Hydro Tbk PtT	2,250.00	2,370.00	2,150.00	-100.00	-4.26%	709.1K	11:13:39
Cerestar Indonesia Tbk PT	161.00	165.00	161.00	0.00	0.00%	0	12/10
PT Dewi SHRI Farmindo Tbk	250.00	270.00	238.00	0.00	0.00%	0	12/10
Tera Data Indonusa Tbk PT	123.00	128.00	122.00	0.00	0.00%	0	12/10
Bangun Karya Perkasa Jaya PT Tbk	49.00	51.00	48.00	+1.00	+2.08%	3.06M	11:13:38
Habco Trans Maritima Tbk PT	580.00	595.00	550.00	0.00	0.00%	0	12/10
Utama Radar Cahaya Tbk PT	99.00	103.00	98.00	+1.00	+1.02%	5.8K	11:10:18
Aman Agrindo Tbk PT	825.00	835.00	815.00	0.00	0.00%	0	12/10
Agung Menjangan Mas Tbk PT	171.00	185.00	171.00	-18.00	-9.52%	1.36M	11:12:53
Jhonlin Agro Raya PT Tbk	2,800.00	3,210.00	2,800.00	0.00	0.00%	0	12/10
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,610.00	5,100.00	4,600.00	0.00	0.00%	0	12/10
Kusuma Kemindo Sentosa PT	78.00	85.00	75.00	0.00	0.00%	0	12/10
Pelayaran Nasional Ekalya	540.00	585.00	540.00	0.00	0.00%	0	12/10
Estee Gold Feet PT Tbk	1,295.00	1,300.00	1,290.00	-75.00	-5.47%	4.6K	11:13:30
Klinko Karya Imaji PT Tbk	114.00	114.00	112.00	+2.00	+1.79%	600	11:00:48
Rohartindo Nusantara Luas Tbk Pt	55.00	58.00	54.00	0.00	0.00%	0	12/10
Toba Surimi Industries Tbk Pt	216.00	216.00	216.00	-4.00	-1.82%	21K	11:11:06
Hetzer Medical Indonesia Tbk PT	73.00	84.00	73.00	0.00	0.00%	0	12/10
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	482.00	482.00	474.00	0.00	0.00%	0	12/10
Famon Awal Bros Sedaya Tbk PT	755.00	770.00	750.00	0.00	0.00%	0	12/10
Citra Borneo Utama PT Tbk	880.00	880.00	880.00	-30.00	-3.30%	1.7K	11:13:18
PT Menthobi Karyatama Raya Tbk	117.00	120.00	116.00	0.00	0.00%	0	12/10
Jayamas Medica Industri PT	228.00	234.00	220.00	0.00	0.00%	0	12/10
PT Wulandari Bangun Laksana Tbk	41.00	45.00	41.00	0.00	0.00%	0	12/10
PT Primadaya Plastisindo Tbk	328.00	340.00	312.00	0.00	0.00%	0	12/10
Puri Sentul Permai Tbk PT	342.00	342.00	342.00	-60.00	-14.93%	2.43M	11:11:31
Ketrosden Triasmitra PT	775.00	885.00	775.00	0.00	0.00%	0	12/10
Bersama Zatta Jaya Tbk PT	47.00	52.00	46.00	-5.00	-9.62%	45.84M	12/10
Global Digital Niaga Tbk PT	284.00	294.00	284.00	0.00	0.00%	0	12/10
Multi Medika Internasional PT Tbk	965.00	985.00	955.00	0.00	0.00%	0	12/10
Techno9 Indonesia PT Tbk	91.00	91.00	88.00	+8.00	+9.64%	9.98M	11:13:33
Saraswanti Indoland Dev PT	97.00	107.00	95.00	0.00	0.00%	0	12/10
Personel Alih Daya Tbk PT	138.00	163.00	132.00	0.00	0.00%	0	12/10
Isra Presisi Indonesia PT Tbk	23.00	24.00	22.00	-1.00	-4.17%	15.91M	11:13:34
Venteny Fortuna International PT	53.00	54.00	51.00	-2.00	-3.64%	8.56M	11:12:50
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	242.00	260.00	240.00	0.00	0.00%	0	12/10
