インドネシア 株式

現在値
高値
安値
127132126-1-0.78%15.31M
42424000.00%0
494496494-2-0.40%1.3K
1,7501,7501,730+10+0.57%38.7K
72072568500.00%5.8K
498505498-2-0.40%10.2K
1,3551,3601,35000.00%358.4K
1,3501,3501,35000.00%0
60606000.00%51.1K
1,3751,3801,375+10+0.73%3K
69071568500.00%0
2,0202,0202,010+20+1.00%500
51551551500.00%100
955960915+35+3.80%54.28M
2,3702,3702,370+30+1.28%800
107111107-2-1.83%8.82M
222222218+4+1.83%8.1K
185195181-4-2.12%2.34M
350352348-4-1.13%246.7K
80081080000.00%14.7K
8,4258,4258,375+25+0.30%3.8K
4,5004,5204,40000.00%0
316318306+6+1.94%10.5K
2,8302,8702,79000.00%0
328330322+10+3.14%87.1K
195196193-1-0.51%46.3K
78787700.00%0
50505000.00%0
25625625600.00%0
500510496-20-3.85%928.9K
1,0551,0751,05500.00%2.9K
50050046000.00%0
22,92522,95022,925-50-0.22%40K
1,3001,3001,30000.00%0
15915915900.00%0
220220216+8+3.77%24.2K
133138132-5-3.62%7.41M
346350342-4-1.14%280.2K
64656300.00%995.2K
89093089000.00%0
2,5102,5102,51000.00%0
82847900.00%0
191196191-33-14.73%45.6M
36436636400.00%46.1K
665670650+20+3.10%6.1K
49049049000.00%200
107121105+3+2.88%10.28M
680700680-20-2.86%18.7K
36236835800.00%15.29M
625630615-5-0.79%15.2K
64666400.00%0
50505000.00%0
2,2302,2402,14000.00%0
2,3302,3302,33000.00%1.2K
755775735-50-6.21%168.4K
27627827400.00%9.3K
685750655-45-6.16%402K
64064064000.00%0
4,9505,0754,82000.00%0
59559559000.00%562.7K
47447446200.00%0
42642633800.00%0
3,0803,0903,060-20-0.65%154.2K
378378370+12+3.28%20.22M
981019700.00%0
2,5402,5502,510+30+1.20%12.89M
188191188-2-1.05%585.8K
905910875+5+0.56%3.42M
8,3258,3508,325-25-0.30%9.6K
17818317600.00%9.35M
16,47516,47516,475+75+0.46%6.5K
454454450+2+0.44%49.7K
1,4601,4651,450+15+1.04%753.3K
141143140-2-1.40%960.8K
580600575-5-0.85%102K
74767400.00%0
12512812100.00%531.9K
4,0004,0703,970-60-1.48%9.19M
199204195-1-0.50%13.29M
19019219000.00%3.4K
2,7502,7702,750-50-1.79%400
54555053500.00%0
61561558500.00%0
43243443200.00%600
290290290+2+0.69%5.4K
3,2303,2303,20000.00%0
32323200.00%0
252252248+10+4.13%73.5K
8,3008,3008,150+150+1.84%652.6K
1,8051,8351,800-25-1.37%1.11M
6,3006,3256,250+100+1.61%1.59M
2,7602,7802,740+30+1.10%552K
19191900.00%0
270274270-4-1.46%19.5K
218228214-4-1.80%604.29M
39639839600.00%0
50505000.00%0
44444400.00%0
17017016800.00%1.21M
3,7003,7003,66000.00%0
676766+1+1.52%27.99M
144144142+1+0.70%61.4K
2,5002,5002,480+20+0.81%36.5K
250250250-4-1.57%8K
545554-1-1.82%696.9K
4,1104,1104,100-60-1.44%1.2K
216216212+6+2.86%887.6K
4,6704,7004,660+30+0.65%13.19M
208212204-4-1.89%787.8K
2,7802,8102,720+40+1.46%36.4K
1,9301,9301,91000.00%0
55555554500.00%326.8K
850850845+5+0.59%157K
985990980+5+0.51%766.6K
50515000.00%1.45M
585590585-5-0.85%126.5K
3,4203,4303,280+20+0.59%22.5K
28282700.00%0
3,4203,4403,410+10+0.29%29.46M
880925880-25-2.76%11.6K
1,3201,3451,320-15-1.12%2.51M
1,9952,0001,995-55-2.68%3K
112113111+1+0.90%125.8K
72737200.00%890.3K
4,0204,0204,00000.00%27.8K
2,2802,3102,240+10+0.44%20.92M
12,15012,50012,100-350-2.80%9.1K
137144136+2+1.48%27.46M
11311311200.00%340.6K
288294282-2-0.69%173.66M
660660660+5+0.76%3.7K
