インドネシア 株式

現在値
高値
安値
128129126+1+0.79%4.57M
464646+4+9.52%169.9K
49649849400.00%6.4K
1,7401,7501,73000.00%79.1K
725735685+5+0.69%129.6K
505505498+5+1.00%12.7K
1,3651,3701,350+10+0.74%4.26M
1,3501,3501,35000.00%0
60605900.00%71K
1,3651,3801,36500.00%3.3K
680695680-10-1.45%8.2K
2,0202,0202,010+20+1.00%500
51551551500.00%100
950975940-5-0.52%30.76M
2,3602,3702,360+20+0.85%1.2K
10710910600.00%2.68M
21822221800.00%215K
184195181-5-2.65%3.25M
350354348-4-1.13%385.8K
795810795-5-0.63%34.5K
8,4258,4258,375+25+0.30%12.7K
4,5004,5004,40000.00%200
312318304+2+0.65%25.1K
2,7902,7902,790-40-1.41%300
334336322+16+5.03%137.7K
194228192-2-1.02%2.7M
78787800.00%100
50505000.00%0
25625625600.00%0
52052049600.00%1.98M
1,0551,0751,05500.00%2.9K
50050046000.00%0
22,92522,95022,925-50-0.22%40K
1,3001,3001,30000.00%0
15915915900.00%0
214220214+2+0.94%33.5K
134138132-4-2.90%11.05M
350350346+4+1.16%300K
667063+2+3.13%17.77M
89089589000.00%4K
2,5102,5102,51000.00%0
82847900.00%0
167178163-24-12.57%90.72M
366366364+2+0.55%192.4K
655670600+10+1.55%28.6K
49049049000.00%200
102121100-2-1.92%13.01M
685700680-15-2.14%25.3K
36236636000.00%4.12M
63063061500.00%116.8K
656565+1+1.56%7.8K
50505000.00%0
2,2402,2402,190+10+0.45%400
2,3202,3702,320-10-0.43%5.5K
760775735-45-5.59%282.1K
27627827200.00%215.8K
680750650-50-6.85%1.05M
700700700+60+9.38%200
4,9505,0754,82000.00%0
59559559000.00%1.46M
458474458-16-3.38%1.6K
42642633800.00%0
3,0803,0903,060-20-0.65%504.2K
382386370+16+4.37%46.89M
98989800.00%84.4K
2,5302,5502,510+20+0.80%26.94M
19019118800.00%2.06M
895905890-10-1.10%551.4K
8,3008,3508,275-50-0.60%62.9K
175183174-3-1.69%19.89M
16,47516,47516,450+75+0.46%14.5K
45245645000.00%327K
1,4701,4751,445+25+1.73%3.15M
141143140-2-1.40%4.29M
580600575-5-0.85%130.6K
74767400.00%0
12512812100.00%1.25M
4,0204,0703,970-40-0.99%21.09M
19920219700.00%3.1M
189192189-1-0.53%3.5K
2,8002,8002,75000.00%1.1K
510510500-35-6.42%8.86M
61561561000.00%2.1K
426434426-6-1.39%38.7K
28829028800.00%10.5K
3,2103,2103,210-20-0.62%1.9K
32323200.00%0
270284248+28+11.57%856.6K
8,3008,3008,150+150+1.84%928.5K
1,8051,8351,795-25-1.37%1.53M
6,3506,3506,250+150+2.42%2.33M
2,7402,7802,730+10+0.37%1.63M
19191900.00%5.4M
27427427000.00%21.7K
208228208-14-6.31%1.12B
412412412+16+4.04%2.34M
50505000.00%0
454545+1+2.27%69.22M
167173166-3-1.76%5.23M
3,7103,7403,700+10+0.27%7.11M
66676600.00%39.79M
149152142+6+4.20%2.33M
2,5002,5102,480+20+0.81%285.8K
252252250-2-0.79%12.5K
545554-1-1.82%1.91M
4,1904,2004,100+20+0.48%6.8K
214216212+4+1.90%1.63M
4,6404,7004,62000.00%39.75M
200212200-12-5.66%5.9M
2,7502,8102,720+10+0.36%49.3K
1,9301,9301,91000.00%0
55555554500.00%366.1K
850850845+5+0.59%456K
990990980+10+1.02%2.22M
515150+1+2.00%2.62M
59059058500.00%678.9K
3,4103,4303,280+10+0.29%22.9K
28282800.00%2.7M
3,4303,4403,410+20+0.59%51.1M
895925880-10-1.10%41.1K
1,3151,3451,310-20-1.50%7.82M
1,9802,0001,980-70-3.41%16.7K
112113111+1+0.90%348.9K
72737200.00%954.9K
4,0204,0304,00000.00%249.2K
2,3302,3702,240+60+2.64%105.78M
12,35012,50012,100-150-1.20%30.5K
167167135+32+23.70%123.96M
11311311200.00%737.6K
284294282-6-2.07%307.76M
665665660+10+1.53%4.7K