Jobubu Jarum Minahasa PT Tbk	62.00	63.00	60.00	-2.00	-3.13%	2.03M	11:13:38
PT Citra Buana Prasida Tbk	535.00	545.00	520.00	+5.00	+0.94%	2.2K	11:12:10
Cakra Buana Resources Energi PT Tbk	685.00	705.00	685.00	-15.00	-2.14%	1.15M	11:13:40
Sunindo Pratama PT Tbk	645.00	655.00	630.00	0.00	0.00%	0	12/10
PT Hatten Bali PT Tbk	127.00	128.00	127.00	+1.00	+0.79%	28.5K	11:12:57
Lavender Bina Cendikia PT Tbk	30.00	30.00	29.00	0.00	0.00%	179.8K	11:12:26
Penta Valent PT	366.00	384.00	356.00	0.00	0.00%	0	12/10
PT Jasa Berdikari Logistics Tbk	55.00	59.00	54.00	0.00	0.00%	0	12/10
Wijaya Cahaya Timber PT	85.00	93.00	82.00	0.00	0.00%	0	12/10
Aviana Sinar Abadi PT Tbk	292.00	316.00	288.00	0.00	0.00%	0	12/10
PT Hassana Boga	103.00	120.00	100.00	-8.00	-7.21%	39.4M	11:13:35
Pelita Teknologi Global PT Tbk	610.00	610.00	605.00	+5.00	+0.83%	2K	11:13:34
Haloni Jane PT Tbk	64.00	68.00	63.00	0.00	0.00%	0	12/10
Abadi Nusantara Hijau Investama	408.00	446.00	400.00	-32.00	-7.27%	80.69M	11:13:40
Vastland Indonesia PT Tbk	102.00	113.00	101.00	0.00	0.00%	0	12/10
Hoffmen Cleanindo PT Tbk	358.00	370.00	352.00	-6.00	-1.65%	69.7K	11:12:30
PT Pertamina Geothermal Energy	965.00	985.00	965.00	-20.00	-2.03%	464.7K	11:13:33
PT Lini Imaji Kreasi Ecosystem Tbk	224.00	232.00	220.00	-6.00	-2.61%	687.7K	11:13:39
Berdikari Pondasi	192.00	216.00	190.00	0.00	0.00%	0	12/10
Mitra Pack	48.00	49.00	47.00	0.00	0.00%	189.2K	11:11:19
PT Petrindo Jaya Kreasi Tbk	655.00	680.00	620.00	0.00	0.00%	142.02M	11:13:20
Teknologi Karya Digital Nusa PT Tbk	74.00	81.00	74.00	0.00	0.00%	0	12/10
PT Saptausaha Gemilangindah Tbk	30.00	33.00	29.00	0.00	0.00%	0	12/10
PT Nusantara Sawit Sejahtera Tbk	680.00	750.00	680.00	0.00	0.00%	0	12/10
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	286.00	302.00	268.00	0.00	0.00%	0	12/10
Arsy Buana Travelindo Tbk PT	120.00	122.00	119.00	-3.00	-2.44%	266.4K	11:13:16
Pt Oxala Energy	126.00	130.00	123.00	-4.00	-3.08%	5.99M	11:13:34
PT Trimegah Bangun Persada Tbk	820.00	830.00	815.00	-10.00	-1.20%	3.78M	11:13:36
PT Era Digital Media Tbk	147.00	153.00	141.00	0.00	0.00%	0	12/10
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	460.00	478.00	460.00	0.00	0.00%	0	12/10
Era Media Sejahtera Tbk PT	304.00	328.00	272.00	0.00	0.00%	0	12/10
Informasi Teknologi Indonesia Tbk	106.00	108.00	106.00	-2.00	-1.85%	2.84M	11:11:04
MPX Logistics International Tbk PT	272.00	276.00	272.00	-4.00	-1.45%	531.5K	11:11:42
Tripar Multivision Plus Tbk PT	160.00	167.00	159.00	0.00	0.00%	0	12/10
King Tire Indonesia Tbk PT	106.00	106.00	104.00	0.00	0.00%	0	12/10
Sarana Mitra Luas Tbk PT	488.00	500.00	486.00	0.00	0.00%	0	12/10
Maxindo Karya Anugerah	25.00	29.00	25.00	0.00	0.00%	0	12/10