38438838400.00%5.9K
890965875-15-1.66%92.73M
666964-1-1.49%6.11M
83583583500.00%17.2K
6,5006,5506,475-25-0.38%20.9M
240248224+10+4.35%244.65M
488505482-8-1.61%59.91M
21021220800.00%0
616158+3+5.17%1.31M
1,2701,3201,265-30-2.31%31.77M
717570+1+1.43%27.97M
860865850+5+0.58%24.02M
25025224800.00%181.35M
80080579500.00%293.1K
15151400.00%0
134134130+2+1.52%13.83M
22222200.00%0
15615614900.00%0
1,8701,8701,870+30+1.63%35.5K
29829829800.00%1.1K
565856-1-1.75%4.64M
107111105-4-3.60%1.75M
858583+2+2.41%142.8K
484484484+4+0.83%100
6,4006,4256,250+150+2.40%1.04M
4,4804,4904,470+10+0.22%207.6K
74575074000.00%787.8K
899389-1-1.11%2.14M
1,4451,4501,445+5+0.35%600
346346342+2+0.58%762.1K
1,6001,6001,600+5+0.31%26.8K
50505000.00%0
560560550+5+0.90%41.33M
1,6051,6051,60000.00%0
276276272+2+0.73%1.92M
10410710200.00%2.09M
1,6401,6601,625+5+0.31%823.5K
31032030600.00%0
158158151+1+0.64%28.1K
4,1104,3304,11000.00%0
848483+1+1.20%30.5K
181181180+1+0.56%70.1K
188189184+6+3.30%121.5K
71071570500.00%1.94M
1,8101,8201,785+25+1.40%12.47M
40040840000.00%13.33M
70777000.00%0
11411711300.00%0
58585700.00%0
181817+1+5.88%71.59M
5,4505,4505,45000.00%0
138140133+7+5.34%4.9M
1,1801,1951,180-15-1.26%3.3K
232236232-4-1.69%500
18181800.00%0
1,2251,2501,215+5+0.41%3.2M
224224222+2+0.90%38.3K
768073+2+2.70%511.4M
929391-1-1.08%800.4K
179189177-7-3.76%46.06M
15515515500.00%0
1,8301,8501,800+30+1.67%159.5K
290290290+4+1.40%600
1,7201,7551,540+195+12.79%7K
226226220+6+2.73%4.16M
2,7002,7002,70000.00%0
154156151-1-0.65%112.7K
14,52514,60014,300+100+0.69%54.1K
103104103+1+0.98%451.1K
1,0401,0401,030+5+0.48%977.4K
41441441400.00%800
4,5104,5204,510-10-0.22%68.6K
77577575000.00%0
50505000.00%0
755780730+10+1.34%15.7K
29830229600.00%0
87938400.00%0
10,02510,0759,975-25-0.25%184.6K
19419519300.00%69.5K
3,5403,5803,540+10+0.28%432.5K
676765+3+4.69%3.63M
27,10027,17526,825+275+1.03%111.1K
5,4005,4255,375+25+0.47%82K
12612612600.00%0
7,2757,3257,22500.00%0
6,9757,0006,95000.00%388.5K
226236175+50+28.41%250.4M
1,1551,2151,130-85-6.85%1.2M
12412412200.00%10.3K
9,2009,2009,200-175-1.87%1.4K
2,0702,0902,05000.00%0
448462440-8-1.75%4.43M
51051550500.00%2.2M
72073072000.00%700
757875-1-1.32%28.06M
7,0257,0256,40000.00%0
23232200.00%0
13113113000.00%619K
83868300.00%0
112116112-2-1.75%1.35M
550575545-15-2.65%14.38M
162162160+2+1.25%353K
2,6602,6802,640-10-0.37%607.3K
3,2803,3003,250-10-0.30%56K
600615595-10-1.64%477.5K
76767500.00%261.6K
1,1001,1051,09500.00%0
95596094500.00%0
525530525-10-1.87%32K
188188184+1+0.53%28.31M
970980970-5-0.51%1.49M
45045443800.00%0
21212000.00%0
50505000.00%0
50551050500.00%48.9K
326326326+2+0.62%25.5K
16116216000.00%118.8K
304312304-4-1.30%1.39M
16161500.00%0
153155150+1+0.66%2.2K
845860845+5+0.60%51.8K
82828100.00%1.84M
695710695+20+2.96%168.5K
700710670+10+1.45%8.5K
92949100.00%14.68M
939391+2+2.20%329.8K
162170159-6-3.57%49.16M
1,6201,6201,600+20+1.25%584.1K
42424200.00%0
1,0801,0901,065+10+0.93%733.7K
3,0103,0202,99000.00%0
151157125+32+26.89%30.81M
1,9401,9551,930+15+0.78%3.22M
57585500.00%0