38438838400.00%6.2K
885965870-20-2.21%109.47M
707464+3+4.48%59.11M
83583583000.00%53.6K
6,4756,5506,475-50-0.77%35.55M
218248210-12-5.22%511.46M
498510482+2+0.40%202.3M
214214212+4+1.90%1.6K
61616100.00%564.3K
1,2801,3201,265-20-1.54%59.58M
768973+5+7.04%130.6M
875890850+20+2.34%131.36M
25025624800.00%1.13B
80080579500.00%1.5M
15151500.00%71.61M
13213413000.00%22.67M
22222200.00%2.53M
170170170+14+8.97%28.1K
1,8701,8701,840+30+1.63%88.8K
292298292-6-2.01%1.6K
596156+2+3.51%158.3M
108111105-3-2.70%3.98M
939393+8+9.41%468.4K
484486484+4+0.83%9K
6,4506,5506,250+200+3.20%3.72M
4,5204,5304,460+50+1.12%2.63M
74575074000.00%1.35M
889388-2-2.22%3.81M
1,4451,4501,445+5+0.35%15K
350350342+6+1.74%2.4M
1,5951,6001,59500.00%35.8K
50505000.00%0
565575550+10+1.80%217.32M
1,6051,6051,60000.00%0
284286272+10+3.65%8.99M
103107102-1-0.96%3.51M
1,6301,6601,625-5-0.31%1.59M
31032030600.00%0
15715815100.00%31K
4,1104,3304,11000.00%0
848483+1+1.20%874.7K
181182180+1+0.56%150.7K
186189184+4+2.20%230.5K
715720705+5+0.70%4.79M
1,8051,8201,785+20+1.12%22.62M
404404400+4+1.00%3.5M
70777000.00%0
11411711300.00%0
58585800.00%7.91M
191919+1+5.56%13.99M
5,4505,4505,45000.00%0
144155133+13+9.92%49.8M
1,1901,1951,150-5-0.42%18.6K
23623622800.00%12.3K
18181800.00%0
1,2201,2501,21500.00%3.97M
224230222+2+0.90%99.2K
747673-2-2.63%90.81M
93939100.00%1.27M
181189177-5-2.69%105.72M
15515515500.00%0
1,8301,8501,760+30+1.67%326.4K
290290290+4+1.40%8.1K
1,7501,7751,540+225+14.75%31.7K
224226220+4+1.82%7.14M
2,7002,7002,70000.00%0
156160151+1+0.65%640.7K
14,60014,60014,300+175+1.21%120.1K
103104102+1+0.98%956.3K
1,0401,0451,030+5+0.48%2.16M
418422402+4+0.97%26.6K
4,5104,5204,510-10-0.22%133.3K
77577575000.00%0
50505000.00%0
74578073000.00%26.8K
302302302+4+1.34%12.2K
858784-2-2.30%62.42M
10,02510,1259,975-25-0.25%561.9K
193195193-1-0.52%158.4K
3,5403,5803,520+10+0.28%2.34M
666765+2+3.13%7.42M
26,92527,17526,825+100+0.37%714.1K
5,4255,4505,375+50+0.93%342.4K
12612612600.00%0
7,2507,3007,225-25-0.34%986K
6,9757,0006,92500.00%1.52M
206226202-20-8.85%67.8M
1,1451,2151,130-95-7.66%1.49M
123124121-1-0.81%31.9K
9,1509,2009,150-225-2.40%3.4K
2,0402,0702,040-30-1.45%2.37M
434462432-22-4.82%9.54M
51051550500.00%5.16M
725730720+5+0.69%1.6K
778275+1+1.32%109.91M
7,0257,0257,02500.00%500
23232300.00%7.26M
13113113000.00%3.31M
808080-3-3.61%470.5K
113116112-1-0.88%2.92M
555575545-10-1.77%31.59M
161162160+1+0.63%381.5K
2,6902,7002,640+20+0.75%2.17M
3,2803,3003,250-10-0.30%450K
600615595-10-1.64%627.3K
757675-1-1.32%396.2K
1,0951,1001,095-5-0.45%21.1K
945945945-10-1.05%100
540540525+5+0.93%85.3K
189191184+2+1.07%71.8M
980980970+5+0.51%9.5M
448448440-2-0.44%5.8K
21212000.00%0
50505000.00%0
50551050000.00%152.8K
32432632400.00%30.5K
159162159-2-1.24%669.8K
302312302-6-1.95%5.59M
16161600.00%23.89M
151155150-1-0.66%55.4K
84086084000.00%53.8K
82838100.00%6.33M
690715690+15+2.22%350.7K
695710660+5+0.72%10.2K
92949100.00%18.46M
9610091+5+5.49%4.46M
160170159-8-4.76%58.09M
1,6201,6401,600+20+1.25%4.14M
42424200.00%64.9K
1,0751,0901,060+5+0.47%1.4M
3,0203,0203,020+10+0.33%5.8K
143157125+24+20.17%36.46M
1,9401,9551,930+15+0.78%5.12M