Maxindo Karya Anugerah	84.00	88.00	83.00	0.00	0.00%	0	12/10
PT VKTR Teknologi Mobilitas	550.00	585.00	545.00	-85.00	-13.39%	55.33M	11:13:21
Graha Mitra Asia Tbk PT	42.00	44.00	40.00	-2.00	-4.55%	1.09M	11:12:57
Amman Mineral Internasional Tbk PT	4,270	4,320	4,250	-30	-0.70%	2.44M	11:13:36
Carsurin Tbk PT	134.00	148.00	130.00	0.00	0.00%	0	12/10
Graha Prima Mentari PT Tbk	131.00	136.00	130.00	-1.00	-0.76%	734.8K	11:13:38
PT Widiant Jaya Krenindo Tbk	33.00	35.00	32.00	0.00	0.00%	151.7K	11:12:57
Platinum Wahab Nusantara Tbk PT	98.00	100.00	98.00	0.00	0.00%	0	12/10
Sinergi Inti Andalan Prima Tbk PT	236.00	264.00	230.00	0.00	0.00%	0	12/10
Mandiri Herindo Adiperkasa Tbk PT	147.00	156.00	143.00	0.00	0.00%	0	12/10
PT Royaltama Mulia Kontraktorindo	234.00	264.00	230.00	0.00	0.00%	0	12/10
Nusantara Sejahtera Raya Tbk PT	86.00	89.00	86.00	0.00	0.00%	0	12/10
PT ITSEC Asia Tbk	490.00	496.00	484.00	0.00	0.00%	0	12/10
Sinar Eka Selaras PT	306.00	318.00	306.00	0.00	0.00%	0	12/10
Multi Garam Utama Tbk PT	136.00	156.00	136.00	0.00	0.00%	0	12/10
PT Ingria Pratama Capitalindo Tbk	156.00	159.00	152.00	0.00	0.00%	0	12/10
Minahasa Membangun Hebat Tbk PT	398.00	406.00	398.00	-8.00	-1.97%	27.5K	11:12:40
Paperocks Indonesia Tbk PT	155.00	175.00	153.00	0.00	0.00%	0	12/10
Humpuss Maritim Internasional Tbk	114.00	123.00	113.00	-8.00	-6.56%	21.54M	12/10
Lupromax Pelumas Indonesia Tbk PT	95.00	95.00	95.00	-1.00	-1.04%	47.2K	11:12:51
Mutuagung Lestari Tbk PT	121.00	126.00	121.00	0.00	0.00%	0	12/10
Pt Multisarana Intan Eduka Tbk	98.00	104.00	98.00	-10.00	-9.26%	3.38M	11:13:39
Charlie Hospital Semarang PT	620.00	630.00	605.00	0.00	0.00%	0	12/10
Multitrend Indo Tbk PT	186.00	194.00	183.00	0.00	0.00%	0	12/10
Anugerah Spareparts Sejahtera PT	46.00	47.00	44.00	-1.00	-2.13%	195.9K	11:12:53
Sumber Sinergi Makmur PT Tbk	48.00	51.00	47.00	0.00	0.00%	0	12/10
Kokoh Exa Nusantara Tbk PT	99.00	103.00	98.00	0.00	0.00%	0	12/10
Pulau Subur Tbk PT	148.00	155.00	148.00	0.00	0.00%	0	12/10
Lovina Beach Brewery Tbk PT	86.00	89.00	84.00	-6.00	-6.52%	8.59M	11:13:38
Logisticsplus International Tbk PT	70.00	73.00	67.00	+3.00	+4.48%	29.52M	11:13:38
Koka Indonesia PT	137.00	149.00	133.00	0.00	0.00%	0	12/10
Barito Renewables Energy PT Tbk	2,370.00	2,430.00	2,340.00	-20.00	-0.84%	2.1M	11:13:30
Agro Bahari Nusantara PT Tbk	486.00	500.00	472.00	-10.00	-2.02%	614.6K	11:13:25
Ikapharmindo Putramas PT	175.00	184.00	172.00	0.00	0.00%	0	12/10
Mastersystem Infotama PT	1,320.00	1,330.00	1,310.00	0.00	0.00%	0	12/10
Kian Santang Muliatama PT	88.00	90.00	85.00	0.00	0.00%	0	12/10
JANU PUTRA SEJAHTERA Tbk PT	488.00	520.00	488.00	0.00	0.00%	0	12/10
Maja Agung Latexindo PT Tbk	82.00	84.00	81.00	0.00	0.00%	0	12/10
Asri Karya Lestari PT Tbk	436.00	498.00	424.00	0.00	0.00%	0	12/10
Citra Nusantara Gemilang Tbk PT	148.00	150.00	146.00	0.00	0.00%	0	12/10
Adhi Kartiko Pratama Tbk PT	322.00	338.00	320.00	0.00	0.00%	0	12/10
Sinergi Multi Lestarindo PT Tbk	340.00	344.00	312.00	0.00	0.00%	0	08/10
Multi Spunindo Jaya Tbk PT	810.00	840.00	805.00	0.00	0.00%	0	12/10
Manggung Polahraya PT Tbk	37.00	37.00	36.00	0.00	0.00%	2.78M	11:13:11
Samcro Hyosung Adilestari PT Tbk	49.00	51.00	49.00	-2.00	-3.92%	908.6K	11:13:21
Griptha Putra Persada Tbk PT	82.00	100.00	82.00	0.00	0.00%	0	12/10
Sumber Mineral Global Abadi Tbk PT	80.00	84.00	80.00	0.00	0.00%	0	12/10
Terang Dunia Internusa PT	69.00	70.00	68.00	0.00	0.00%	4.88M	11:12:18
Pt Topindo Solusi Komunika	81.00	85.00	80.00	0.00	0.00%	0	12/10
Mitra Pedagang Indonesia PT Tbk	193.00	220.00	190.00	0.00	0.00%	0	12/10
Ancara Logistics Indonesia PT Tbk	715.00	730.00	715.00	-30.00	-4.03%	11.1K	11:13:35
Homeco Victoria Makmur PT Tbk	148.00	162.00	148.00	0.00	0.00%	0	12/10
Pt Harta Djaya Karya Tbk	140.00	144.00	133.00	-4.00	-2.78%	8.3M	11:13:40
Multikarya Asia Pasifik Raya Tbk PT	1,125.00	1,130.00	1,115.00	0.00	0.00%	0	12/10
Ecocare Indo Pasifik PT Tbk	180.00	182.00	176.00	0.00	0.00%	0	12/10
Bersama Mencapai Puncak PT Tbk	242.00	244.00	232.00	0.00	0.00%	0	12/10
Satu Visi Putra PT Tbk	1,020.00	1,220.00	1,020.00	0.00	0.00%	0	12/10
Dunia Virtual Online Tbk PT	324.00	380.00	324.00	0.00	0.00%	0	12/10
Atlantis Subsea Indonesia Tbk PT	31.00	32.00	30.00	-1.00	-3.13%	2.02M	11:06:30
Multi Hanna Kreasindo Tbk PT	118.00	126.00	117.00	0.00	0.00%	0	12/10
Remala Abadi Tbk PT	1,395.00	1,515.00	1,370.00	0.00	0.00%	0	12/10
Xolare RCR Energy PT Tbk	74.00	79.00	74.00	0.00	0.00%	0	12/10
Benteng Api Technic PT Tbk	92.00	94.00	91.00	0.00	0.00%	0	12/10
Soraya Berjaya Indonesia Tbk PT	90.00	92.00	90.00	-1.00	-1.10%	1.7M	11:13:25
Pt Cipta Perdana Lancar Tbk	108.00	120.00	108.00	0.00	0.00%	0	12/10
Pt Intra Golflink Resorts Tbk	160.00	166.00	159.00	0.00	0.00%	0	12/10
Gunanusa Eramandiri Tbk PT	222.00	226.00	220.00	0.00	0.00%	0	12/10
Superior Prima Sukses PT Tbk	202.00	214.00	199.00	0.00	0.00%	0	12/10
PT Indo American Seafoods Tbk	77.00	78.00	75.00	0.00	0.00%	55.3K	11:07:44
PT UBC Medical Indonesia Tbk	156.00	159.00	155.00	0.00	0.00%	0	12/10
Global Sukses Digital Tbk PT	156.00	160.00	151.00	0.00	0.00%	0	12/10
Pt Esta Indonesia Tbk	830.00	865.00	825.00	0.00	0.00%	0	12/10
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	232.00	236.00	226.00	0.00	0.00%	0	12/10
Daaz Bara Lestari Tbk PT	2,490.00	2,700.00	2,450.00	-240.00	-8.79%	295.1K	11:13:37
Newport Marine Services PT Tbk	123.00	129.00	121.00	0.00	0.00%	0	12/10
Adiwarna Anugerah Abadi PT Tbk	83.00	86.00	82.00	0.00	0.00%	0	12/10
Adaro Andalan Indonesia	11,700.00	11,925.00	11,375.00	0.00	0.00%	0	12/10
Daya Intiguna Yasa PT Tbk	885.00	905.00	845.00	0.00	0.00%	0	12/10
Kentanix Supra International Tbk PT	408.00	420.00	398.00	0.00	0.00%	0	12/10
Raharja Energi Cepu Tbk Pt	3,580.00	4,080.00	3,580.00	0.00	0.00%	0	12/10
Asuransi Digital Bersama Tbk PT	74.00	74.00	73.00	0.00	0.00%	101.5K	11:12:42
Hero Global Investment	139.00	139.00	138.00	-1.00	-0.71%	84.3K	11:08:31
Raja Roti Cemerlang	57.00	70.00	56.00	0.00	0.00%	0	12/10
Brigit Biofarmaka Teknologi Tbk PT	262.00	278.00	256.00	0.00	0.00%	0	12/10
Bangun Kosambi Sukses Pt Tbk	3,330.00	3,380.00	3,330.00	-60.00	-1.77%	16.8K	11:12:46
Delta Giri Wacana Tbk PT	320.00	326.00	320.00	0.00	0.00%	0	12/10
Jantra Grupo Indonesia PT Tbk	79.00	85.00	78.00	0.00	0.00%	0	12/10
Sinar Terang Mandiri PT Tbk	320.00	340.00	272.00	0.00	0.00%	0	12/10
Yupi Indo Jelly Gum PT Tbk	1,230.00	1,250.00	1,215.00	0.00	0.00%	0	12/10
Fore Kopi Indonesia PT Tbk	730.00	765.00	730.00	0.00	0.00%	0	12/10
Medela Potentia Tbk PT	208.00	208.00	204.00	0.00	0.00%	0	12/10
Cipta Sarana Medika Tbk PT	91.00	95.00	82.00	+2.00	+2.25%	39.43M	11:13:34
Asia Pramulia Tbk PT	154.00	165.00	152.00	0.00	0.00%	0	12/10
Chandra Daya Investasi Tbk PT	494.00	510.00	492.00	-6.00	-1.20%	8.2M	11:13:41
Indokripto Koin Semesta Tbk PT	620.00	690.00	620.00	-55.00	-8.15%	20.58M	12/10
Pancaran Samudera Transport Tbk PT	825.00	860.00	805.00	0.00	0.00%	0	12/10
Trimitra Trans Persada Tbk PT	360.00	366.00	354.00	0.00	0.00%	0	12/10
Diastika Biotekindo Tbk PT	120.00	122.00	119.00	0.00	0.00%	0	12/10
Merry Riana Edukasi Tbk PT	103.00	108.00	99.00	0.00	0.00%	0	12/10
Prima Multi Usaha Indonesia Tbk PT	96.00	100.00	95.00	0.00	0.00%	0	12/10
Merdeka Gold Resources PT Tbk	7,900.00	7,975.00	7,800.00	-50.00	-0.63%	850.2K	11:13:29
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	154.00	162.00	152.00	0.00	0.00%	0	12/10
Abadi Lestari Indonesia	3,840.00	3,940.00	3,780.00	+40.00	+1.05%	25.9K	11:13:22
Super Bank Indonesia	462.00	474.00	458.00	-14.00	-2.94%	2.42M	11:13:26
BSA Logistics Indonesia	575.00	620.00	565.00	0.00	0.00%	0	12/10
PT Bach Multi Global Tbk	330.00	354.00	326.00	0.00	0.00%	0	12/10
Esa Medika Mandiri Tbk PT	392.00	398.00	392.00	-10.00	-2.49%	112.8K	11:12:34
Nitrasanata Dharma Tbk PT	1,575.00	1,610.00	1,525.00	0.00	0.00%	0	12/10
Niramas Utama Tbk PT	380.00	404.00	380.00	0.00	0.00%	0	12/10
Prodia Diagnostic Line Tbk PT	155.00	161.00	155.00	-8.00	-4.91%	769.4K	11:13:38
Rans Entertainmen Indonesia Tbk PT	169.00	173.00	166.00	-4.00	-2.31%	6.78M	11:13:34

インドネシアセクター

学術教育サービス (3)素材 (113)景気連動型消費財 (158)非景気連動型消費財 (131)エネルギー (62)金融 (126)ヘルスケア (42)産業 (149)不動産 (79)テクノロジー (67)公益 (16)

株式市場ニュース

アジア株は高安まちまち、韓国半導体株はCXMTの脅威で急落
Investing.com - 月曜日のアジア株式市場はまちまちの展開となった。メモリーチップ市場における競争激化への懸念から韓国...
- 執筆：Investing.com•22 時間前
メドコ・エネルギー、エニのインドネシア4鉱区で10%権益を取得
Investing.com -- インドネシアのエネルギー企業PTメドコ・エネルギー・インターナショナルは月曜日、イタリアの石油大...
- 執筆：Investing.com•23 時間前
ジェフリーズ、海外テック主要プラットフォームの9月動向を報告
Investing.com -- ジェフリーズは9月25日までの海外テクノロジーサブセクターの月次データ動向を公表し、Eコマース、...
- 執筆：Investing.com•2026年9月29日

決算報告カレンダー

決算発表の予定はありません

日経平均株価

67,319.00

-1,711.92

-2.48%

日経225先物 (F)

67,445.00

-915.0

-1.34%

韓国総合株価指数

5,980.81

-403.43

-6.32%

NYダウ

51,850.55

+195.60

+0.38%

独DAX

25,277.68

+190.41

+0.76%

S&P/ASX 200

8,768.50

-14.70

-0.17%

米ドル指数

102.225

-0.150

-0.15%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	15,335.00	-12.40%	32.66百万
アドバンテスト	39,190.0	-5.82%	9.28百万
ソフトバンクグループ	5,310.0	-8.50%	31.47百万
太陽誘電	10,120.0	-9.12%	15.01百万
レーザーテック	46,260.0	-4.74%	3.14百万
フジクラ	5,010.0	-7.45%	21.84百万
村田製作所	7,453.0	-6.49%	12.02百万

名称	現在値	変動%	出来高
Ｓ＆Ｊ	1,937.00	+21.44%	561.80千
GRCS	1,580.00	+23.44%	233.60千
ＡＳＡＨＩＥＩＴＯホールディングス	145.0	+17.89%	1.44百万
セキュアヴェイル	667.0	+14.80%	1.33百万
サインポスト	245.0	+11.87%	530.40千
サイバーセキュリティクラウド	4,155.00	+12.30%	5.39百万
サイバートラスト	1,760.00	+11.96%	7.38百万

名称	現在値	変動%	出来高
PHCホールディングス	1,362.00	-14.12%	1.19百万
キオクシアホールディングス	15,335.00	-12.40%	32.66百万
日本マイクロニクス	15,480.0	-10.68%	1.29百万
beABLE	1,655.00	-10.05%	839.30千
イビデン	10,390.0	-9.77%	6.59百万
Kokusai Electric	9,137.00	-9.44%	3.63百万
サムコ	8,880.0	-8.74%	103.80千

当社アプリをインストールQRコードを読み取ってアプリをインストール

フォローする

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

インドネシア 株式

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

インドネシア株式