1,9051,9051,865+20+1.06%12.2M
1,7101,7151,69500.00%5.76M
274274262+10+3.79%66.87M
818477-3-3.57%14.39M
59560059000.00%370.3K
620655555+55+9.73%235.3K
322322318+2+0.63%302.8K
188193188-2-1.05%93.7K
123126121-2-1.60%111.04M
1,2751,2951,265-15-1.16%4.99M
24242400.00%1.65M
268276258+8+3.08%3.16M
99599599000.00%214.2K
1,8551,8851,855-10-0.54%141.3K
37373600.00%0
54565400.00%4.48M
131139131-7-5.07%38.11M
979895+1+1.04%7.51M
54545300.00%0
57585600.00%544.4K
278286274-2-0.71%497.2K
50505000.00%0
5,7505,7505,750+25+0.44%100
520525520-5-0.95%200
454456454-2-0.44%48.5K
110115110-3-2.65%18.1M
34,97534,97534,100+5,825+19.98%46.2K
420420410+6+1.45%97.6K
71572071000.00%1.58M
256256194+66+34.74%1.97M
134137134-1-0.74%40.7K
730750715-30-3.95%9.3M
23824422000.00%0
1,9101,9151,905+5+0.26%1.49M
545550540+10+1.87%73.4K
1,2701,2701,270+5+0.40%300
348350348-2-0.57%694.9K
41413900.00%0
25025424600.00%16.51M
78079078000.00%1.4K
1,7251,7251,720+5+0.29%27.3K
52052052000.00%100
136139136-2-1.45%330K
161168160-3-1.83%135.4K
306312300-6-1.92%596.7K
158163157-5-3.07%2.48M
113115108+2+1.80%5.05M
2,0602,2201,980+130+6.74%581.8K
6,2256,3506,150-25-0.40%9.05M
50505000.00%0
20420820400.00%12.7K
27027226800.00%746.5K
35035233000.00%6.9K
342352330-6-1.72%5.3M
23023222800.00%90K
44845044800.00%60.7K
22200.00%0
55565500.00%0
320324320-2-0.62%151.2K
50505000.00%0
60625900.00%0
4,7304,7304,610+40+0.85%3.8M
855860845+10+1.18%1.73M
1,3001,3101,30000.00%0
4,8904,9004,88000.00%9K
336340336-4-1.18%31.6K
51051551000.00%1.2M
164165163+1+0.61%46.7K
50505000.00%0
1,8101,8151,785+5+0.28%569.9K
31431431200.00%68.2K
1,3051,3201,285-10-0.76%3.88M
15,37515,40015,375+275+1.82%3.5K
1,7851,7901,780+5+0.28%56.3K
234234234+4+1.74%51.1K
2,5102,5202,490+20+0.80%1.92M
118120117-1-0.84%23.28M
9,7509,7759,75000.00%0
9912299-17-14.66%145.65M
9951,000975-45-4.33%2.6K
2,6002,6002,560+40+1.56%65.9K
14,00014,00014,00000.00%100
11011110700.00%131.9K
5,4755,6005,475+25+0.46%10.6K
43,85043,85043,85000.00%0
14615514500.00%0
328334314-4-1.20%861.7K
61561561000.00%2.2K
488488482+2+0.41%736.3K
50505000.00%0
1,5301,5401,510-10-0.65%5.06M
33233433200.00%1.16M
226228224+2+0.89%4.3K
570615565-25-4.20%40K
304310292+14+4.83%78.7M
775775755+15+1.97%13.88M
1,4651,4701,45500.00%676.5K
119127110+10+9.17%28.44M
2,9102,9102,880+40+1.39%1.89M
3,1203,1503,100+30+0.97%57.01M
139139135+4+2.96%314K
2,4402,4702,43000.00%471.2K
35435435400.00%2.7K
130131129+1+0.78%245.5K
3,8703,8803,840+30+0.78%2.25M
910900.00%0
60060057000.00%0
9,2259,2759,175+100+1.10%229.8K
695695680+15+2.21%1.86M
59062059000.00%0
1,1101,1151,10500.00%202.8K
1,7601,7801,755-15-0.85%62.4K
50505000.00%0
18181800.00%0
580590580-10-1.69%28.6K
18318318200.00%17.9K
50525000.00%0
620630610+10+1.64%90.8K
725735720-5-0.68%134.9K
1,5301,5401,515+20+1.32%223.8K
1,8751,8801,865+15+0.81%676.8K
31,97532,05031,475+500+1.59%1.03M
6,8006,8256,650+25+0.37%1.13M
798079-1-1.25%288.3K
165169165+1+0.61%300.6K
39413900.00%0
258290236+26+11.21%4.51M
294306290-14-4.55%338.5K
146146140+4+2.82%232.4K
12312312300.00%0
20420819900.00%0
92929100.00%525.6K
2,3002,3402,30000.00%0
51052051000.00%1.65M
1,8701,8751,840+20+1.08%193.9K
3,1503,1903,150-10-0.32%277.2K
1,7351,9851,47500.00%0
50505000.00%0
1,3651,3951,325+65+5.00%17.2K
20220419700.00%276.5K
80080078000.00%0
31633830000.00%0
11,05011,12511,050-50-0.45%300
2,6002,6002,50000.00%0
278284266+4+1.46%234.2K
43043843000.00%6.6K
545585545+5+0.93%12.1K
3,2403,3203,230-40-1.22%3.03M
43043041600.00%0
21021221000.00%54.7K
1,9901,9901,990-5-0.25%800
525550515-15-2.78%6.5M
80817700.00%0
73747200.00%2M
50505000.00%0
1,3401,3401,34000.00%2K
750770750-5-0.66%12.39M
1,1201,1201,120+15+1.36%37.4K
191192191+1+0.53%11K
1,8351,8351,825+10+0.55%613.3K
3,4003,4003,37000.00%0
160162154+1+0.63%1.01M
19191900.00%0
11623611600.00%0
47047047000.00%100
181187179-8-4.23%46.2K
31313000.00%0
146149145-2-1.35%146.5K
1,7601,7601,76000.00%4.6K
1,6551,6551,645+5+0.30%32.1K
2,3402,4502,270-50-2.09%26.98M
1,0401,07088000.00%0
50505000.00%0
340340336+6+1.80%4.47M
16,62516,62516,62500.00%0
3,6303,6503,630-20-0.55%5.7K
1,4851,4851,485-5-0.34%11.5K
5,6255,8255,625-175-3.02%4K
22622822000.00%8.1K
163163149+42+34.71%58.53M
50505000.00%0
394394394+6+1.55%2.1K
330342328-12-3.51%2.5K
930945870-5-0.53%42.9K
282300276+6+2.17%314.8K
2,1502,1502,120+20+0.94%75.3K
294294284+2+0.68%5.46M
288292256+32+12.50%375.2K
72073572000.00%44.9K
25262500.00%0
930985925-10-1.06%12K
13613713600.00%733K
110113110-1-0.90%56K
3,3103,3303,290-10-0.30%1.52M
348348340+10+2.96%155.4K
390400382+8+2.09%642.9K
1,3001,3001,25000.00%1.1K
57057057000.00%7.5K
55555500.00%0
945945925+15+1.61%23.9K
1,3001,3101,28500.00%162.7K
170170170-3-1.73%5.5K
12100.00%0
240244240-4-1.64%7K
82828100.00%0
137140135-2-1.44%546.8K
30631030400.00%0
1,1551,1601,15000.00%0
1,4601,4601,435+10+0.69%642.2K
30302800.00%0
24424424400.00%0
126127125+2+1.61%1.89M
73574073000.00%86.4K
1,0301,0301,015+5+0.49%6.6K
3,6703,6703,670-20-0.54%300
70706800.00%0
1,3301,3301,33000.00%800
348366344-12-3.33%14.27M
616158+2+3.39%6.81M
20201900.00%0
3,2603,2803,230-30-0.91%100.7K
1,2351,2451,225-5-0.40%78.7K
2,5102,5102,48000.00%10.6K
1,4101,4101,41000.00%600
890915890-10-1.11%500
38393700.00%0
800810760+40+5.26%8.55M
1,9401,9701,94000.00%13.2K
2,3302,5502,33000.00%3.8K
102104101-2-1.92%724K
33635432000.00%0
40841040600.00%197.1K
174179173-4-2.25%295.7K
31313000.00%0
27312700.00%0
109112109-2-1.80%1.8M
50505000.00%0
12100.00%0
707068+2+2.94%4.45M
264264264+4+1.54%1K
2,7402,7502,600+160+6.20%25.46M
314318314+2+0.64%43.2K
153153151+1+0.66%768K
1,5201,5201,52000.00%0
50505000.00%0
810820810-5-0.61%1.18M
40403600.00%0
19919919800.00%33K
167175165-6-3.47%15.42M
121122119+1+0.83%4.12M
69706800.00%26.79M
32832832800.00%400
30302800.00%0
304314284+22+7.80%1.55M
139147135+6+4.51%97.35M
59595800.00%129.2K
34034033400.00%93K
346348342-4-1.14%2.7K
26426425800.00%481.6K
20620820600.00%26.7K
280286272+4+1.45%81.6K
332336332-2-0.60%30.1K
515525510-5-0.96%585.4K
38393800.00%0
909487-1-1.10%2.6M
4,3004,3204,290-30-0.69%110.1K
50505000.00%0
198202196-2-1.00%619.5K
52545200.00%0
1,7951,8251,75500.00%7.2K
52053552000.00%0
11912111800.00%0
110111108+1+0.92%2.53M
2,0802,1002,08000.00%689.3K
65565565000.00%25.8K
1,1851,2001,185-15-1.25%156.7K
478510472-4-0.83%1.21M
204206204+2+0.99%21.6K
16161600.00%0
1,2851,2901,280-5-0.39%258.8K
935985910-25-2.60%8.56M
1,1051,1051,100+10+0.91%210.1K
1,3201,4101,31500.00%0
737472-1-1.35%793.9K
51525000.00%0
190190184+5+2.70%434.4K
899386-4-4.30%4.12M
1,3051,3051,295+5+0.38%50.1K
1,9401,9401,920+30+1.57%124.3K
66066064000.00%0
13,45013,45013,375+100+0.75%362.3K
11211310600.00%0
745750740-5-0.67%860.8K
1,8551,8751,77500.00%0
50505000.00%0
2,7502,7602,640-10-0.36%1.03M
28282600.00%0
666762+4+6.45%21.36M
268270264+2+0.75%985.5K
34343400.00%0
9,0009,0008,825+200+2.27%822.8K
234240230-4-1.68%179.2K
50505000.00%0
9,3509,3509,35000.00%0
25025424800.00%555.9K
2,7802,7802,730+30+1.09%300
350352350-4-1.13%3.8K
48048648000.00%4.7K
16917116900.00%23.2K
272272270+2+0.74%261.5K
116120114-1-0.85%61.23M
95095078500.00%0
66500.00%0
828782-2-2.38%8.71M
168170165+2+1.20%2.22M
111114104+8+7.77%3.39M
1,2751,5001,270+60+4.94%9.97M
190192189-2-1.04%88.4K
438438408+10+2.34%21.6K
30831430800.00%0
19719719400.00%0
25826825600.00%0
1,2101,3401,16000.00%0
2,6902,6902,660+30+1.13%34.4K
615615615+5+0.82%5.2K
143148139+2+1.42%34.58M
438446430+4+0.92%6.66M
81898100.00%0
50505000.00%0
45474400.00%0
50505000.00%0
10510710400.00%2.27M
570650550-30-5.00%3.04M
175180175-2-1.13%268.8K
26026625600.00%4.2K
1,9101,9101,910-5-0.26%300
14,35014,50014,200-175-1.20%500
63636200.00%639K
18181800.00%0
27227426600.00%260.8K
133136126+2+1.53%4.13M
50515000.00%0
3,4203,4803,420+40+1.18%10.3K
43434000.00%0
626461-1-1.59%3.13M
168168165+4+2.44%300
14014214000.00%182.4K
32323200.00%0
939492-1-1.06%918.5K
7,5757,5757,575+75+1.00%100
396398384-4-1.00%34.8K
737666+7+10.61%257.08M
890910885-15-1.66%1.62M
220222220-2-0.90%1.4K
29292900.00%0
29830629800.00%226.7K
142147139-5-3.40%9.02M
184190178-2-1.08%2.95M
929491-1-1.08%1.98M
51515000.00%0
402404402+4+1.01%1.8K
23223823200.00%17.3K
798079-1-1.25%4.02M
16,60016,60014,47500.00%0
101103100-1-0.98%9.95M
1,3701,3951,370-15-1.08%102.9K
560560555+5+0.90%64.9K
20020220000.00%24K
228230228+4+1.79%6.3K
3,1803,1802,590+630+24.71%550.8K
55565400.00%4.15M
228228226+2+0.88%4.2K
406410406-2-0.49%1.49M
147149145+2+1.38%734.5K
33834033800.00%1.9K
83083083000.00%0
90591090500.00%39.9K
198202198-4-1.98%167.9K
368372368-2-0.54%38.7K
164164161-3-1.80%8.4M
815835805-20-2.40%560.9K
650650645+10+1.56%7.5K
32323100.00%2.66M
99099097500.00%0
15819115800.00%0
10710910200.00%4.13M
199232197-29-12.72%12.01M
50505000.00%0
46849246600.00%41K
1,2201,2201,215+10+0.83%10.4K
198202198-2-1.00%41.8K
294298290-8-2.65%255.7K
424424422+2+0.47%15.6K
332346332-14-4.05%47.8K
50505000.00%0
10611594-4-3.64%6.29M
1,8051,8801,725-75-3.99%77K
12100.00%0
47484700.00%0
185194181-3-1.60%212.7K
1,4051,4101,40000.00%0
216226212+2+0.93%1.67M
50505000.00%0
62626000.00%0
9,90010,0259,900-150-1.49%2.3K
486510484-6-1.22%1.19M
4,3704,6304,300-220-4.79%268.7K
222240210-8-3.48%195.8K
424241+1+2.44%12.51M
88800.00%0
438448434+4+0.92%2.94M
142149141-3-2.07%543.4K
3,6503,6503,640-40-1.08%1.1K
180180172+8+4.65%685.3K
1,9751,9801,850+5+0.25%25.9K
178181175+2+1.14%18.7K
4,7004,7504,70000.00%0
58058058000.00%5.2K
276312272-4-1.43%1.67M
2,7602,8002,720-20-0.72%10.8K
565652+4+7.69%6.92M
717266+2+2.90%8.58M
70706900.00%0
49649849000.00%202.4K
615620595+15+2.50%641.9K
50505000.00%0
6,8506,8506,82500.00%0
545560530+15+2.83%250.1K
282290282-6-2.08%13.5K
90948300.00%0
138141135+1+0.73%590.7K
56500.00%0
258262256-4-1.53%2.41M
153153151+2+1.32%29.4K
540545540-30-5.26%300
69696900.00%0
1,8101,8301,785+25+1.40%1.51M
717270+1+1.43%2.11M
1,4151,4301,300+110+8.43%55.2K
242242236+4+1.68%85.2K
190192185-3-1.55%12.7M
152165147-5-3.18%75.46M
6,7007,3006,700-250-3.60%29.2K
1,5901,6051,580-15-0.93%3.29M
3,1903,3003,19000.00%0
168172164+4+2.44%70.5K
188190188+5+2.73%30.6K
15115115000.00%10.5K
9801,010965-10-1.01%13.37M
166170166-3-1.78%3.38M
199,300199,300199,30000.00%300
179184171+8+4.68%340.79M
202202198+4+2.02%2.23M
133133127+6+4.72%41.1K
2,4202,4402,38000.00%3.02M
294302292-2-0.68%2.65M
33633833000.00%262K
4,2004,2004,170+40+0.96%4.4K
1,2501,2501,21000.00%0
839082+1+1.22%802.5K
12412612400.00%11.5K
81081580500.00%2.05M
268270262+4+1.52%7.21M
969696+8+9.09%2.66M
167167167-1-0.60%9.7K
4,7905,2504,46000.00%0
12813212600.00%0
15715715700.00%800
530535525-5-0.93%301.3K
286300280-12-4.03%403.4K
125125124+1+0.81%60.9K
48484400.00%0
656664-1-1.52%2.79M
131136124-4-2.96%375K
4,6504,6904,540+110+2.42%912.1K
3,4003,5903,340-160-4.49%4.12M
238238230+6+2.59%214K
36637036400.00%3.18M
14141300.00%0
155159155-2-1.27%289.7K
38438638200.00%429.1K
1,0151,0201,005+10+1.00%151.3K
1,9301,9401,915-10-0.52%2.7M
129149113+17+15.18%30.53M
828481-2-2.38%10.08M
9810198-2-2.00%4.41M
36373600.00%0
376382376-8-2.08%34.6K
838483-1-1.19%3.22M
29,000.0029,000.0029,000.000.000.00%0
53.0053.0052.000.000.00%3.61M
109.00115.00107.00+2.00+1.87%6.11M
41.0041.0037.00+3.00+7.89%14.94M
1,285.001,285.001,270.00+15.00+1.18%1.43M
610.00750.00590.00-75.00-10.95%6.47M
82.0084.0082.00-1.00-1.20%2.42M
132.00132.00130.00+1.00+0.76%640.2K
53.0053.0052.00+1.00+1.92%52.19M
655.00670.00650.00+5.00+0.77%587.2K
990.00990.00990.000.000.00%200
39.0039.0039.000.000.00%0
119.00128.00116.00+2.00+1.71%6.81M
60.0065.0058.00-1.00-1.64%6.71M
87.0088.0082.00+2.00+2.35%48.73M
99.00102.0098.00-2.00-1.98%14.99M
7,850.008,025.007,700.00+150.00+1.95%622K
187.00187.00182.000.000.00%4.2K
130.00131.00129.00+1.00+0.78%3.73M
117.00117.00117.00-1.00-0.85%16.2K
94.00105.0091.00+4.00+4.44%418.72M
320.00320.00310.00+2.00+0.63%15.54M
105.00107.00103.000.000.00%1.66M
314.00332.00298.00-14.00-4.27%5.24M
442.00450.00402.00+32.00+7.80%42K
2,450.002,490.002,430.00-20.00-0.81%182.2K
36.0036.0035.000.000.00%0
5,550.005,800.005,550.00-75.00-1.33%79.2K
35.0036.0034.000.000.00%0
1,930.002,020.001,875.00-35.00-1.78%1.85M
2,820.002,850.002,650.000.000.00%0
163.00165.00163.000.000.00%81K
67.0068.0067.000.000.00%2.13M
216.00216.00216.000.000.00%3K
68.0068.0068.00-1.00-1.45%59.5K
56.0057.0055.000.000.00%38.09M
515.00515.00510.000.000.00%101.7K
730.00730.00730.00-5.00-0.68%200
875.00875.00875.00+20.00+2.34%1.3K
137.00140.00137.00+3.00+2.24%194K
300.00300.00296.000.000.00%311.3K
61.0061.0060.000.000.00%2.03M
314.00322.00312.000.000.00%59.1K
950.00975.00940.00+10.00+1.06%23.8K
446.00458.00426.000.000.00%0
104.00108.00101.000.000.00%117.61M
402.00406.00400.00-2.00-0.50%79.7K
274.00284.00274.000.000.00%243.6K
143.00148.00139.00-3.00-2.05%1.18M
115.00117.00115.00-1.00-0.86%393.2K
157.00161.00146.00+7.00+4.67%15.1M
37.0037.0035.00+3.00+8.82%50.18M
73.0074.0072.00-1.00-1.35%2.85M
59.0059.0058.00+1.00+1.72%138.5K
220.00226.00218.00-2.00-0.90%1.23M
148.00159.00148.00-3.00-1.99%3.02M
318.00318.00318.000.000.00%100
905.00915.00895.00+5.00+0.56%1.45M
695.00695.00690.000.000.00%108.7K
184.00186.00184.00+1.00+0.55%328.6K
35.0039.0035.00-1.00-2.78%23.12M
474.00492.00474.00+4.00+0.85%2K
86.0088.0085.000.000.00%28.2M
98.0099.0096.00-1.00-1.01%685.7K
466.00484.00456.00-10.00-2.10%29.33M
71.0074.0070.00-1.00-1.39%1.95M
1,070.001,075.001,070.000.000.00%6.9K
73.0073.0073.00+1.00+1.39%155.7K
262.00298.00246.00-10.00-3.68%565.33M
119.00121.00118.00-1.00-0.83%135.6K
334.00334.00306.00+30.00+9.87%2.76M
1,075.001,080.001,070.000.000.00%772.2K
264.00274.00262.00-8.00-2.94%11.17M
161.00165.00160.00-1.00-0.62%4.24M
68.0069.0067.000.000.00%553.2K
1,545.001,585.001,480.00+50.00+3.34%404.43M
159.00163.00158.00-1.00-0.63%1.33M
31.0031.0030.000.000.00%0
905.00915.00880.00+5.00+0.56%3.13M
22.0022.0022.000.000.00%0
272.00314.00252.000.000.00%0
146.00146.00144.00+2.00+1.39%1.08M
143.00145.00138.000.000.00%0
1,190.001,195.001,165.00+20.00+1.71%10.92M
161.00164.00161.000.000.00%53.4K
53.0054.0052.000.000.00%0
730.00740.00725.00-5.00-0.68%6.7M
160.00160.00152.00+9.00+5.96%27.36M
112.00112.00111.00+1.00+0.90%265K
166.00170.00165.00-2.00-1.19%961.9K
236.00236.00234.00+2.00+0.85%43.5K
116.00117.00113.000.000.00%234.4K
286.00286.00272.00+4.00+1.42%3.48M
50.0050.0050.000.000.00%1.13M
90.0092.0085.00+5.00+5.88%57.34M
995.001,005.00980.00+10.00+1.02%11.49M
42.0044.0041.00-1.00-2.33%6.1M
5,600.005,675.005,600.000.000.00%791.7K
117.00118.00113.00+3.00+2.63%303.5K
356.00368.00348.00+6.00+1.71%153.5K
36.0036.0035.00+1.00+2.86%2.71M
137.00137.00102.000.000.00%0
326.00330.00324.000.000.00%12.01M
150.00152.00148.000.000.00%6.77M
600.00645.00580.000.000.00%0
105.00107.00105.00-1.00-0.94%1.29M
1,360.001,395.001,335.00-45.00-3.20%17.57M
316.00322.00314.000.000.00%0
378.00378.00370.000.000.00%60.6K
105.00106.00103.000.000.00%41.3K
346.00360.00326.00-8.00-2.26%33.1K
191.00195.00186.00-1.00-0.52%1.8M
214.00224.00206.000.000.00%0
180.00182.00175.00+1.00+0.56%53.7K
109.00110.00107.00-2.00-1.80%3.22M
58.0060.0055.00+3.00+5.45%10.17M
348.00350.00344.00+4.00+1.16%1.93M
206.00208.00204.00-2.00-0.96%69.1K
58.0060.0057.00+2.00+3.57%5.71M
66.0067.0065.000.000.00%1.2M
132.00134.00127.000.000.00%3.37M
187.00187.00185.00+2.00+1.08%337.7K
122.00124.00120.00-1.00-0.81%2.62M
120.00121.00118.00+5.00+4.35%274.5K
191.00192.00191.000.000.00%219.9K
6,375.006,475.006,250.00+50.00+0.79%2.69M
750.00870.00750.000.000.00%0
216.00216.00216.00-4.00-1.82%400
1,430.001,430.001,415.00+5.00+0.35%197K
94.0096.0094.000.000.00%2.44M
346.00350.00336.000.000.00%2.76M
72.0074.0072.00-1.00-1.37%95.9K
396.00420.00392.00-16.00-3.88%2.96M
167.00170.00167.000.000.00%233.4K
332.00338.00330.00+6.00+1.84%387K
138.00140.00138.000.000.00%59.4K
540.00540.00535.00-5.00-0.92%27.2K
47.0049.0044.00+2.00+4.44%14.34M
78.0079.0078.00-1.00-1.27%474.3K
57.0060.0057.00-2.00-3.39%5.26M
96.0098.0095.00-1.00-1.03%3.12M
97.00101.0096.000.000.00%14.46M
70.0072.0069.00-1.00-1.41%10.26M
87.0087.0085.00+2.00+2.35%519.9K
865.00900.00830.00+40.00+4.85%4.97M
212.00216.00212.000.000.00%249.4K
110.00111.00101.00+9.00+8.75%14.01M
1,075.001,085.001,070.00-10.00-0.92%599.1K
141.00141.00140.000.000.00%44.5K
368.00374.00364.00-4.00-1.08%973.8K
670.00680.00655.00-5.00-0.74%117.6K
340.00356.00340.000.000.00%54.3K
51.0052.0051.00-1.00-1.92%3.88M
197.00199.00194.00-1.00-0.51%1.5M
2,280.002,340.002,270.00-20.00-0.87%582.7K
130.00131.00129.00-1.00-0.76%1.28M
95.00101.0094.00-1.00-1.04%697.2K
108.00111.0096.00+2.00+1.89%2.77M
129.00133.00127.00-4.00-3.01%14.13M
204.00206.00202.000.000.00%1.06M
224.00226.00224.000.000.00%6.1K
160.00162.00160.00-2.00-1.23%149.9K
92.0094.0090.000.000.00%269.5K
160.00161.00160.000.000.00%110.8K
161.00164.00158.00+1.00+0.63%276K
358.00358.00342.00+10.00+2.87%4.98M
374.00374.00344.000.000.00%0
140.00144.00139.00+3.00+2.19%1.04M
2,530.002,600.002,500.00-70.00-2.69%188.6K
159.00160.00158.00+1.00+0.63%252.4K
103.00105.00101.00+1.00+0.98%5.81M
11,325.0011,375.0010,900.00+375.00+3.42%4.48M
895.00900.00895.00+5.00+0.56%17.8K
340.00350.00326.00+14.00+4.29%187.7K
6,750.006,775.006,625.00+25.00+0.37%1.88M
100.00101.0098.000.000.00%1.29M
142.00144.00139.00+2.00+1.43%339.9K
83.0083.0080.00+2.00+2.47%2.91M
342.00344.00340.00-2.00-0.58%97.2K
5,000.005,025.004,960.00+20.00+0.40%140.3K
394.00394.00384.00+6.00+1.55%9.11M
118.00126.00115.00-7.00-5.60%126.37M
376.00378.00374.00+2.00+0.53%7.3K
1,515.001,520.001,515.000.000.00%1.3K
945.00960.00910.00+25.00+2.72%7.21M
210.00212.00210.00-2.00-0.94%74K
73.0073.0072.00+1.00+1.39%200.8K
240.00252.00240.000.000.00%0
1,180.001,195.001,145.00+5.00+0.43%29.48M
1,415.001,440.001,410.00-10.00-0.70%580.7K
950.00955.00920.00+10.00+1.06%59.6K
398.00402.00396.00+2.00+0.51%159K
141.00141.00141.00-1.00-0.70%52.5K
150.00151.00149.00+1.00+0.67%611.4K
109.00112.00108.00+2.00+1.87%1.45M
8,625.008,625.008,325.00+275.00+3.29%5.52M
52.0053.0052.000.000.00%0
5,000.005,000.005,000.000.000.00%0
276.00284.00230.00+48.00+21.05%116.56M
6,600.006,600.006,475.00+75.00+1.15%822K
925.00930.00910.000.000.00%5.03M
550.00550.00550.00+110.00+25.00%4.98M
会社
1株利益(EPS) / 予想
売上高 / 予想
時価総額
時間
2026年4月17日金曜日
Bank Tabungan Negara(BBTN)
1株利益(EPS) / 予想
売上高 / 予想
-- / ---- / --
Jamu dan Farmasi Sido(SIDO)
1株利益(EPS) / 予想
売上高 / 予想
-- / 14.22-- / 1.16兆
Matahari(LPPF)
1株利益(EPS) / 予想
売上高 / 予想
-- / ---- / --
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます