40%引きでご購読
🔎 ご覧くださいNVDA ProTipsで簡単にリスクまたは損益を40%割引で開始

インドネシア 株式

インドネシアでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
144
+9+6.67
51
-3-5.56
735
00.00
705
-5-0.70
655
+5+0.77
520
-10-1.89
1,345
-20-1.47
1,750
00.00
75
00.00
1,390
+30+2.21
306
00.00
505
00.00
3,400
-10-0.29
218
+2+0.93
472
+10+2.16
2,570
-30-1.15
63
00.00
254
-8-3.05
50
00.00
690
-15-2.13
5,550
00.00
5,775
00.00
5,800
-100-1.69
276
-8-2.82
3,670
-280-7.09
60
00.00
252
00.00
111
+4+3.74
72
00.00
50
00.00
408
00.00
193
00.00
3,110
+40+1.30
1,460
+5+0.34
136
+5+3.82
27,475
00.00
505
00.00
159
00.00
148
-1-0.67
165
-1-0.60
120
00.00
498
+4+0.81
50
00.00
1,350
-40-2.88
2,650
-10-0.38
50
00.00
106
-1-0.93
446
+4+0.90
450
00.00
545
+107+24.43
100
+3+3.09
570
+20+3.64
324
-2-0.61
274
00.00
100
00.00
50
00.00
705
-15-2.08
9,975
-25-0.25
498
00.00
228
+2+0.88
179
+2+1.13
665
00.00
6,500
00.00
680
-5-0.73
470
00.00
426
00.00
3,520
-10-0.28
840
+5+0.60
147
+3+2.08
2,420
-20-0.82
300
+2+0.67
735
-15-2.00
13,200
-425-3.12
122
-1-0.81
10,400
-200-1.89
830
+60+7.79
1,630
00.00
157
-1-0.63
695
00.00
166
-2-1.19
99
+1+1.02
1,550
+50+3.33
167
-1-0.60
190
00.00
2,660
00.00
670
+5+0.75
494
-6-1.20
292
+4+1.39
1,600
00.00
5,875
00.00
50
00.00
580
00.00
6,850
-100-1.44
950
+15+1.60
5,125
-150-2.84
2,380
+60+2.59
50
00.00
214
00.00
53
+3+6.00
113
+5+4.63
50
00.00
50
00.00
67
00.00
5,900
-50-0.84
79
-1-1.25
130
00.00
2,930
-10-0.34
580
00.00
53
00.00
4,200
-20-0.47
248
00.00
7,050
-50-0.70
185
-1-0.54
4,980
-45-0.90
1,990
00.00
825
-20-2.37
1,215
00.00
1,130
+15+1.35
52
-1-1.89
610
-5-0.81
930
00.00
50
00.00
6,125
-125-2.00
890
00.00
1,460
-25-1.68
2,610
+20+0.77
89
00.00
76
+1+1.33
3,640
00.00
975
-10-1.02
19,550
+50+0.26
52
-4-7.14
138
+1+0.73
94
-1-1.05
900
00.00
400
+6+1.52
1,330
-20-1.48
50
00.00
1,685
+20+1.20
9,825
-50-0.51
268
+2+0.75
122
+2+1.67
262
-8-2.96
52
-1-1.89
55
+1+1.85
55
-1-1.79
144
-1-0.69
89
00.00
1,040
-5-0.48
50
00.00
52
+1+1.96
50
00.00
50
00.00
885
+15+1.72
585
+5+0.86
51
00.00
52
+1+1.96
119
00.00
440
00.00
4,490
-140-3.02
4,740
-60-1.25
1,255
-10-0.79
14
00.00
1,520
-10-0.65
490
+6+1.24
990
00.00
50
00.00
60
00.00
1,650
+5+0.30
324
-2-0.61
60
-1-1.64
520
00.00
398
00.00
138
00.00
4,540
+40+0.89
79
-2-2.47
250
-2-0.79
262
-4-1.50
406
-4-0.98
206
-2-0.96
474
+12+2.60
70
00.00
114
00.00
50
00.00
50
00.00
5,800
00.00
69
-1-1.43
615
+55+9.82
226
00.00
18
00.00
1,160
00.00
376
-4-1.05
66
-1-1.49
248
-4-1.59
246
00.00
79
-2-2.47
775
-10-1.27
304
00.00
4,270
00.00
95
-3-3.06
1,825
00.00
436
00.00
150
00.00
20,175
-225-1.10
120
+9+8.11
50
00.00
1,225
+15+1.24
855
+25+3.01
6,025
+25+0.42
1,300
-5-0.38
50
00.00
1,400
+20+1.45
161
00.00
51
+1+2.00
7,925
+25+0.32
202
00.00
1,325
+5+0.38
62
00.00
26,200
+125+0.48
9,050
-25-0.28
392
-2-0.51
11,550
-50-0.43
6,725
00.00
268
+2+0.75
1,615
+125+8.39
140
+1+0.72
4,480
-70-1.54
10,950
+275+2.58
2,360
00.00
625
+10+1.63
545
00.00
50
00.00
4,800
00.00
50
00.00
192
+1+0.52
50
00.00
50
00.00
156
+2+1.30
121
+11+10.00
1,105
+5+0.45
5,050
+90+1.81
294
-4-1.34
90
-1-1.10
685
00.00
2,020
-210-9.42
378
-2-0.53
122
+1+0.83
1,475
-10-0.67
1,695
+25+1.50
14
-1-6.67
50
00.00
825
-15-1.79
312
-2-0.64
151
00.00
141
00.00
50
00.00
103
+1+0.98
1,175
+5+0.43
8
00.00
635
-10-1.55
3,430
+340+11.00
81
00.00
68
00.00
61
+1+1.67
840
-15-1.75
51
00.00
488
+2+0.41
2,800
+10+0.36
90
00.00
1,900
-5-0.26
57
+4+7.55
2,410
+40+1.69
1,240
-5-0.40
340
00.00
129
00.00
590
+5+0.85
386
00.00
468
+16+3.54
143
-3-2.05
7
00.00
1,955
-20-1.01
7
00.00
155
-1-0.64
1,080
+10+0.93
1,000
00.00
50
00.00
50
00.00
62
00.00
96
-2-2.04
5
00.00
55
00.00
420
-2-0.47
50
00.00
7,100
00.00
505
+5+1.00
322
+2+0.63
64
00.00
1,575
+35+2.27
4,010
-90-2.20
356
-2-0.56
1,240
-20-1.59
282
00.00
140
00.00
92
00.00
340
+4+1.19
238
00.00
1,160
-15-1.28
965
00.00
1,165
-20-1.69
412
-6-1.44
50
00.00
264
-2-0.75
875
-10-1.13
1,640
00.00
460
+6+1.32
176
+6+3.53
100
-3-2.91
266
00.00
65
+1+1.56
92
-1-1.08
352
+2+0.57
4,770
-100-2.05
50
00.00
140
00.00
505
-10-1.94
97
00.00
530
-55-9.40
750
00.00
191
-1-0.52
505
-5-0.98
5
00.00
52
+1+1.96
350
+2+0.57
50
00.00
50
00.00
1,350
+140+11.57
360
-4-1.10
1,825
-15-0.82
2,000
00.00
306
-4-1.29
930
00.00
113
+1+0.89
50
00.00
1,600
-45-2.74
240
+2+0.84
1,135
+5+0.44
910
00.00
1,930
-20-1.03
240
00.00
6,100
-50-0.81
55
+1+1.85
9,625
00.00
50
00.00
955
00.00
2,390
+20+0.84
14,450
-25-0.17
122
+3+2.52
3,800
+10+0.26
51
-1-1.92
39,900
00.00
146
00.00
230
00.00
91
+4+4.60
292
+2+0.69
50
00.00
2,680
-70-2.55
565
-15-2.59
354
+4+1.14
605
+10+1.68
151
-1-0.66
530
+10+1.92
530
+30+6.00
111
+2+1.83
2,630
00.00
4,100
+10+0.24
81
+5+6.58
2,000
-10-0.50
635
00.00
132
+2+1.54
590
+15+2.61
50
00.00
50
00.00
6,475
+50+0.78
248
-4-1.59
492
+2+0.41
436
+10+2.35
1,900
-5-0.26
50
00.00
50
00.00
274
-2-0.72
188
-6-3.09
50
00.00
328
+6+1.86
660
-5-0.75
1,675
-15-0.89
2,690
-30-1.10
22,800
-325-1.41
3,950
+60+1.54
88
00.00
112
-2-1.75
50
00.00
226
+2+0.89
408
+28+7.37
103
+8+8.42
121
00.00
240
00.00
113
-1-0.88
1,920
+60+3.23
372
+2+0.54
1,700
00.00
2,340
+30+1.30
348
-2-0.57
460
00.00
1,200
+10+0.84
167
-4-2.34
1,060
+15+1.44
316
00.00
7,900
+25+0.32
5,000
00.00
322
-18-5.29
492
-6-1.20
488
-2-0.41
120,250
00.00
740
+35+4.96
136
-4-2.86
1,070
00.00
166
-1-0.60
16
+1+6.67
76
-1-1.30
50
00.00
920
-130-12.38
855
-5-0.58
50
00.00
1,270
-55-4.15
116
-3-2.52
2,030
-70-3.33
2,350
00.00
135
-1-0.74
3
-1-25.00
354
00.00
10,350
00.00
10
00.00
9
00.00
119
+1+0.85
4,160
-10-0.24
1,805
+25+1.40
398
00.00
482
+14+2.99
50
00.00
256
00.00
14,000
-250-1.75
3,980
00.00
1,330
-10-0.75
1,125
00.00
202
+2+1.00
1,455
00.00
50
00.00