585858+1+1.75%21.59M
1,8951,9201,895-10-0.52%3M
1,6901,7151,690-20-1.17%14.2M
272276268-2-0.73%9.13M
788477-6-7.14%21.52M
600615590+5+0.84%3.02M
620655555+55+9.73%287.6K
322324318+2+0.63%1.36M
192193188+2+1.05%205.9K
12512612100.00%140.93M
1,2901,2951,26500.00%15.29M
24242400.00%1.17M
274278266+6+2.24%553.4K
9951,00099000.00%694.9K
1,9351,9501,850+70+3.75%1.55M
37373700.00%2.52M
555654+1+1.85%4.66M
129139126-9-6.52%145.2M
979895+1+1.04%12.86M
555555+1+1.85%405.3K
57585600.00%1.04M
280280276+2+0.72%204.5K
50505000.00%0
5,7255,7505,72500.00%7.3K
520525520-5-0.95%200
452456452-4-0.88%65.5K
112115110-1-0.88%32.42M
34,97534,97534,100+5,825+19.98%47.6K
412420410-2-0.48%145.5K
710720705-5-0.70%3.43M
240256194+50+26.32%6.17M
134137132-1-0.74%216.8K
720750715-40-5.26%14.88M
23824422000.00%0
1,9151,9201,905+10+0.52%5.27M
545550530+10+1.87%203.8K
1,2201,2701,200-45-3.56%27.4K
352352348+2+0.57%8.17M
41414100.00%2.36M
254258250+4+1.60%28.75M
78079077500.00%2.8K
1,7201,7251,72000.00%31.3K
515525515-5-0.96%76K
135139134-3-2.17%3.1M
162168160-2-1.22%214.5K
310312300-2-0.64%844.1K
157163156-6-3.68%7.25M
122124108+11+9.91%69.22M
2,0902,2201,980+160+8.29%1.01M
6,3256,3506,150+75+1.20%24.23M
50505000.00%0
206208204+2+0.98%21.6K
272272266+2+0.74%1.45M
334352330-16-4.57%23.1K
354360330+6+1.72%8.13M
23023222800.00%375.4K
454456448+6+1.34%1.79M
22200.00%0
545454-1-1.82%316.6K
320324320-2-0.62%440K
50505000.00%0
60606000.00%363.7K
4,6804,7304,610-10-0.21%5.82M
850875845+5+0.59%12.13M
1,3051,3051,305+5+0.38%1.1K
4,9004,9004,880+10+0.20%14.6K
34034033600.00%59.2K
51051551000.00%2.18M
162165162-1-0.61%104K
50505000.00%0
1,8051,8151,78500.00%1.12M
31431431200.00%381.2K
1,3051,3201,285-10-0.76%5.92M
14,80015,40014,800-300-1.99%5K
1,7851,7901,780+5+0.28%167K
240242232+10+4.35%5M
2,4702,5202,470-20-0.80%5.6M
11912011700.00%41.82M
9,7759,7759,775+25+0.26%100
9710195-2-2.02%11.12M
9901,010975-50-4.81%35.8K
2,6002,6102,560+40+1.56%129K
14,00014,00014,00000.00%100
109111107-1-0.91%511.3K
5,4505,6005,42500.00%51.9K
43,85043,85043,85000.00%0
14615514500.00%0
330334314-2-0.60%1.56M
630630610+15+2.44%22.2K
486490480-2-0.41%720.4K
50505000.00%0
1,5351,5451,510-5-0.32%9.59M
330334330-2-0.60%15.12M
222228222-2-0.89%50K
580615560-15-2.52%117.3K
306312292+16+5.52%119.45M
770775755+10+1.32%22.02M
1,4551,4701,455-10-0.68%1.8M
129134110+20+18.35%70.83M
2,8802,9102,880+10+0.35%3.38M
3,1203,1503,11000.00%18.2M
137139135+2+1.48%445K
2,4702,4702,450+30+1.23%92.6K
360360354+6+1.69%3.2K
130131128+1+0.78%758.8K
3,8303,8903,810-10-0.26%7.17M
910900.00%0
640640640+40+6.67%96.4K
9,1259,2759,12500.00%439.3K
68069567500.00%6.55M
59062059000.00%0
1,1151,1151,105+5+0.45%408.6K
1,7801,7801,755+5+0.28%96.2K
50505000.00%0
18181800.00%0
59059558000.00%48.1K
182183181-1-0.55%109.6K
50525000.00%0
620630610+10+1.64%109.7K
73073572000.00%372.9K
1,5301,5401,515+20+1.32%409.2K
1,8751,8801,865+15+0.81%3.17M
31,97532,05031,475+500+1.59%1.37M
6,8506,8756,650+75+1.11%3.48M
80807900.00%368.5K
165169165+1+0.61%313.6K
414141+2+5.13%6.91M
246290236+14+6.03%6.4M
298306290-10-3.25%389K
152161140+10+7.04%15.7M
12312312300.00%0
20420819900.00%0
919291-1-1.09%721.3K
2,3202,3202,320+20+0.87%3.4K
51051551000.00%214.2K
1,8601,8751,840+10+0.54%218.2K
3,1403,1903,130-20-0.63%1.04M
1,7351,9851,47500.00%0
50505000.00%0
1,3401,3951,310+40+3.08%26.1K
20220219800.00%73.2K
80080078000.00%0
31633830000.00%0
11,10011,12511,05000.00%500
2,5002,5002,500-100-3.85%300
272278272-6-2.16%5.3K
436438420+6+1.40%22.5K
555585545+15+2.78%19.9K
3,2403,3203,230-40-1.22%9.74M
43043041600.00%0
21021220800.00%93.2K
1,9801,9951,915-15-0.75%16.2K
525550515-15-2.78%10.36M
80808000.00%78.8K
717471-2-2.74%6.86M
50505000.00%0
1,3451,3451,340+5+0.37%2.4K
755760745+5+0.67%3.82M
1,1201,1301,110+15+1.36%460.1K
191192191+1+0.53%19.5K
1,8451,8501,825+20+1.10%2.36M
3,3503,3503,350-50-1.47%100
166172154+7+4.40%6.53M
202020+1+5.26%2.1M
11623611600.00%0
464470464-6-1.28%4.7K
183189179-6-3.17%105.8K
31313100.00%57.5K
146149145-2-1.35%287.1K
1,7251,7601,710-35-1.99%103.9K
1,6751,6801,645+25+1.52%414.6K
2,3102,3502,280-30-1.28%4.79M
1,0401,0401,04000.00%3.4K
50505000.00%0
338342336+4+1.20%8.54M
16,62516,62516,62500.00%0
3,6203,6503,620-30-0.82%6.8K
1,4901,5051,47500.00%17.6K
5,8505,8505,625+50+0.86%5K
222228220-4-1.77%35.5K
145163121+24+19.83%236.91M
50505000.00%0
392394380+4+1.03%10.8K
330344328-12-3.51%25.7K
930945870-5-0.53%45.6K
282300266+6+2.17%380.4K
2,1302,1502,12000.00%370.6K
286294284-6-2.05%11.92M
262292252+6+2.34%1.35M
715735710-5-0.69%93.5K
25252500.00%8.07M
94098592500.00%15.3K
13613713600.00%6.05M
110113110-1-0.90%159.1K
3,3403,3703,290+20+0.60%6.48M
344348340+6+1.78%501.9K
39039838800.00%441.1K
1,2901,3001,250-10-0.77%1.8K
565570565-5-0.88%17.7K
55555500.00%0
930950930-15-1.59%6.4K
1,2901,3101,285-10-0.77%199.3K
167170162-6-3.47%143K
12100.00%0
242244240-2-0.82%10K
82828100.00%0
137140135-2-1.44%1.11M
304304304-2-0.65%2.5K
1,1551,1601,15000.00%0
1,4501,4601,43500.00%1.04M
30303000.00%495K
24424424400.00%0
126127125+2+1.61%3.58M
73574073000.00%636K
1,0301,0301,015+5+0.49%6.6K
3,6603,6703,660-30-0.81%1.1K
686868-2-2.86%48.22M
1,3301,3301,32500.00%100.3K
350366344-10-2.78%22.49M
626358+3+5.08%30.94M
20202000.00%22.83M
3,2603,2803,230-30-0.91%223.7K
1,2151,2451,215-25-2.02%264.7K
2,5102,5102,48000.00%28.1K
1,4101,4101,41000.00%1.8K
890915890-10-1.11%5.9K
38393700.00%0
795815760+35+4.61%15.29M
1,9952,0701,940+55+2.84%60.1K
2,3202,5502,280-10-0.43%11.8K
101104101-3-2.88%1.47M
332338324-4-1.19%30.92M
410416406+2+0.49%1.4M
177180173-1-0.56%807.2K
343434+3+9.68%4.96M
27312700.00%0
108112107-3-2.70%4.87M
50505000.00%0
12100.00%0
707068+2+2.94%7.23M
258264258-2-0.77%23.6K
2,7402,7902,69000.00%10.39M
31231831000.00%230.3K
154155151+2+1.32%1.22M
1,5301,5301,520+10+0.66%600
50505000.00%0
800820800-15-1.84%2.34M
40404000.00%316.2K
19920419800.00%70.6K
165175163-8-4.62%30.71M
129130119+9+7.50%21.05M
69706800.00%39.41M
326328320-2-0.61%8.2K
30302800.00%0
334338306+30+9.87%803.9K
137147135+4+3.01%158.24M
59595800.00%417.2K
338346334-2-0.59%263.7K
344348342-6-1.71%19.8K
262264258-2-0.76%689.3K
20620820600.00%152.8K
27628627000.00%248.1K
332336324-2-0.60%570.6K
515525510-5-0.96%708K
393939+1+2.63%590.3K
879486-4-4.40%8.81M
4,4004,4004,290+70+1.62%158.9K
50505000.00%0
19819919700.00%39.3K
52545200.00%0
1,7951,8251,75500.00%7.9K
52052052000.00%107.1K
11912111800.00%0
111112108+2+1.83%5.3M
2,0902,1002,080+10+0.48%2.72M
65565565000.00%140.7K
1,1951,2051,185-5-0.42%983.6K
452482410-26-5.44%832.6K
204206202+2+0.99%327.8K
16161600.00%0
1,2901,2951,28000.00%499.3K
875985865-85-8.85%21.96M
1,1001,1051,100+5+0.46%391.1K
1,3201,4101,31500.00%0
74747200.00%1.66M
51525000.00%0
189191179-1-0.53%139.8K
878987-2-2.25%1.93M
1,3001,3051,29500.00%384.9K
1,9151,9451,910+5+0.26%602.2K
670670660+10+1.52%2.99M
13,42513,52513,375+75+0.56%2.3M
11211310600.00%0
745750740-5-0.67%1.55M
1,8601,8601,860+5+0.27%1.4K
50505000.00%0
2,7402,8102,640-20-0.72%1.92M
28282600.00%0
677462+5+8.06%161.64M
270272264+4+1.50%2.53M
363636+2+5.88%492K
8,9509,0008,825+150+1.70%2.33M
234240230-4-1.68%589.9K
50505000.00%0
9,3509,3509,35000.00%0
25025224800.00%27.6K
2,7702,7802,730+20+0.73%600
35435435000.00%11.6K
466486460-14-2.92%101.5K
162171160-7-4.14%49.3K
272272270+2+0.74%262.3K
120122114+3+2.56%209.1M
95095078500.00%0
66500.00%0
838781-1-1.19%19.65M
167170165+1+0.60%5.66M
107114104+4+3.88%5.39M
1,2901,5001,245+75+6.17%12.66M
189192189-3-1.56%255.6K
432438408+4+0.93%24K
304306304-4-1.30%15K
206206206+9+4.57%5K
276280254+18+6.98%3.43M
1,1501,1601,150-60-4.96%12.8K
2,6902,6902,650+30+1.13%69.5K
61061561000.00%28.9K
142144141-1-0.70%2.87M
438458430+4+0.92%27.26M
81898100.00%0
50505000.00%0
464646+1+2.22%533.8K
50505000.00%0
10510710400.00%3.48M
570650550-30-5.00%4.18M
175180172-2-1.13%1.02M
262266256+2+0.77%40.2K
1,9151,9151,91000.00%6.7K
15,02516,17514,200+500+3.44%12.4K
646562+1+1.59%1.81M
18181800.00%0
27227426600.00%270K
134138131+1+0.75%1.5M
50515000.00%0
3,3403,4803,320-40-1.18%38.9K
444444+1+2.33%1.15M
656661+2+3.17%16.16M
166168165+2+1.22%2.3K
139142138-1-0.71%1.02M
32323200.00%281.5K
94949200.00%1.35M
7,5507,5757,550+50+0.67%200
396404384-4-1.00%14.18M
717766+5+7.58%408.3M
900910885-5-0.55%2.54M
220226206-2-0.90%189.2K
29292900.00%228.3K
29830629200.00%362.6K
141147139-6-4.08%14.81M
181190178-5-2.69%3.94M
93949100.00%4.53M
51515000.00%0
39840439800.00%10.5K
23223822800.00%48.6K
798078-1-1.25%10.74M
18,20018,20018,200+1,600+9.64%3.66M
9910397-3-2.94%25.08M
1,3651,3951,365-20-1.44%550.6K
55556055500.00%91.3K
20020219900.00%41.7K
280280228+56+25.00%643.3K
3,1803,1802,590+630+24.71%1.25M
55565400.00%12.92M
224228224-2-0.88%9.8K
40841040600.00%2.69M
14514914500.00%1.46M
330340330-8-2.37%5.4K
770770770-60-7.23%448.7K
90591090500.00%122.3K
200202198-2-0.99%192.9K
364372362-6-1.62%174.6K
165165161-2-1.20%10.42M
810835805-25-2.99%945.7K
645650640+5+0.78%15K
32323200.00%1.38M
985995985-5-0.51%23.8K
157157157-1-0.63%804.2K
104109102-3-2.80%5.83M
199232196-29-12.72%16.98M
50555000.00%1.47B
454510400-14-2.99%377.8K
1,2151,2201,215+5+0.41%38.2K
208212198+8+4.00%660.3K
294298290-8-2.65%733.4K
424424420+2+0.47%105.1K
344346332-2-0.58%86.2K
50505000.00%0
10211594-8-7.27%9.04M
1,8001,8801,725-80-4.26%106.6K
12100.00%0
484848+1+2.13%640.4K
187194181-1-0.53%509.1K
1,4051,4151,40500.00%400
226228212+12+5.61%3.29M
50505000.00%0
62626200.00%1.37M
9,95010,0259,825-100-1.00%3.3K
482510460-10-2.03%4.02M
4,4104,6304,300-180-3.92%512.9K
234240210+4+1.74%428.6K
42424200.00%3.3M
88800.00%0
422448418-12-2.76%5.43M
143145140+1+0.70%62.1K
3,7003,8003,640+10+0.27%10.5K
179189172+7+4.07%4.2M
1,9101,9801,850-60-3.05%41.8K
17618117500.00%40.7K
4,7004,7004,70000.00%400
575590570-5-0.86%30.8K
266312258-14-5.00%3.48M
2,7002,8002,690-80-2.88%53.7K
575752+5+9.62%12.98M
717366+2+2.90%19.51M
70706900.00%0
515545490+19+3.83%3.56M
615620595+15+2.50%1.65M
50505000.00%0
6,8506,8506,82500.00%0
540560530+10+1.89%327.9K
284290282-4-1.39%30.2K
9910294+9+10.00%1.54B
140141135+3+2.19%1.11M
56500.00%0
26226425600.00%7.63M
153153151+2+1.32%91.3K
555565540-15-2.63%2.6K
69696900.00%0
1,8101,8301,785+25+1.40%3.37M
717270+1+1.43%4.19M
1,3601,4301,300+55+4.21%116.6K
234242234-4-1.68%342.9K
189192185-4-2.07%19.39M
148165147-9-5.73%97.12M
6,6257,3006,600-325-4.68%60K
1,6001,6101,580-5-0.31%8.43M
3,3303,3303,330+140+4.39%200
173180164+9+5.49%332.6K
188190184+5+2.73%204.8K
154160150+3+1.99%888.4K
9801,010965-10-1.01%28.26M
164170164-5-2.96%7.03M
199,300199,300199,30000.00%400
176184171+5+2.92%501.48M
200202200-2-0.99%309.6K
131140127+4+3.15%369.9K
2,4402,4502,380+20+0.83%3.9M
292302292-4-1.35%4.69M
340340330+4+1.19%966.5K
4,1904,2004,170+30+0.72%5.3K
1,2501,2501,25000.00%3.2K
889082+6+7.32%5.15M
125126124+1+0.81%85.8K
800815800-10-1.23%6.37M
268270262+4+1.52%12.15M
969696+8+9.09%5.9M
167167167-1-0.60%14.8K
4,7905,2504,46000.00%0
124130124-4-3.13%12.38M
156157155-1-0.64%59.3K
530535525-5-0.93%1.43M
268300264-30-10.07%1.01M
12412512200.00%222.6K
525252+4+8.33%75.62M
656664-1-1.52%3.38M
132136124-3-2.22%525K
4,6604,6904,540+120+2.64%1.41M
3,2403,5903,150-320-8.99%11.37M
236238230+4+1.72%254.8K
364370362-2-0.55%14.31M
14141300.00%0
156159155-1-0.64%756.3K
38438638000.00%14.03M
1,0201,0401,005+15+1.49%1.25M
1,9251,9401,915-15-0.77%5.38M
122149113+10+8.93%39.38M
828481-2-2.38%12.34M
9910198-1-1.00%10.29M
36363600.00%822.7K
380382364-4-1.04%101.7K
838482-1-1.19%8.05M
29,000.0029,000.0029,000.000.000.00%0
53.0054.0052.000.000.00%13.53M
108.00115.00107.00+1.00+0.93%9.96M
40.0041.0037.00+2.00+5.26%35.69M
1,280.001,285.001,270.00+10.00+0.79%1.45M
595.00750.00590.00-90.00-13.14%7.47M
83.0084.0082.000.000.00%7.36M
131.00133.00130.000.000.00%2.38M
52.0053.0052.000.000.00%176.31M
650.00670.00650.000.000.00%863.8K
990.00990.00990.000.000.00%8.9K
40.0040.0040.00+1.00+2.56%14.11M
118.00128.00114.00+1.00+0.85%12.23M
60.0065.0058.00-1.00-1.64%8.89M
82.0088.0081.00-3.00-3.53%105.75M
101.00102.0098.000.000.00%26.16M
7,625.008,025.007,600.00-75.00-0.97%2.31M
184.00187.00182.00-3.00-1.60%15.7K
133.00134.00129.00+4.00+3.10%12.69M
116.00118.00114.00-2.00-1.69%386.7K
101.00105.0091.00+11.00+12.22%523.34M
322.00322.00312.00+2.00+0.63%6.17M
106.00107.00103.00+1.00+0.95%2.02M
312.00316.00310.00-2.00-0.64%491.9K
424.00450.00402.00+14.00+3.41%173.9K
2,440.002,490.002,420.00-30.00-1.21%507.4K
36.0036.0035.000.000.00%0
5,825.006,150.005,550.00+200.00+3.56%992.5K
35.0035.0035.000.000.00%487.2K
1,950.002,010.001,890.00+20.00+1.04%1.24M
2,820.002,850.002,650.000.000.00%0
162.00165.00162.00-1.00-0.61%89.5K
66.0068.0066.00-1.00-1.49%8.21M
220.00220.00216.00+4.00+1.85%202.7K
70.0070.0068.00+1.00+1.45%2.06M
56.0057.0055.000.000.00%82.11M
515.00515.00510.000.000.00%101.8K
725.00735.00725.00-10.00-1.36%6.1K
875.00875.00875.00+20.00+2.34%3.2K
136.00140.00135.00+2.00+1.49%224.9K
292.00300.00276.00-8.00-2.67%21.33M
61.0061.0060.000.000.00%6.11M
316.00322.00312.00+2.00+0.64%107.3K
945.00975.00940.00+5.00+0.53%105K
555.00555.00454.00+109.00+24.44%184.37M
99.00108.0099.00-5.00-4.81%245.81M
402.00406.00400.00-2.00-0.50%134.9K
282.00288.00272.00+8.00+2.92%2.09M
139.00148.00137.00-7.00-4.79%7.01M
116.00117.00115.000.000.00%1.34M
183.00196.00146.00+33.00+22.00%167.85M
37.0037.0035.00+3.00+8.82%95.25M
73.0074.0072.00-1.00-1.35%5.83M
59.0059.0058.00+1.00+1.72%296.4K
218.00226.00216.00-4.00-1.80%2.68M
150.00159.00147.00-1.00-0.66%4.94M
314.00318.00314.00-4.00-1.26%600
915.00920.00895.00+15.00+1.67%2.6M
690.00695.00685.00-5.00-0.72%166.5K
184.00186.00184.00+1.00+0.55%1.22M
37.0039.0035.00+1.00+2.78%27.28M
472.00492.00472.00+2.00+0.43%33.1K
85.0088.0085.00-1.00-1.16%8.56M
97.0099.0096.00-2.00-2.02%2.4M
476.00482.00454.00+10.00+2.15%15.64M
70.0074.0069.00-2.00-2.78%4.02M
1,065.001,075.001,065.00-5.00-0.47%23.9K
75.0075.0072.00+3.00+4.17%2.52M
298.00298.00246.00+26.00+9.56%1.09B
120.00121.00118.000.000.00%265.2K
334.00334.00306.00+30.00+9.87%2.85M
1,080.001,085.001,070.00+5.00+0.47%2.52M
266.00276.00260.00-6.00-2.21%16.19M
160.00165.00160.00-2.00-1.23%4.51M
68.0069.0067.000.000.00%954.8K
1,590.001,600.001,535.00+45.00+2.91%141.64M
162.00163.00158.00+2.00+1.25%2.05M
32.0032.0032.00+1.00+3.23%504.5K
900.00915.00880.000.000.00%12.24M
23.0023.0023.00+1.00+4.55%5.85M
280.00286.00258.00+8.00+2.94%791.8K
145.00146.00144.00+1.00+0.69%1.62M
142.00143.00138.00-1.00-0.70%5.27M
1,200.001,210.001,165.00+30.00+2.56%29.97M
162.00164.00161.00+1.00+0.62%79.9K
53.0054.0052.000.000.00%0
735.00745.00725.000.000.00%21.21M
170.00178.00152.00+19.00+12.58%135.46M
114.00115.00111.00+3.00+2.70%3.05M
167.00168.00165.00+1.00+0.60%1.18M
234.00236.00228.000.000.00%408.2K
117.00117.00113.00+1.00+0.86%273.8K
294.00294.00272.00+12.00+4.26%8.88M
50.0052.0050.000.000.00%80.85M
90.0092.0088.000.000.00%10.86M
990.001,010.00980.00+5.00+0.51%31.11M
42.0044.0041.00-1.00-2.33%10M
5,700.005,750.005,600.00+100.00+1.79%3.6M
122.00123.00113.00+8.00+7.02%2.05M
352.00368.00348.00+2.00+0.57%330.6K
34.0037.0034.00-1.00-2.86%15.4M
137.00137.00102.000.000.00%0
326.00332.00322.000.000.00%45.08M
153.00158.00151.00+3.00+2.00%8.63M
580.00605.00565.00-20.00-3.33%11.21M
106.00107.00105.000.000.00%3.1M
1,360.001,375.001,350.000.000.00%2.8M
318.00320.00316.00+2.00+0.63%1.28M
366.00378.00360.00-12.00-3.17%1.23M
106.00107.00103.00+1.00+0.95%166.5K
334.00360.00326.00-20.00-5.65%53.4K
192.00195.00186.000.000.00%2.44M
212.00216.00208.00-2.00-0.93%25.86M
178.00182.00170.00-1.00-0.56%602.1K
110.00112.00107.00-1.00-0.90%5.03M
60.0060.0055.00+5.00+9.09%12.79M
352.00354.00340.00+8.00+2.33%2.36M
208.00208.00204.000.000.00%317.2K
56.0060.0056.000.000.00%8.5M
67.0067.0065.00+1.00+1.52%3.97M
131.00134.00127.00-1.00-0.76%6.18M
186.00187.00185.00+1.00+0.54%435.8K
120.00124.00120.00-3.00-2.44%4.84M
120.00122.00118.00+5.00+4.35%604.5K
193.00193.00189.00+2.00+1.05%2.22M
6,475.006,525.006,250.00+150.00+2.37%7.09M
825.00825.00825.00+75.00+10.00%202.1K
212.00216.00212.00-8.00-3.64%34.5K
1,430.001,430.001,415.00+5.00+0.35%335.2K
94.0096.0092.000.000.00%4.67M
338.00350.00336.00-8.00-2.31%4.89M
71.0074.0071.00-2.00-2.74%1.05M
406.00420.00390.00-6.00-1.46%9.57M
168.00170.00167.00+1.00+0.60%1.22M
332.00338.00330.00+6.00+1.84%595.3K
140.00140.00135.00+2.00+1.45%78.2K
545.00545.00535.000.000.00%2.9M
46.0049.0044.00+1.00+2.22%22.32M
78.0079.0077.00-1.00-1.27%2.5M
58.0060.0057.00-1.00-1.69%7.21M
97.0098.0095.000.000.00%7.93M
97.00101.0092.000.000.00%26.69M
71.0072.0069.000.000.00%14.9M
86.0087.0085.00+1.00+1.18%1.75M
850.00890.00850.00-15.00-1.73%1.06M
214.00216.00210.00+2.00+0.94%333.6K
111.00111.00101.00+10.00+9.70%29.47M
1,085.001,090.001,070.000.000.00%1.06M
141.00141.00140.000.000.00%101.1K
368.00374.00364.00-4.00-1.08%1.33M
680.00695.00655.00+5.00+0.74%499.5K
340.00356.00338.000.000.00%843K
52.0053.0051.000.000.00%21.04M
198.00199.00194.000.000.00%2.94M
2,380.002,450.002,270.00+80.00+3.48%4.96M
130.00131.00129.00-1.00-0.76%5.07M
96.00101.0092.000.000.00%1.03M
103.00111.0096.00-3.00-2.83%4.66M
138.00138.00129.00+9.00+6.98%11.68M
204.00206.00202.000.000.00%1.25M
232.00232.00224.00+8.00+3.57%130.5K
160.00162.00159.00-2.00-1.23%253.8K
91.0094.0090.00-1.00-1.09%532.6K
161.00161.00160.00+1.00+0.63%149.9K
161.00164.00158.00+1.00+0.63%424.3K
376.00376.00358.00+18.00+5.03%442.4K
374.00374.00344.000.000.00%0
140.00144.00137.00+3.00+2.19%1.38M
2,550.002,600.002,490.00-50.00-1.92%513.9K
152.00160.00148.00-6.00-3.80%2.06M
104.00104.00102.00+1.00+0.97%2.08M
11,275.0011,375.0010,900.00+325.00+2.97%7.52M
900.00910.00895.00+10.00+1.12%341.5K
326.00350.00324.000.000.00%198.2K
6,750.006,800.006,625.00+25.00+0.37%3.08M
99.00101.0098.00-1.00-1.00%1.74M
142.00144.00139.00+2.00+1.43%685.7K
81.0083.0080.000.000.00%6.55M
342.00344.00340.00-2.00-0.58%252.3K
5,025.005,025.004,960.00+45.00+0.90%170.3K
404.00412.00394.00+10.00+2.54%13.59M
116.00126.00112.00-9.00-7.20%211.2M
384.00398.00374.00+10.00+2.67%308.5K
1,515.001,520.001,505.000.000.00%1.7K
920.00960.00910.000.000.00%11.32M
214.00214.00208.00+2.00+0.94%1.01M
71.0073.0070.00-1.00-1.39%3.92M
220.00220.00220.00-20.00-8.33%2.41M
1,180.001,195.001,145.00+5.00+0.43%44.8M
1,420.001,440.001,410.00-5.00-0.35%890.2K
950.00955.00920.00+10.00+1.06%93.9K
400.00404.00394.00+2.00+0.50%129.4K
143.00143.00141.00+1.00+0.70%127.7K
151.00151.00149.00+2.00+1.34%820K
109.00112.00108.00+2.00+1.87%2.56M
8,500.008,700.008,325.00+150.00+1.80%9.73M
52.0053.0052.000.000.00%0
5,000.005,000.005,000.000.000.00%0
254.00278.00252.00-22.00-7.97%13.7M
6,550.006,625.006,475.00+25.00+0.38%2.78M
910.00930.00910.00-15.00-1.62%8.62M
685.00685.00685.00+135.00+24.55%7.55M
会社
1株利益(EPS) / 予想
売上高 / 予想
時価総額
時間
2026年4月17日金曜日
Bank Tabungan Negara(BBTN)
1株利益(EPS) / 予想
売上高 / 予想
-- / ---- / --
Jamu dan Farmasi Sido(SIDO)
1株利益(EPS) / 予想
売上高 / 予想
-- / 14.22-- / 1.16兆
Matahari(LPPF)
1株利益(EPS) / 予想
売上高 / 予想
-- / ---- / --
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます