市場を10％超アウトパフォーム：トップ3のAI戦略が存在感
- 執筆：Investing.com-
Investing.com – 地政学リスクの後退と予想外の米国成長を背景に、市場には再び強気ムードが戻り、主要株価指数はおおむね...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 145 | 150 | 143 | -10 | -6.45% | 30.54M | ||
| 36 | 36 | 36 | 0 | 0.00% | 0 | ||
| 565 | 575 | 560 | 0 | 0.00% | 58.9K | ||
| 1,765 | 1,785 | 1,750 | -15 | -0.84% | 418.4K | ||
| 1,050 | 1,140 | 955 | -70 | -6.25% | 6.77M | ||
| 620 | 620 | 605 | -10 | -1.59% | 9.2K | ||
| 1,465 | 1,470 | 1,435 | +5 | +0.34% | 3.91M | ||
| 1,045 | 1,045 | 1,045 | 0 | 0.00% | 100 | ||
| 65 | 66 | 64 | 0 | 0.00% | 4.52M | ||
| 1,370 | 1,390 | 1,365 | -5 | -0.36% | 46.9K | ||
| 910 | 910 | 900 | 0 | 0.00% | 20.9K | ||
| 2,030 | 2,050 | 2,000 | 0 | 0.00% | 9.5K | ||
| 560 | 560 | 535 | 0 | 0.00% | 88.2K | ||
| 1,035 | 1,060 | 1,025 | -10 | -0.96% | 42.11M | ||
| 2,340 | 2,350 | 2,320 | +10 | +0.43% | 12.5K | ||
| 124 | 127 | 118 | -2 | -1.59% | 6.52M | ||
| 278 | 288 | 268 | -10 | -3.47% | 8.38M | ||
| 240 | 302 | 232 | -20 | -7.69% | 26.33M | ||
| 590 | 620 | 575 | -30 | -4.84% | 15.26M | ||
| 1,125 | 1,195 | 1,090 | -70 | -5.86% | 336.3K | ||
| 8,225 | 8,325 | 8,200 | -75 | -0.90% | 78K | ||
| 4,800 | 4,810 | 4,800 | 0 | 0.00% | 21K | ||
| 350 | 370 | 342 | -8 | -2.23% | 47.1K | ||
| 3,530 | 3,600 | 3,390 | -40 | -1.12% | 212.3K | ||
| 344 | 348 | 336 | 0 | 0.00% | 204.4K | ||
| 236 | 240 | 222 | 0 | 0.00% | 1.42M | ||
| 98 | 98 | 90 | 0 | 0.00% | 207.3K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 256 | 256 | 256 | 0 | 0.00% | 0 | ||
| 715 | 730 | 690 | -25 | -3.38% | 8.36M | ||
| 1,160 | 1,240 | 1,155 | -10 | -0.85% | 121.4K | ||
| 500 | 500 | 460 | 0 | 0.00% | 0 | ||
| 24,050 | 24,050 | 24,000 | +50 | +0.21% | 6.1K | ||
| 1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
| 159 | 159 | 159 | 0 | 0.00% | 0 | ||
| 254 | 270 | 242 | -18 | -6.62% | 399.4K | ||
| 155 | 162 | 144 | -5 | -3.13% | 42.73M | ||
| 434 | 454 | 424 | -14 | -3.13% | 3.12M | ||
| 54 | 56 | 54 | -6 | -10.00% | 3.23M | ||
| 1,000 | 1,045 | 1,000 | 0 | 0.00% | 15K | ||
| 2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
| 90 | 90 | 83 | -1 | -1.10% | 7.57M | ||
| 147 | 154 | 145 | -3 | -2.00% | 6.42M | ||
| 414 | 422 | 402 | +2 | +0.49% | 5.2M | ||
| 780 | 805 | 755 | -20 | -2.50% | 13K | ||
| 560 | 570 | 545 | -10 | -1.75% | 2.8K | ||
| 101 | 101 | 101 | -11 | -9.82% | 1.24M | ||
| 785 | 795 | 770 | -5 | -0.63% | 126.3K | ||
| 386 | 410 | 372 | -18 | -4.46% | 96.19M | ||
| 580 | 590 | 555 | 0 | 0.00% | 228.5K | ||
| 81 | 81 | 72 | +7 | +9.46% | 1.51M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 2,300 | 2,370 | 2,290 | -70 | -2.95% | 61.3K | ||
| 2,660 | 3,060 | 2,420 | +210 | +8.57% | 497.8K | ||
| 3,480 | 3,850 | 3,420 | -320 | -8.42% | 669.2K | ||
| 272 | 274 | 270 | -2 | -0.73% | 522.9K | ||
| 825 | 835 | 805 | 0 | 0.00% | 235.9K | ||
| 965 | 965 | 965 | +85 | +9.66% | 6.5K | ||
| 5,100 | 5,100 | 5,025 | +75 | +1.49% | 1K | ||
| 600 | 600 | 590 | 0 | 0.00% | 6.57M | ||
| 494 | 494 | 470 | -6 | -1.20% | 40.4K | ||
| 426 | 426 | 338 | 0 | 0.00% | 0 | ||
| 2,990 | 3,010 | 2,950 | 0 | 0.00% | 884.7K | ||
| 414 | 418 | 410 | -2 | -0.48% | 19.76M | ||
| 147 | 154 | 143 | -5 | -3.29% | 16.31M | ||
| 2,400 | 2,420 | 2,280 | +50 | +2.13% | 231.23M | ||
| 250 | 254 | 246 | -2 | -0.79% | 11.1M | ||
| 1,210 | 1,215 | 1,165 | +20 | +1.68% | 9.38M | ||
| 8,675 | 8,675 | 8,625 | 0 | 0.00% | 27.3K | ||
| 165 | 173 | 161 | -6 | -3.51% | 64.67M | ||
| 15,400 | 15,400 | 15,125 | +100 | +0.65% | 53.3K | ||
| 815 | 815 | 570 | +160 | +24.43% | 7.25M | ||
| 1,305 | 1,320 | 1,275 | -15 | -1.14% | 16.4M | ||
| 176 | 182 | 173 | -6 | -3.30% | 43.69M | ||
| 575 | 605 | 575 | -20 | -3.36% | 108.1K | ||
| 74 | 76 | 74 | 0 | 0.00% | 0 | ||
| 150 | 160 | 145 | -4 | -2.60% | 15.54M | ||
| 4,290 | 4,400 | 4,250 | +70 | +1.66% | 203.51M | ||
| 224 | 232 | 218 | -10 | -4.27% | 26.77M | ||
| 208 | 212 | 202 | +6 | +2.97% | 541.4K | ||
| 2,800 | 2,800 | 2,650 | 0 | 0.00% | 4K | ||
| 535 | 540 | 530 | 0 | 0.00% | 3.41M | ||
| 690 | 700 | 645 | 0 | 0.00% | 189.8K | ||
| 410 | 414 | 404 | +2 | +0.49% | 36.3K | ||
| 322 | 336 | 314 | -14 | -4.17% | 615.2K | ||
| 3,690 | 3,700 | 3,600 | +50 | +1.37% | 6.6K | ||
| 44 | 44 | 44 | -4 | -8.33% | 1.17M | ||
| 372 | 382 | 370 | -10 | -2.62% | 65.8K | ||
| 7,675 | 7,725 | 7,550 | +75 | +0.99% | 2.18M | ||
| 1,655 | 1,735 | 1,525 | +65 | +4.09% | 12.36M | ||
| 6,825 | 6,900 | 6,650 | +50 | +0.74% | 52.23M | ||
| 2,780 | 2,830 | 2,650 | +90 | +3.35% | 7.11M | ||
| 34 | 36 | 34 | -2 | -5.56% | 2.72M | ||
| 316 | 330 | 300 | -8 | -2.47% | 801.5K | ||
| 170 | 170 | 170 | -18 | -9.57% | 101.32M | ||
| 376 | 376 | 376 | -40 | -9.62% | 3.52M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 59 | 59 | 59 | -6 | -9.23% | 255.47M | ||
| 206 | 214 | 197 | 0 | 0.00% | 22.07M | ||
| 4,600 | 4,610 | 4,520 | +10 | +0.22% | 37.56M | ||
| 85 | 86 | 80 | +2 | +2.41% | 397.02M | ||
| 184 | 190 | 175 | -3 | -1.60% | 17.24M | ||
| 2,570 | 2,580 | 2,550 | -10 | -0.39% | 822.2K | ||
| 288 | 288 | 282 | 0 | 0.00% | 550.3K | ||
| 64 | 64 | 62 | 0 | 0.00% | 34.74M | ||
| 4,650 | 4,750 | 4,610 | -40 | -0.85% | 17.8K | ||
| 226 | 234 | 220 | 0 | 0.00% | 3.86M | ||
| 4,990 | 5,000 | 4,870 | +10 | +0.20% | 116.24M | ||
| 238 | 244 | 236 | -6 | -2.46% | 3.9M | ||
| 3,330 | 3,410 | 3,330 | -20 | -0.60% | 24.7K | ||
| 1,955 | 2,070 | 1,955 | -95 | -4.63% | 4.6K | ||
| 565 | 565 | 545 | +5 | +0.89% | 7.08M | ||
| 830 | 840 | 825 | -5 | -0.60% | 3.81M | ||
| 1,115 | 1,125 | 1,095 | -10 | -0.89% | 13.64M | ||
| 57 | 58 | 57 | 0 | 0.00% | 19.62M | ||
| 570 | 575 | 565 | 0 | 0.00% | 7.33M | ||
| 4,970 | 5,050 | 4,880 | -80 | -1.58% | 101.3K | ||
| 32 | 32 | 31 | -2 | -5.88% | 87.97M | ||
| 3,850 | 3,850 | 3,760 | +40 | +1.05% | 164.6M | ||
| 1,115 | 1,210 | 1,110 | -35 | -3.04% | 67.8K | ||
| 1,230 | 1,240 | 1,205 | 0 | 0.00% | 33.56M | ||
| 2,150 | 2,310 | 2,110 | 0 | 0.00% | 75.1K | ||
| 128 | 139 | 127 | -11 | -7.91% | 24.35M | ||
| 77 | 78 | 76 | 0 | 0.00% | 8.38M | ||
| 3,930 | 3,940 | 3,910 | -10 | -0.25% | 617.8K | ||
| 2,590 | 2,760 | 2,470 | -160 | -5.82% | 180.78M | ||
| 17,000 | 17,150 | 16,900 | -125 | -0.73% | 14.7K | ||
| 104 | 107 | 101 | -2 | -1.89% | 12.62M | ||
| 118 | 121 | 117 | -2 | -1.67% | 21.2M | ||
| 230 | 230 | 200 | +8 | +3.60% | 1.17B | ||
| 715 | 765 | 710 | -10 | -1.38% | 28.3K | ||
| 376 | 408 | 374 | -16 | -4.08% | 110.6K | ||
| 725 | 730 | 720 | 0 | 0.00% | 11.88M | ||
| 75 | 75 | 72 | +3 | +4.17% | 7.08M | ||
| 900 | 905 | 890 | 0 | 0.00% | 238.1K | ||
| 7,650 | 7,675 | 7,550 | 0 | 0.00% | 202.88M | ||
| 238 | 244 | 234 | -4 | -1.65% | 22.2M | ||
| 550 | 580 | 494 | -30 | -5.17% | 656.2M | ||
| 222 | 224 | 218 | 0 | 0.00% | 98.1K | ||
| 52 | 53 | 52 | -5 | -8.77% | 2.34M | ||
| 1,845 | 1,940 | 1,790 | -135 | -6.82% | 242.17M | ||
| 84 | 87 | 82 | -2 | -2.33% | 10.56M | ||
| 1,250 | 1,285 | 1,225 | +20 | +1.63% | 362.05M | ||
| 360 | 364 | 330 | +12 | +3.45% | 9.72B | ||
| 955 | 955 | 940 | +15 | +1.60% | 8.55M | ||
| 23 | 23 | 23 | -2 | -8.00% | 86.82M | ||
| 151 | 158 | 148 | -4 | -2.58% | 120.06M | ||
| 37 | 37 | 37 | -4 | -9.76% | 135.42M | ||
| 386 | 386 | 318 | +34 | +9.66% | 16.15M | ||
| 2,260 | 2,350 | 2,260 | -90 | -3.83% | 295.8K | ||
| 320 | 324 | 318 | -6 | -1.84% | 125.4K | ||
| 71 | 74 | 68 | -2 | -2.74% | 608.32M | ||
| 156 | 160 | 151 | -4 | -2.50% | 32.06M | ||
| 93 | 93 | 93 | -2 | -2.11% | 622.8K | ||
| 505 | 520 | 500 | -5 | -0.98% | 167.8K | ||
| 6,650 | 6,875 | 6,650 | -175 | -2.56% | 6.04M | ||
| 4,360 | 4,510 | 4,350 | -140 | -3.11% | 15.63M | ||
| 880 | 890 | 870 | -10 | -1.12% | 18.24M | ||
| 108 | 115 | 105 | -6 | -5.26% | 9.88M | ||
| 1,500 | 1,515 | 1,460 | -20 | -1.32% | 375K | ||
| 334 | 334 | 330 | +2 | +0.60% | 1.36M | ||
| 1,560 | 1,570 | 1,550 | 0 | 0.00% | 54.9K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 685 | 695 | 600 | +20 | +3.01% | 1.58B | ||
| 1,670 | 1,675 | 1,665 | 0 | 0.00% | 26.7K | ||
| 342 | 356 | 336 | -2 | -0.58% | 15.8M | ||
| 121 | 125 | 116 | -1 | -0.82% | 29.55M | ||
| 1,520 | 1,530 | 1,455 | -5 | -0.33% | 19.7M | ||
| 310 | 320 | 306 | 0 | 0.00% | 0 | ||
| 194 | 200 | 189 | -4 | -2.02% | 548.5K | ||
| 4,130 | 4,440 | 4,110 | -310 | -6.98% | 2.8K | ||
| 90 | 91 | 87 | 0 | 0.00% | 6.46M | ||
| 189 | 191 | 186 | 0 | 0.00% | 665.5K | ||
| 252 | 256 | 244 | 0 | 0.00% | 1.88M | ||
| 580 | 595 | 560 | -10 | -1.69% | 54.88M | ||
| 1,565 | 1,565 | 1,505 | +45 | +2.96% | 93.93M | ||
| 432 | 432 | 410 | +24 | +5.88% | 173.9M | ||
| 70 | 77 | 70 | 0 | 0.00% | 0 | ||
| 114 | 117 | 113 | 0 | 0.00% | 0 | ||
| 68 | 70 | 68 | -6 | -8.11% | 33.05M | ||
| 25 | 25 | 25 | -2 | -7.41% | 140.31M | ||
| 5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
| 177 | 191 | 176 | -10 | -5.35% | 30.23M | ||
| 1,560 | 1,775 | 1,510 | -120 | -7.14% | 359.3K | ||
| 294 | 316 | 288 | +2 | +0.68% | 173.6K | ||
| 18 | 18 | 18 | 0 | 0.00% | 0 | ||
| 1,120 | 1,140 | 1,105 | -10 | -0.88% | 3.45M | ||
| 278 | 300 | 268 | +4 | +1.46% | 1M | ||
| 90 | 93 | 90 | -3 | -3.23% | 33.35M | ||
| 100 | 103 | 98 | -2 | -1.96% | 7.18M | ||
| 161 | 167 | 160 | -2 | -1.23% | 50.87M | ||
| 155 | 155 | 155 | 0 | 0.00% | 0 | ||
| 1,300 | 1,315 | 1,285 | +10 | +0.78% | 152.4K | ||
| 330 | 336 | 330 | 0 | 0.00% | 230.4K | ||
| 2,520 | 2,720 | 2,510 | -190 | -7.01% | 4.5K | ||
| 254 | 258 | 248 | -4 | -1.55% | 25.22M | ||
| 2,700 | 2,700 | 2,700 | -150 | -5.26% | 500 | ||
| 244 | 248 | 230 | 0 | 0.00% | 13.77M | ||
| 15,925 | 16,200 | 15,700 | -75 | -0.47% | 851.6K | ||
| 124 | 127 | 121 | -3 | -2.36% | 1.06M | ||
| 1,190 | 1,205 | 1,160 | +5 | +0.42% | 44.85M | ||
| 456 | 478 | 446 | -22 | -4.60% | 392.4K | ||
| 4,370 | 4,440 | 4,370 | -60 | -1.35% | 803.8K | ||
| 775 | 775 | 750 | 0 | 0.00% | 0 | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 925 | 940 | 900 | -20 | -2.12% | 15.8K | ||
| 344 | 378 | 344 | -36 | -9.47% | 379.8K | ||
| 116 | 121 | 113 | -4 | -3.33% | 254.31M | ||
| 10,575 | 10,650 | 10,300 | -25 | -0.24% | 5.14M | ||
| 266 | 266 | 218 | +52 | +24.30% | 25.21M | ||
| 3,700 | 3,730 | 3,520 | 0 | 0.00% | 30.22M | ||
| 66 | 66 | 63 | 0 | 0.00% | 16.51M | ||
| 22,500 | 22,750 | 22,375 | -225 | -0.99% | 1.21M | ||
| 7,025 | 7,025 | 6,900 | +25 | +0.36% | 390K | ||
| 126 | 126 | 126 | 0 | 0.00% | 0 | ||
| 8,275 | 8,350 | 8,175 | -50 | -0.60% | 11.74M | ||
| 6,825 | 6,825 | 6,725 | +75 | +1.11% | 7.86M | ||
| 244 | 256 | 242 | -8 | -3.17% | 25.34M | ||
| 1,160 | 1,175 | 1,150 | -15 | -1.28% | 345K | ||
| 128 | 140 | 124 | -1 | -0.78% | 6.57M | ||
| 8,825 | 9,050 | 8,725 | -250 | -2.75% | 29.2K | ||
| 2,400 | 2,450 | 2,350 | -20 | -0.83% | 37.54M | ||
| 745 | 745 | 535 | +145 | +24.17% | 51.64M | ||
| 535 | 540 | 535 | -5 | -0.93% | 11.96M | ||
| 770 | 800 | 760 | -25 | -3.14% | 262.6K | ||
| 90 | 90 | 90 | -9 | -9.09% | 6.09M | ||
| 5,300 | 5,300 | 5,300 | 0 | 0.00% | 300 | ||
| 27 | 27 | 27 | -2 | -6.90% | 28.61M | ||
| 152 | 159 | 151 | -1 | -0.65% | 28.54M | ||
| 143 | 143 | 119 | +11 | +8.33% | 50.98M | ||
| 91 | 91 | 89 | +3 | +3.41% | 1.21M | ||
| 620 | 655 | 615 | -5 | -0.80% | 103.22M | ||
| 189 | 190 | 187 | 0 | 0.00% | 1.09M | ||
| 2,900 | 2,910 | 2,840 | +20 | +0.69% | 19.27M | ||
| 3,600 | 3,610 | 3,560 | +50 | +1.41% | 3.77M | ||
| 735 | 735 | 580 | +145 | +24.58% | 31.98M | ||
| 89 | 91 | 87 | -2 | -2.20% | 18.4M | ||
| 1,070 | 1,070 | 1,045 | 0 | 0.00% | 739.2K | ||
| 1,135 | 1,150 | 1,100 | -15 | -1.30% | 178.8K | ||
| 605 | 615 | 585 | -5 | -0.82% | 2.97M | ||
| 282 | 286 | 268 | +2 | +0.71% | 234.37M | ||
| 1,220 | 1,230 | 1,205 | -5 | -0.41% | 40.39M | ||
| 452 | 454 | 448 | -2 | -0.44% | 22.2K | ||
| 21 | 21 | 20 | 0 | 0.00% | 0 | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 525 | 535 | 515 | -10 | -1.87% | 1.87M | ||
| 336 | 368 | 330 | +4 | +1.20% | 5.38M | ||
| 204 | 214 | 204 | -2 | -0.97% | 1.83M | ||
| 340 | 348 | 332 | 0 | 0.00% | 15.15M | ||
| 25 | 25 | 25 | -2 | -7.41% | 29.83M | ||
| 202 | 202 | 149 | +52 | +34.67% | 20.13M | ||
| 875 | 875 | 865 | 0 | 0.00% | 52K | ||
| 149 | 151 | 146 | -1 | -0.67% | 11.4M | ||
| 980 | 1,015 | 850 | +165 | +20.25% | 65.53M | ||
| 705 | 800 | 635 | +5 | +0.71% | 1.19M | ||
| 115 | 143 | 112 | -13 | -10.16% | 5.15B | ||
| 112 | 126 | 111 | -15 | -11.81% | 29.34M | ||
| 206 | 206 | 206 | -22 | -9.65% | 2.87M | ||
| 1,205 | 1,210 | 1,195 | -5 | -0.41% | 7.53M | ||
| 51 | 55 | 51 | -4 | -7.27% | 2.94M | ||
| 855 | 890 | 835 | 0 | 0.00% | 8.28M | ||
| 3,320 | 3,400 | 3,270 | +20 | +0.61% | 134.7K | ||
| 171 | 179 | 171 | -6 | -3.39% | 907.6K | ||
| 1,870 | 1,880 | 1,850 | +5 | +0.27% | 2.86M | ||
| 61 | 70 | 61 | -7 | -10.29% | 611.95M | ||
| 2,280 | 2,300 | 2,150 | +90 | +4.11% | 10.94M | ||
| 1,515 | 1,530 | 1,465 | -5 | -0.33% | 50.31M | ||
| 272 | 276 | 270 | 0 | 0.00% | 14.99M | ||
| 99 | 102 | 98 | -3 | -2.94% | 5.07M | ||
| 590 | 600 | 585 | 0 | 0.00% | 2.04M | ||
| 635 | 635 | 600 | +5 | +0.79% | 139.7K | ||
| 350 | 354 | 346 | -2 | -0.57% | 13.43M | ||
| 197 | 204 | 196 | 0 | 0.00% | 655K | ||
| 199 | 224 | 169 | 0 | 0.00% | 0 | ||
| 1,255 | 1,280 | 1,225 | -10 | -0.79% | 22.02M | ||
| 35 | 35 | 34 | -2 | -5.41% | 28.12M | ||
| 400 | 414 | 380 | -10 | -2.44% | 11.75M | ||
| 1,030 | 1,030 | 1,015 | +10 | +0.98% | 3.19M | ||
| 2,220 | 2,390 | 2,200 | -150 | -6.33% | 9.16M | ||
| 43 | 44 | 43 | -2 | -4.44% | 36.08M | ||
| 61 | 63 | 59 | -2 | -3.17% | 35.37M | ||
| 272 | 288 | 262 | -14 | -4.90% | 70.29M | ||
| 108 | 114 | 104 | -4 | -3.57% | 21.03M | ||
| 65 | 65 | 65 | -7 | -9.72% | 46.19M | ||
| 68 | 71 | 67 | -1 | -1.45% | 62.51M | ||
| 330 | 342 | 330 | -10 | -2.94% | 3.44M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 5,650 | 5,675 | 5,625 | -25 | -0.44% | 59.9K | ||
| 560 | 570 | 555 | -10 | -1.75% | 498K | ||
| 452 | 456 | 444 | -2 | -0.44% | 800.6K | ||
| 148 | 160 | 148 | -9 | -5.73% | 375.62M | ||
| 61,025 | 63,150 | 60,650 | -650 | -1.05% | 4.3K | ||
| 496 | 500 | 482 | +6 | +1.22% | 402.5K | ||
| 780 | 785 | 780 | -5 | -0.64% | 563.2K | ||
| 320 | 330 | 320 | -12 | -3.61% | 115.8K | ||
| 142 | 146 | 137 | +2 | +1.43% | 4.29M | ||
| 1,190 | 1,215 | 1,100 | -5 | -0.42% | 18.01M | ||
| 238 | 244 | 220 | 0 | 0.00% | 0 | ||
| 2,270 | 2,300 | 2,140 | +110 | +5.09% | 86.99M | ||
| 600 | 610 | 590 | +5 | +0.84% | 612.2K | ||
| 1,570 | 1,595 | 1,535 | -20 | -1.26% | 43.1K | ||
| 380 | 382 | 372 | +6 | +1.60% | 126.61M | ||
| 46 | 47 | 46 | -5 | -9.80% | 71.12M | ||
| 300 | 308 | 296 | -6 | -1.96% | 186.79M | ||
| 815 | 825 | 810 | -5 | -0.61% | 955K | ||
| 1,575 | 1,585 | 1,565 | -5 | -0.32% | 81.4K | ||
| 635 | 635 | 615 | 0 | 0.00% | 759.7K | ||
| 144 | 150 | 142 | -1 | -0.69% | 6.77M | ||
| 220 | 226 | 212 | -4 | -1.79% | 1.08M | ||
| 390 | 400 | 382 | -8 | -2.01% | 2.93M | ||
| 188 | 220 | 186 | -28 | -12.96% | 34.65M | ||
| 132 | 134 | 129 | -2 | -1.49% | 19.71M | ||
| 2,420 | 2,420 | 2,400 | +20 | +0.83% | 1.35M | ||
| 9,175 | 10,550 | 9,175 | -1,600 | -14.85% | 271.2M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 212 | 226 | 212 | -10 | -4.50% | 2.66M | ||
| 370 | 376 | 366 | -4 | -1.07% | 18.25M | ||
| 585 | 645 | 585 | -100 | -14.60% | 5.34M | ||
| 450 | 492 | 394 | +6 | +1.35% | 75.72M | ||
| 276 | 286 | 266 | -10 | -3.50% | 3.71M | ||
| 470 | 484 | 466 | -2 | -0.42% | 21.02M | ||
| 2 | 2 | 2 | 0 | 0.00% | 0 | ||
| 43 | 44 | 43 | 0 | 0.00% | 0 | ||
| 348 | 350 | 338 | 0 | 0.00% | 7.94M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 53 | 53 | 52 | -4 | -7.02% | 10.89M | ||
| 5,825 | 6,075 | 5,650 | -250 | -4.12% | 56.34M | ||
| 595 | 605 | 590 | -10 | -1.65% | 4.46M | ||
| 1,430 | 1,535 | 1,425 | -50 | -3.38% | 104.6K | ||
| 7,800 | 7,800 | 7,775 | +25 | +0.32% | 710.2K | ||
| 354 | 358 | 342 | +6 | +1.72% | 6.75M | ||
| 625 | 650 | 605 | +5 | +0.81% | 192.54M | ||
| 167 | 168 | 166 | -1 | -0.60% | 1.02M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,925 | 1,955 | 1,860 | +10 | +0.52% | 26.33M | ||
| 384 | 396 | 380 | -4 | -1.03% | 665.7K | ||
| 1,660 | 1,670 | 1,575 | +65 | +4.08% | 8.65M | ||
| 16,500 | 16,500 | 16,375 | 0 | 0.00% | 11.1K | ||
| 1,785 | 1,795 | 1,760 | +20 | +1.13% | 5.32M | ||
| 290 | 296 | 284 | -4 | -1.36% | 9.46M | ||
| 2,730 | 2,770 | 2,650 | +80 | +3.02% | 26.09M | ||
| 158 | 161 | 151 | +7 | +4.64% | 2.69B | ||
| 9,925 | 9,925 | 9,925 | -25 | -0.25% | 1.4K | ||
| 108 | 115 | 101 | -3 | -2.70% | 12.16M | ||
| 1,600 | 1,600 | 1,600 | 0 | 0.00% | 0 | ||
| 2,600 | 2,600 | 2,490 | +90 | +3.59% | 1.46M | ||
| 12,850 | 13,050 | 12,800 | -150 | -1.15% | 3.2K | ||
| 140 | 174 | 140 | 0 | 0.00% | 193.07M | ||
| 5,600 | 5,675 | 5,250 | -75 | -1.32% | 130.4K | ||
| 43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
| 146 | 155 | 145 | 0 | 0.00% | 0 | ||
| 370 | 382 | 364 | -12 | -3.14% | 2.31M | ||
| 520 | 540 | 480 | -10 | -1.89% | 1.11M | ||
| 462 | 464 | 452 | 0 | 0.00% | 2.09M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,935 | 1,950 | 1,935 | -15 | -0.77% | 35M | ||
| 402 | 404 | 396 | 0 | 0.00% | 35.2M | ||
| 242 | 248 | 242 | -2 | -0.82% | 809.3K | ||
| 825 | 840 | 800 | -15 | -1.79% | 53.5K | ||
| 302 | 308 | 296 | -2 | -0.66% | 91.18M | ||
| 705 | 715 | 655 | +35 | +5.22% | 129.14M | ||
| 1,620 | 1,695 | 1,590 | -70 | -4.14% | 30.82M | ||
| 165 | 172 | 160 | +5 | +3.13% | 14.89M | ||
| 2,560 | 2,570 | 2,510 | +30 | +1.19% | 30.7M | ||
| 3,770 | 3,800 | 3,730 | +30 | +0.80% | 109.08M | ||
| 171 | 176 | 171 | -5 | -2.84% | 2.46M | ||
| 2,790 | 2,790 | 2,750 | 0 | 0.00% | 1.13M | ||
| 444 | 448 | 410 | -4 | -0.89% | 23.7K | ||
| 152 | 158 | 144 | 0 | 0.00% | 38.54M | ||
| 3,650 | 3,680 | 3,540 | +40 | +1.11% | 31.79M | ||
| 9 | 10 | 9 | 0 | 0.00% | 0 | ||
| 466 | 466 | 466 | +42 | +9.91% | 1.7M | ||
| 8,100 | 8,375 | 8,000 | -175 | -2.11% | 1.92M | ||
| 840 | 850 | 780 | +10 | +1.20% | 78.52M | ||
| 590 | 620 | 590 | 0 | 0.00% | 0 | ||
| 1,095 | 1,095 | 1,025 | +35 | +3.30% | 5.9M | ||
| 2,100 | 2,220 | 2,060 | -70 | -3.23% | 4.86M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 18 | 18 | 18 | 0 | 0.00% | 0 | ||
| 765 | 800 | 735 | +5 | +0.66% | 2.74M | ||
| 212 | 224 | 206 | -12 | -5.36% | 4.98M | ||
| 50 | 52 | 50 | 0 | 0.00% | 0 | ||
| 580 | 590 | 550 | +15 | +2.65% | 253.3K | ||
| 675 | 680 | 670 | +5 | +0.75% | 2.02M | ||
| 1,545 | 1,560 | 1,475 | +60 | +4.04% | 12.77M | ||
| 2,250 | 2,280 | 2,200 | -30 | -1.32% | 20.4M | ||
| 27,275 | 27,975 | 27,150 | -175 | -0.64% | 5.2M | ||
| 6,775 | 6,800 | 6,325 | +250 | +3.83% | 38.37M | ||
| 90 | 92 | 89 | 0 | 0.00% | 728.7K | ||
| 204 | 204 | 200 | 0 | 0.00% | 1.19M | ||
| 49 | 49 | 49 | -5 | -9.26% | 36.01M | ||
| 260 | 264 | 254 | -2 | -0.76% | 423K | ||
| 330 | 334 | 324 | 0 | 0.00% | 111K | ||
| 186 | 192 | 183 | -2 | -1.06% | 5.65M | ||
| 123 | 123 | 123 | 0 | 0.00% | 0 | ||
| 204 | 208 | 199 | 0 | 0.00% | 0 | ||
| 102 | 104 | 100 | -1 | -0.97% | 8.48M | ||
| 2,470 | 2,500 | 2,440 | +30 | +1.23% | 17.2K | ||
| 515 | 530 | 484 | +15 | +3.00% | 13.99M | ||
| 1,805 | 1,820 | 1,740 | +5 | +0.28% | 6.87M | ||
| 4,360 | 4,360 | 4,230 | +50 | +1.16% | 24.89M | ||
| 575 | 735 | 575 | -15 | -2.54% | 2.75M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,500 | 1,690 | 1,490 | -35 | -2.28% | 69.2K | ||
| 234 | 302 | 234 | -18 | -7.14% | 8.62M | ||
| 730 | 745 | 725 | -15 | -2.01% | 72.9K | ||
| 316 | 338 | 300 | 0 | 0.00% | 0 | ||
| 9,700 | 9,700 | 9,650 | 0 | 0.00% | 5.3K | ||
| 3,520 | 3,740 | 3,520 | -220 | -5.88% | 2.7K | ||
| 308 | 312 | 304 | -4 | -1.28% | 32.4K | ||
| 434 | 438 | 434 | -2 | -0.46% | 61K | ||
| 555 | 565 | 540 | +5 | +0.91% | 134.7K | ||
| 104,500 | 108,000 | 103,000 | -1,200 | -1.14% | 2.01M | ||
| 428 | 446 | 412 | -10 | -2.28% | 119.5K | ||
| 222 | 234 | 222 | 0 | 0.00% | 3.01M | ||
| 3,260 | 3,460 | 3,000 | -200 | -5.78% | 240.4K | ||
| 575 | 575 | 575 | -60 | -9.45% | 14.37M | ||
| 92 | 92 | 90 | -7 | -7.07% | 8.26M | ||
| 81 | 83 | 80 | -1 | -1.22% | 18.47M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,465 | 1,480 | 1,390 | 0 | 0.00% | 57K | ||
| 800 | 835 | 785 | -15 | -1.84% | 67.38M | ||
| 1,095 | 1,110 | 1,090 | 0 | 0.00% | 97K | ||
| 190 | 200 | 175 | -9 | -4.52% | 2.52M | ||
| 1,860 | 1,875 | 1,835 | -5 | -0.27% | 4.08M | ||
| 3,240 | 3,240 | 3,100 | +40 | +1.25% | 35.3K | ||
| 258 | 272 | 234 | -6 | -2.27% | 24.7M | ||
| 33 | 33 | 33 | -3 | -8.33% | 5.24M | ||
| 116 | 236 | 116 | 0 | 0.00% | 0 | ||
| 530 | 635 | 505 | +20 | +3.92% | 668.6K | ||
| 298 | 324 | 260 | +32 | +12.03% | 9.94M | ||
| 38 | 39 | 37 | -3 | -7.32% | 3.83M | ||
| 174 | 180 | 171 | -6 | -3.33% | 6.39M | ||
| 1,720 | 1,735 | 1,685 | -15 | -0.86% | 294K | ||
| 1,720 | 1,735 | 1,700 | -10 | -0.58% | 995.8K | ||
| 3,530 | 3,650 | 3,400 | 0 | 0.00% | 28.93M | ||
| 525 | 570 | 525 | -45 | -7.89% | 900 | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 440 | 468 | 432 | -22 | -4.76% | 120.78M | ||
| 16,400 | 16,550 | 16,400 | -475 | -2.81% | 1K | ||
| 3,240 | 3,280 | 3,240 | -20 | -0.61% | 20.1K | ||
| 2,900 | 3,000 | 2,900 | -100 | -3.33% | 13.5K | ||
| 7,000 | 7,325 | 7,000 | -125 | -1.75% | 5.4K | ||
| 288 | 368 | 280 | -8 | -2.70% | 27.15M | ||
| 246 | 260 | 226 | -16 | -6.11% | 132.7K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 452 | 458 | 450 | -10 | -2.16% | 35.9K | ||
| 324 | 336 | 322 | -6 | -1.82% | 125.4K | ||
| 1,290 | 1,340 | 1,220 | -15 | -1.15% | 71.7K | ||
| 390 | 400 | 320 | +68 | +21.12% | 910.4K | ||
| 2,400 | 2,420 | 2,390 | 0 | 0.00% | 4.39M | ||
| 354 | 400 | 338 | -30 | -7.81% | 128.61M | ||
| 300 | 306 | 296 | -2 | -0.66% | 1.12M | ||
| 505 | 530 | 460 | 0 | 0.00% | 542.9K | ||
| 21 | 22 | 21 | 0 | 0.00% | 0 | ||
| 1,260 | 1,325 | 1,140 | -35 | -2.70% | 638.4K | ||
| 140 | 141 | 136 | +2 | +1.45% | 118.64M | ||
| 132 | 133 | 127 | 0 | 0.00% | 1.37M | ||
| 3,300 | 3,380 | 3,230 | +60 | +1.85% | 103.62M | ||
| 540 | 550 | 535 | -10 | -1.82% | 3.7M | ||
| 402 | 402 | 378 | +4 | +1.01% | 823.9K | ||
| 1,495 | 1,535 | 1,470 | -40 | -2.61% | 55.8K | ||
| 675 | 720 | 650 | -20 | -2.88% | 559.1K | ||
| 55 | 55 | 55 | 0 | 0.00% | 0 | ||
| 1,060 | 1,070 | 1,055 | +5 | +0.47% | 14.3K | ||
| 1,455 | 1,480 | 1,295 | -20 | -1.36% | 2.84M | ||
| 214 | 228 | 208 | +2 | +0.94% | 760.2K | ||
| 1 | 2 | 1 | 0 | 0.00% | 0 | ||
| 284 | 284 | 266 | +2 | +0.71% | 813.2K | ||
| 82 | 82 | 81 | 0 | 0.00% | 0 | ||
| 276 | 276 | 190 | 0 | 0.00% | 0 | ||
| 282 | 288 | 280 | -8 | -2.76% | 588.6K | ||
| 1,300 | 1,315 | 1,285 | -15 | -1.14% | 8K | ||
| 1,910 | 1,940 | 1,890 | -15 | -0.78% | 3.35M | ||
| 36 | 36 | 36 | -4 | -10.00% | 18.14M | ||
| 244 | 244 | 244 | 0 | 0.00% | 0 | ||
| 140 | 140 | 132 | +4 | +2.94% | 33.41M | ||
| 715 | 715 | 710 | 0 | 0.00% | 1.94M | ||
| 1,350 | 1,370 | 1,300 | +35 | +2.66% | 165.4K | ||
| 4,440 | 4,480 | 4,420 | -40 | -0.89% | 29K | ||
| 62 | 62 | 62 | -6 | -8.82% | 33.98M | ||
| 1,580 | 1,580 | 1,450 | 0 | 0.00% | 1.54M | ||
| 476 | 488 | 426 | 0 | 0.00% | 204.31M | ||
| 77 | 77 | 77 | 0 | 0.00% | 6.16M | ||
| 24 | 25 | 24 | -1 | -4.00% | 106.4M | ||
| 1,565 | 1,590 | 1,535 | -25 | -1.57% | 1.26M | ||
| 2,440 | 2,750 | 2,290 | -250 | -9.29% | 33.12M | ||
| 2,370 | 2,420 | 2,360 | -30 | -1.25% | 1.92M | ||
| 1,130 | 1,130 | 1,080 | +20 | +1.80% | 15.7K | ||
| 1,075 | 1,140 | 1,065 | -15 | -1.38% | 27.8K | ||
| 36 | 36 | 36 | -3 | -7.69% | 1.36M | ||
| 925 | 940 | 860 | +30 | +3.35% | 28.41M | ||
| 2,520 | 2,580 | 2,190 | +250 | +11.01% | 7.09M | ||
| 2,080 | 2,100 | 2,070 | -20 | -0.95% | 9.7K | ||
| 119 | 121 | 118 | -1 | -0.83% | 6.73M | ||
| 520 | 570 | 494 | -50 | -8.77% | 521.72M | ||
| 446 | 452 | 444 | -6 | -1.33% | 11.68M | ||
| 282 | 304 | 278 | -20 | -6.62% | 12.53M | ||
| 50 | 50 | 50 | -5 | -9.09% | 3.92M | ||
| 27 | 31 | 27 | 0 | 0.00% | 0 | ||
| 124 | 129 | 124 | -3 | -2.36% | 4.57M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1 | 2 | 1 | 0 | 0.00% | 0 | ||
| 81 | 81 | 79 | +1 | +1.25% | 102.57M | ||
| 280 | 280 | 276 | 0 | 0.00% | 175K | ||
| 2,330 | 2,470 | 2,300 | +10 | +0.43% | 33.2M | ||
| 360 | 362 | 352 | 0 | 0.00% | 1.84M | ||
| 191 | 191 | 191 | -21 | -9.91% | 6.42M | ||
| 1,615 | 1,615 | 1,585 | -5 | -0.31% | 10.9K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 825 | 840 | 815 | -5 | -0.60% | 19.11M | ||
| 42 | 44 | 41 | -3 | -6.67% | 4.14M | ||
| 210 | 210 | 204 | +2 | +0.96% | 1.23M | ||
| 199 | 199 | 127 | +51 | +34.46% | 1.36B | ||
| 165 | 172 | 165 | -29 | -14.95% | 39.81M | ||
| 72 | 72 | 72 | +1 | +1.41% | 60.51M | ||
| 350 | 350 | 298 | 0 | 0.00% | 149.4K | ||
| 53 | 53 | 53 | +4 | +8.16% | 73.78M | ||
| 436 | 450 | 430 | -14 | -3.11% | 164.9K | ||
| 194 | 206 | 181 | -8 | -3.96% | 72.01M | ||
| 68 | 69 | 67 | -1 | -1.45% | 14.21M | ||
| 585 | 595 | 560 | +5 | +0.86% | 220.1K | ||
| 368 | 370 | 364 | -2 | -0.54% | 520.2K | ||
| 294 | 312 | 288 | -8 | -2.65% | 2.04M | ||
| 216 | 226 | 212 | +2 | +0.93% | 6.71M | ||
| 314 | 320 | 306 | -4 | -1.26% | 1.76M | ||
| 344 | 346 | 340 | 0 | 0.00% | 1.6M | ||
| 505 | 505 | 498 | 0 | 0.00% | 580.1K | ||
| 45 | 47 | 45 | -2 | -4.26% | 3.77M | ||
| 266 | 280 | 262 | -10 | -3.62% | 364.8K | ||
| 5,000 | 5,100 | 4,950 | 0 | 0.00% | 841.2K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 222 | 226 | 220 | -4 | -1.77% | 297.2K | ||
| 52 | 54 | 52 | 0 | 0.00% | 0 | ||
| 1,790 | 1,915 | 1,740 | 0 | 0.00% | 121K | ||
| 605 | 605 | 605 | +55 | +10.00% | 1.37M | ||
| 119 | 121 | 118 | 0 | 0.00% | 0 | ||
| 112 | 142 | 111 | +1 | +0.90% | 348.35M | ||
| 2,250 | 2,260 | 2,210 | +30 | +1.35% | 38.54M | ||
| 645 | 650 | 640 | -5 | -0.77% | 1.48M | ||
| 1,410 | 1,425 | 1,395 | +5 | +0.36% | 1.61M | ||
| 565 | 605 | 550 | -30 | -5.04% | 1.41M | ||
| 222 | 224 | 222 | -2 | -0.89% | 329.6K | ||
| 16 | 16 | 16 | 0 | 0.00% | 0 | ||
| 1,190 | 1,195 | 1,150 | +25 | +2.15% | 5.68M | ||
| 476 | 480 | 450 | -4 | -0.83% | 27.68M | ||
| 1,265 | 1,275 | 1,220 | +15 | +1.20% | 10.23M | ||
| 1,260 | 1,265 | 1,255 | 0 | 0.00% | 5.9K | ||
| 87 | 90 | 86 | -2 | -2.25% | 13.53M | ||
| 51 | 52 | 50 | 0 | 0.00% | 0 | ||
| 230 | 248 | 226 | -12 | -4.96% | 1.15M | ||
| 92 | 93 | 90 | -1 | -1.08% | 745.8K | ||
| 1,310 | 1,310 | 1,290 | +5 | +0.38% | 1.63M | ||
| 6,300 | 6,400 | 5,750 | +150 | +2.44% | 571.6K | ||
| 665 | 670 | 650 | +20 | +3.10% | 33.53M | ||
| 11,050 | 11,125 | 10,975 | 0 | 0.00% | 6.25M | ||
| 112 | 113 | 106 | 0 | 0.00% | 0 | ||
| 710 | 720 | 710 | -10 | -1.39% | 3.91M | ||
| 1,305 | 1,335 | 1,305 | -10 | -0.76% | 33.1K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 14,500 | 14,750 | 11,825 | 0 | 0.00% | 0 | ||
| 31 | 32 | 31 | -2 | -6.06% | 13.96M | ||
| 57 | 59 | 57 | -6 | -9.52% | 13.24M | ||
| 312 | 322 | 302 | -4 | -1.27% | 4.55M | ||
| 47 | 50 | 47 | -5 | -9.62% | 4.45M | ||
| 11,725 | 12,100 | 11,300 | -225 | -1.88% | 13.33M | ||
| 278 | 304 | 272 | -24 | -7.95% | 1.72M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 11,500 | 11,500 | 11,400 | +25 | +0.22% | 4.3K | ||
| 306 | 308 | 300 | +2 | +0.66% | 463.4K | ||
| 2,900 | 2,980 | 2,900 | -50 | -1.69% | 400 | ||
| 354 | 356 | 350 | -2 | -0.56% | 641.8K | ||
| 492 | 505 | 490 | -6 | -1.20% | 631K | ||
| 179 | 192 | 178 | -10 | -5.29% | 2.61M | ||
| 260 | 264 | 256 | -4 | -1.52% | 3.78M | ||
| 90 | 102 | 87 | -9 | -9.09% | 80.26M | ||
| 810 | 810 | 805 | -60 | -6.90% | 4.1K | ||
| 6 | 6 | 5 | 0 | 0.00% | 0 | ||
| 90 | 90 | 83 | -1 | -1.10% | 7.57M | ||
| 164 | 169 | 161 | -3 | -1.80% | 559.3K | ||
| 151 | 156 | 146 | +3 | +2.03% | 14.28M | ||
| 5,025 | 5,025 | 4,420 | 0 | 0.00% | 0 | ||
| 220 | 224 | 208 | +4 | +1.85% | 848.2K | ||
| 510 | 520 | 496 | -10 | -1.92% | 255K | ||
| 312 | 318 | 298 | +4 | +1.30% | 280.1K | ||
| 262 | 262 | 262 | -28 | -9.66% | 621.8K | ||
| 408 | 414 | 400 | -6 | -1.45% | 7.89M | ||
| 1,180 | 1,180 | 1,180 | +105 | +9.77% | 137.6K | ||
| 2,650 | 2,680 | 2,550 | -30 | -1.12% | 625.5K | ||
| 1,000 | 1,100 | 950 | +50 | +5.26% | 6.24M | ||
| 122 | 130 | 113 | -6 | -4.69% | 10.23M | ||
| 420 | 440 | 400 | +10 | +2.44% | 23.66M | ||
| 81 | 89 | 81 | 0 | 0.00% | 0 | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 47 | 47 | 47 | -5 | -9.62% | 17.93M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 111 | 136 | 105 | +10 | +9.90% | 543.25M | ||
| 476 | 500 | 438 | -16 | -3.25% | 946.5K | ||
| 208 | 208 | 200 | +6 | +2.97% | 5.86M | ||
| 346 | 350 | 338 | +2 | +0.58% | 302.7K | ||
| 1,935 | 1,935 | 1,935 | 0 | 0.00% | 53.4K | ||
| 24,150 | 24,775 | 22,775 | +500 | +2.11% | 22.9K | ||
| 79 | 83 | 73 | +5 | +6.76% | 177.86M | ||
| 18 | 18 | 18 | 0 | 0.00% | 0 | ||
| 376 | 390 | 364 | -8 | -2.08% | 1.98M | ||
| 202 | 204 | 200 | -2 | -0.98% | 986.9K | ||
| 50 | 51 | 50 | 0 | 0.00% | 0 | ||
| 5,775 | 5,800 | 4,870 | +935 | +19.32% | 1.51M | ||
| 54 | 55 | 54 | -4 | -6.90% | 23.26M | ||
| 81 | 90 | 79 | -9 | -10.00% | 81.87M | ||
| 182 | 184 | 181 | -1 | -0.55% | 158K | ||
| 175 | 192 | 169 | -23 | -11.62% | 41.08M | ||
| 38 | 41 | 38 | -3 | -7.32% | 6.59M | ||
| 96 | 99 | 95 | -2 | -2.04% | 8.62M | ||
| 8,225 | 8,375 | 8,150 | -125 | -1.50% | 2K | ||
| 695 | 700 | 670 | -5 | -0.71% | 369.6K | ||
| 64 | 65 | 64 | 0 | 0.00% | 15.91M | ||
| 1,150 | 1,215 | 1,110 | -55 | -4.56% | 11.97M | ||
| 260 | 278 | 248 | -12 | -4.41% | 1.49M | ||
| 36 | 40 | 36 | -4 | -10.00% | 24.26M | ||
| 330 | 338 | 322 | -2 | -0.60% | 1.42M | ||
| 170 | 174 | 167 | -2 | -1.16% | 6.85M | ||
| 117 | 120 | 117 | -5 | -4.10% | 2.77M | ||
| 110 | 112 | 101 | 0 | 0.00% | 64.69M | ||
| 51 | 51 | 50 | 0 | 0.00% | 0 | ||
| 424 | 430 | 420 | -2 | -0.47% | 1.61M | ||
| 334 | 344 | 330 | -8 | -2.34% | 1.17M | ||
| 93 | 98 | 93 | -3 | -3.13% | 33.58M | ||
| 19,200 | 19,200 | 19,200 | 0 | 0.00% | 2.32M | ||
| 88 | 96 | 86 | -9 | -9.28% | 62.82M | ||
| 2,210 | 2,450 | 2,160 | -190 | -7.92% | 11.91M | ||
| 590 | 600 | 580 | +5 | +0.85% | 1.02M | ||
| 216 | 230 | 212 | -10 | -4.42% | 1.2M | ||
| 262 | 282 | 252 | -20 | -7.09% | 145K | ||
| 2,100 | 2,100 | 1,750 | 0 | 0.00% | 0 | ||
| 79 | 82 | 77 | -1 | -1.25% | 165M | ||
| 280 | 304 | 268 | -12 | -4.11% | 2.07M | ||
| 436 | 440 | 430 | -2 | -0.46% | 1.16M | ||
| 119 | 120 | 116 | 0 | 0.00% | 524.1K | ||
| 412 | 416 | 402 | 0 | 0.00% | 134.3K | ||
| 955 | 1,040 | 940 | +5 | +0.53% | 2.53M | ||
| 955 | 960 | 930 | +10 | +1.06% | 946.6K | ||
| 226 | 228 | 220 | 0 | 0.00% | 554.2K | ||
| 384 | 390 | 380 | -6 | -1.54% | 3.1M | ||
| 498 | 515 | 482 | -2 | -0.40% | 48.43M | ||
| 1,370 | 1,505 | 1,300 | -125 | -8.36% | 18.45M | ||
| 780 | 820 | 775 | -5 | -0.64% | 703.7K | ||
| 38 | 41 | 38 | -4 | -9.52% | 38.16M | ||
| 1,005 | 1,020 | 1,000 | -10 | -0.99% | 52.3K | ||
| 52 | 56 | 52 | -4 | -7.14% | 4.99M | ||
| 121 | 132 | 114 | -10 | -7.63% | 29.11M | ||
| 256 | 274 | 248 | -14 | -5.19% | 6.29M | ||
| 50 | 50 | 50 | 0 | 0.00% | 12.85M | ||
| 565 | 590 | 540 | -40 | -6.61% | 852.1K | ||
| 1,615 | 1,615 | 1,590 | 0 | 0.00% | 449.1K | ||
| 380 | 414 | 350 | -30 | -7.32% | 14.75M | ||
| 320 | 346 | 300 | +20 | +6.67% | 12.53M | ||
| 850 | 965 | 770 | +30 | +3.66% | 14.35M | ||
| 330 | 334 | 320 | -2 | -0.60% | 1.27M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 188 | 189 | 182 | +2 | +1.08% | 4.47M | ||
| 3,990 | 4,100 | 3,680 | -10 | -0.25% | 62.7K | ||
| 1 | 2 | 1 | 0 | 0.00% | 0 | ||
| 55 | 57 | 55 | -3 | -5.17% | 13.79M | ||
| 456 | 478 | 446 | +8 | +1.79% | 10.81M | ||
| 1,280 | 1,280 | 1,230 | 0 | 0.00% | 21.9K | ||
| 167 | 167 | 138 | +15 | +9.87% | 28.16M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 40 | 40 | 40 | -4 | -9.09% | 8.39M | ||
| 12,100 | 16,000 | 12,000 | -1,625 | -11.84% | 1.2M | ||
| 426 | 476 | 420 | -40 | -8.58% | 31.85M | ||
| 6,375 | 7,075 | 6,375 | -1,125 | -15.00% | 3.18M | ||
| 298 | 298 | 298 | 0 | 0.00% | 0 | ||
| 43 | 43 | 43 | -2 | -4.44% | 28.45M | ||
| 8 | 8 | 8 | 0 | 0.00% | 0 | ||
| 655 | 670 | 575 | +35 | +5.65% | 86.52M | ||
| 172 | 181 | 167 | -2 | -1.15% | 894.4K | ||
| 3,270 | 3,330 | 3,270 | -40 | -1.21% | 18.1K | ||
| 254 | 274 | 248 | -18 | -6.62% | 3.3M | ||
| 2,750 | 3,260 | 2,620 | +130 | +4.96% | 1.45M | ||
| 192 | 196 | 186 | -6 | -3.03% | 1.35M | ||
| 3,750 | 4,000 | 3,750 | -180 | -4.58% | 37.7K | ||
| 630 | 650 | 630 | -5 | -0.79% | 366.6K | ||
| 515 | 540 | 432 | +17 | +3.41% | 7.35M | ||
| 2,700 | 2,700 | 2,000 | 0 | 0.00% | 635K | ||
| 89 | 89 | 74 | +8 | +9.88% | 133.89M | ||
| 103 | 103 | 100 | +9 | +9.57% | 14.06M | ||
| 108 | 120 | 108 | -12 | -10.00% | 2.97M | ||
| 835 | 835 | 835 | +75 | +9.87% | 6.44M | ||
| 655 | 675 | 625 | -25 | -3.68% | 11.64M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 6,275 | 6,275 | 6,225 | +50 | +0.80% | 2.3K | ||
| 750 | 795 | 750 | -50 | -6.25% | 8.3M | ||
| 292 | 302 | 284 | +2 | +0.69% | 4.95M | ||
| 70 | 70 | 66 | 0 | 0.00% | 57.12M | ||
| 310 | 318 | 306 | 0 | 0.00% | 18.39M | ||
| 5 | 6 | 5 | 0 | 0.00% | 0 | ||
| 368 | 372 | 364 | -4 | -1.08% | 6.29M | ||
| 170 | 174 | 167 | +1 | +0.59% | 27.52M | ||
| 575 | 585 | 530 | -10 | -1.71% | 270.7K | ||
| 69 | 69 | 69 | 0 | 0.00% | 0 | ||
| 1,525 | 1,555 | 1,505 | -5 | -0.33% | 12.98M | ||
| 71 | 88 | 69 | -1 | -1.39% | 703.87M | ||
| 835 | 835 | 760 | 0 | 0.00% | 0 | ||
| 326 | 380 | 320 | -50 | -13.30% | 42.08M | ||
| 478 | 478 | 478 | -52 | -9.81% | 10.23M | ||
| 157 | 164 | 153 | -7 | -4.27% | 14.95M | ||
| 2,520 | 2,800 | 2,520 | -270 | -9.68% | 494K | ||
| 1,935 | 2,040 | 1,925 | -5 | -0.26% | 167.33M | ||
| 3,390 | 3,400 | 3,250 | +140 | +4.31% | 800 | ||
| 179 | 191 | 176 | +3 | +1.70% | 418.1K | ||
| 206 | 212 | 202 | +2 | +0.98% | 8.7M | ||
| 144 | 151 | 140 | -7 | -4.64% | 1.75M | ||
| 1,495 | 1,590 | 1,445 | -40 | -2.61% | 51.26M | ||
| 197 | 199 | 191 | +1 | +0.51% | 10.26M | ||
| 219,775 | 219,775 | 215,750 | +4,025 | +1.87% | 1K | ||
| 160 | 162 | 157 | 0 | 0.00% | 122.89M | ||
| 246 | 246 | 240 | +4 | +1.65% | 3.18M | ||
| 188 | 197 | 184 | -9 | -4.57% | 2.29M | ||
| 2,930 | 2,940 | 2,740 | +60 | +2.09% | 63.77M | ||
| 222 | 230 | 222 | -8 | -3.48% | 1.76M | ||
| 510 | 565 | 496 | -60 | -10.53% | 14.83M | ||
| 3,680 | 3,700 | 3,670 | 0 | 0.00% | 9.6K | ||
| 980 | 1,025 | 970 | 0 | 0.00% | 0 | ||
| 96 | 100 | 93 | -2 | -2.04% | 402.1K | ||
| 143 | 152 | 143 | -5 | -3.38% | 8.63M | ||
| 835 | 840 | 820 | 0 | 0.00% | 16.6M | ||
| 370 | 400 | 352 | -36 | -8.87% | 286.17M | ||
| 145 | 163 | 143 | -13 | -8.23% | 7.06M | ||
| 187 | 191 | 182 | -1 | -0.53% | 193K | ||
| 4,600 | 4,950 | 4,510 | 0 | 0.00% | 88.5K | ||
| 93 | 113 | 85 | +7 | +8.14% | 802.32M | ||
| 184 | 189 | 181 | -4 | -2.13% | 870.7K | ||
| 585 | 600 | 585 | -15 | -2.50% | 19.78M | ||
| 270 | 274 | 266 | -4 | -1.46% | 182.9K | ||
| 132 | 137 | 130 | -3 | -2.22% | 3.92M | ||
| 12 | 13 | 12 | 0 | 0.00% | 0 | ||
| 83 | 107 | 83 | -1 | -1.19% | 539.11M | ||
| 318 | 324 | 294 | +4 | +1.27% | 1.27M | ||
| 5,250 | 5,300 | 5,150 | +50 | +0.96% | 930.9K | ||
| 7,875 | 7,875 | 7,875 | -850 | -9.74% | 4.11M | ||
| 274 | 286 | 268 | -10 | -3.52% | 2.54M | ||
| 492 | 500 | 484 | -2 | -0.40% | 7.41M | ||
| 14 | 14 | 13 | 0 | 0.00% | 0 | ||
| 121 | 128 | 119 | -6 | -4.72% | 16.9M | ||
| 292 | 298 | 282 | +2 | +0.69% | 26.25M | ||
| 1,095 | 1,110 | 1,065 | -5 | -0.45% | 1.88M | ||
| 2,280 | 2,300 | 2,080 | +110 | +5.07% | 147.37M | ||
| 127 | 130 | 124 | -2 | -1.55% | 2.97M | ||
| 91 | 93 | 89 | -1 | -1.09% | 45.04M | ||
| 169 | 184 | 167 | -7 | -3.98% | 37.66M | ||
| 55 | 55 | 49 | +2 | +3.77% | 39.41M | ||
| 595 | 595 | 565 | +20 | +3.48% | 53.7K | ||
| 113 | 115 | 110 | -2 | -1.74% | 23.13M | ||
| 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
| 59.00 | 61.00 | 59.00 | -1.00 | -1.67% | 23.98M | ||
| 168.00 | 173.00 | 161.00 | +1.00 | +0.60% | 22.37M | ||
| 56.00 | 59.00 | 53.00 | -2.00 | -3.45% | 51.06M | ||
| 1,330.00 | 1,360.00 | 1,325.00 | -35.00 | -2.56% | 5.45M | ||
| 600.00 | 610.00 | 580.00 | -10.00 | -1.64% | 11.57M | ||
| 100.00 | 102.00 | 98.00 | 0.00 | 0.00% | 101.74M | ||
| 132.00 | 137.00 | 132.00 | -2.00 | -1.49% | 2.11M | ||
| 60.00 | 62.00 | 58.00 | -2.00 | -3.23% | 8.85B | ||
| 680.00 | 685.00 | 670.00 | 0.00 | 0.00% | 613.4K | ||
| 1,165.00 | 1,240.00 | 1,150.00 | +5.00 | +0.43% | 94.1K | ||
| 57.00 | 57.00 | 56.00 | -5.00 | -8.06% | 34.45M | ||
| 151.00 | 151.00 | 133.00 | +13.00 | +9.42% | 103.98M | ||
| 67.00 | 70.00 | 66.00 | -3.00 | -4.29% | 10.93M | ||
| 83.00 | 91.00 | 80.00 | -7.00 | -7.78% | 138.11M | ||
| 113.00 | 123.00 | 111.00 | -5.00 | -4.24% | 21M | ||
| 11,825.00 | 11,825.00 | 11,825.00 | +1,075.00 | +10.00% | 4.49M | ||
| 194.00 | 196.00 | 179.00 | -1.00 | -0.51% | 1.01M | ||
| 161.00 | 166.00 | 159.00 | +1.00 | +0.63% | 30.64M | ||
| 131.00 | 132.00 | 128.00 | +1.00 | +0.77% | 1.8M | ||
| 124.00 | 134.00 | 119.00 | -10.00 | -7.46% | 25.85M | ||
| 346.00 | 346.00 | 326.00 | 0.00 | 0.00% | 4.86M | ||
| 190.00 | 210.00 | 186.00 | -16.00 | -7.77% | 6.97M | ||
| 432.00 | 482.00 | 422.00 | -2.00 | -0.46% | 24.46M | ||
| 505.00 | 530.00 | 462.00 | -5.00 | -0.98% | 3.56M | ||
| 3,110.00 | 3,350.00 | 3,050.00 | -170.00 | -5.18% | 6.34M | ||
| 54.00 | 54.00 | 51.00 | -1.00 | -1.82% | 17.07M | ||
| 14,675.00 | 14,700.00 | 13,300.00 | +1,100.00 | +8.10% | 2.57M | ||
| 40.00 | 41.00 | 38.00 | -2.00 | -4.76% | 9.35M | ||
| 830.00 | 865.00 | 825.00 | -30.00 | -3.49% | 802.1K | ||
| 700.00 | 705.00 | 630.00 | 0.00 | 0.00% | 2.62M | ||
| 169.00 | 176.00 | 169.00 | -9.00 | -5.06% | 156.3K | ||
| 75.00 | 91.00 | 67.00 | +7.00 | +10.29% | 679.29M | ||
| 268.00 | 286.00 | 264.00 | -18.00 | -6.29% | 3.92M | ||
| 86.00 | 89.00 | 82.00 | 0.00 | 0.00% | 26.36M | ||
| 89.00 | 93.00 | 86.00 | -4.00 | -4.30% | 261.87M | ||
| 620.00 | 635.00 | 615.00 | -10.00 | -1.59% | 182.8K | ||
| 825.00 | 860.00 | 740.00 | -40.00 | -4.62% | 123K | ||
| 1,060.00 | 1,100.00 | 1,030.00 | +15.00 | +1.44% | 80.4K | ||
| 151.00 | 166.00 | 150.00 | -9.00 | -5.63% | 6.09M | ||
| 230.00 | 236.00 | 224.00 | -6.00 | -2.54% | 5.85M | ||
| 74.00 | 76.00 | 71.00 | -1.00 | -1.33% | 88.73M | ||
| 338.00 | 346.00 | 326.00 | -4.00 | -1.17% | 304.8K | ||
| 1,220.00 | 1,355.00 | 1,175.00 | -145.00 | -10.62% | 7.9M | ||
| 940.00 | 990.00 | 880.00 | -40.00 | -4.08% | 40.72M | ||
| 106.00 | 130.00 | 106.00 | -18.00 | -14.52% | 501.66M | ||
| 470.00 | 474.00 | 468.00 | 0.00 | 0.00% | 1.45M | ||
| 208.00 | 212.00 | 200.00 | +4.00 | +1.96% | 18.47M | ||
| 202.00 | 224.00 | 198.00 | -18.00 | -8.18% | 76.49M | ||
| 131.00 | 135.00 | 130.00 | -8.00 | -5.76% | 8.14M | ||
| 314.00 | 358.00 | 302.00 | -6.00 | -1.88% | 101.53M | ||
| 54.00 | 60.00 | 50.00 | -1.00 | -1.82% | 952.02M | ||
| 95.00 | 96.00 | 93.00 | -1.00 | -1.04% | 19.56M | ||
| 84.00 | 86.00 | 75.00 | +5.00 | +6.33% | 4.25M | ||
| 354.00 | 384.00 | 306.00 | -2.00 | -0.56% | 100.34M | ||
| 194.00 | 200.00 | 190.00 | -5.00 | -2.51% | 2.41M | ||
| 306.00 | 322.00 | 302.00 | -22.00 | -6.71% | 1.09M | ||
| 920.00 | 945.00 | 900.00 | -25.00 | -2.65% | 12.96M | ||
| 810.00 | 810.00 | 790.00 | 0.00 | 0.00% | 541.3K | ||
| 226.00 | 240.00 | 212.00 | -4.00 | -1.74% | 6.38M | ||
| 62.00 | 67.00 | 60.00 | -3.00 | -4.62% | 7.71M | ||
| 605.00 | 615.00 | 595.00 | 0.00 | 0.00% | 192.1K | ||
| 91.00 | 129.00 | 91.00 | -10.00 | -9.90% | 1.24B | ||
| 144.00 | 148.00 | 142.00 | -1.00 | -0.69% | 6.47M | ||
| 715.00 | 735.00 | 660.00 | 0.00 | 0.00% | 74.98M | ||
| 64.00 | 66.00 | 62.00 | -1.00 | -1.54% | 16.89M | ||
| 1,265.00 | 1,285.00 | 1,245.00 | -5.00 | -0.39% | 163.8K | ||
| 97.00 | 103.00 | 96.00 | -4.00 | -3.96% | 35.98M | ||
| 565.00 | 565.00 | 565.00 | +50.00 | +9.71% | 3.69M | ||
| 169.00 | 178.00 | 160.00 | -2.00 | -1.17% | 2.34M | ||
| 204.00 | 208.00 | 202.00 | -4.00 | -1.92% | 1.13M | ||
| 1,205.00 | 1,240.00 | 1,180.00 | -25.00 | -2.03% | 43.37M | ||
| 515.00 | 540.00 | 480.00 | 0.00 | 0.00% | 100.27M | ||
| 179.00 | 183.00 | 177.00 | -4.00 | -2.19% | 17.71M | ||
| 87.00 | 92.00 | 84.00 | -3.00 | -3.33% | 21.26M | ||
| 1,735.00 | 1,805.00 | 1,650.00 | -80.00 | -4.41% | 110.77M | ||
| 250.00 | 254.00 | 222.00 | -4.00 | -1.57% | 16.13M | ||
| 41.00 | 41.00 | 36.00 | +1.00 | +2.50% | 31.51M | ||
| 1,820.00 | 1,820.00 | 1,495.00 | +160.00 | +9.64% | 8.57M | ||
| 159.00 | 165.00 | 155.00 | +4.00 | +2.58% | 24.18M | ||
| 340.00 | 346.00 | 320.00 | +4.00 | +1.19% | 3.59M | ||
| 151.00 | 160.00 | 142.00 | -6.00 | -3.82% | 20.81M | ||
| 266.00 | 282.00 | 246.00 | -14.00 | -5.00% | 74.66M | ||
| 1,470.00 | 1,475.00 | 1,420.00 | +25.00 | +1.73% | 88.49M | ||
| 188.00 | 195.00 | 184.00 | -8.00 | -4.08% | 5.07M | ||
| 53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
| 795.00 | 815.00 | 770.00 | +5.00 | +0.63% | 274.45M | ||
| 250.00 | 268.00 | 240.00 | -16.00 | -6.02% | 67.81M | ||
| 130.00 | 134.00 | 118.00 | -3.00 | -2.26% | 15.89M | ||
| 178.00 | 193.00 | 175.00 | -11.00 | -5.82% | 11.15M | ||
| 258.00 | 288.00 | 256.00 | -10.00 | -3.73% | 9.61M | ||
| 125.00 | 127.00 | 123.00 | -2.00 | -1.57% | 280K | ||
| 334.00 | 340.00 | 332.00 | -2.00 | -0.60% | 74.89M | ||
| 54.00 | 59.00 | 53.00 | 0.00 | 0.00% | 117.81M | ||
| 102.00 | 104.00 | 100.00 | 0.00 | 0.00% | 38.07M | ||
| 1,100.00 | 1,205.00 | 1,050.00 | -95.00 | -7.95% | 114.34M | ||
| 51.00 | 52.00 | 47.00 | -1.00 | -1.92% | 36.66M | ||
| 7,200.00 | 7,800.00 | 6,925.00 | -475.00 | -6.19% | 59.59M | ||
| 144.00 | 146.00 | 135.00 | 0.00 | 0.00% | 3.95M | ||
| 134.00 | 134.00 | 134.00 | 0.00 | 0.00% | 0 | ||
| 44.00 | 47.00 | 43.00 | -2.00 | -4.35% | 15.86M | ||
| 137.00 | 137.00 | 102.00 | 0.00 | 0.00% | 0 | ||
| 520.00 | 555.00 | 484.00 | -30.00 | -5.45% | 799.12M | ||
| 192.00 | 214.00 | 186.00 | -22.00 | -10.28% | 191.04M | ||
| 1,730.00 | 1,730.00 | 1,180.00 | +345.00 | +24.91% | 379.9M | ||
| 121.00 | 122.00 | 120.00 | 0.00 | 0.00% | 17.04M | ||
| 1,755.00 | 1,855.00 | 1,670.00 | -40.00 | -2.23% | 15.53M | ||
| 368.00 | 368.00 | 336.00 | +28.00 | +8.24% | 85.04M | ||
| 850.00 | 890.00 | 795.00 | -80.00 | -8.60% | 12.85M | ||
| 128.00 | 132.00 | 128.00 | -3.00 | -2.29% | 6.3M | ||
| 344.00 | 384.00 | 316.00 | -6.00 | -1.71% | 3.74M | ||
| 316.00 | 330.00 | 308.00 | -12.00 | -3.66% | 8.25M | ||
| 290.00 | 290.00 | 290.00 | -32.00 | -9.94% | 46.95M | ||
| 180.00 | 182.00 | 162.00 | 0.00 | 0.00% | 6.54M | ||
| 122.00 | 127.00 | 121.00 | -2.00 | -1.61% | 6.68M | ||
| 61.00 | 62.00 | 59.00 | -1.00 | -1.61% | 3.06M | ||
| 406.00 | 420.00 | 402.00 | -6.00 | -1.46% | 7.09M | ||
| 358.00 | 364.00 | 342.00 | +2.00 | +0.56% | 9.65M | ||
| 77.00 | 85.00 | 72.00 | -3.00 | -3.75% | 33.65M | ||
| 83.00 | 86.00 | 83.00 | -2.00 | -2.35% | 37.61M | ||
| 260.00 | 266.00 | 224.00 | 0.00 | 0.00% | 0 | ||
| 195.00 | 199.00 | 190.00 | -2.00 | -1.02% | 9.29M | ||
| 210.00 | 212.00 | 202.00 | +2.00 | +0.96% | 125.7M | ||
| 173.00 | 177.00 | 155.00 | +9.00 | +5.49% | 19.51M | ||
| 262.00 | 274.00 | 250.00 | -6.00 | -2.24% | 10.96M | ||
| 9,300.00 | 9,500.00 | 8,875.00 | -200.00 | -2.11% | 16.08M | ||
| 3,600.00 | 3,720.00 | 3,450.00 | -100.00 | -2.70% | 876.7K | ||
| 268.00 | 308.00 | 246.00 | +20.00 | +8.06% | 4.49M | ||
| 1,420.00 | 1,420.00 | 1,400.00 | +10.00 | +0.71% | 967.9K | ||
| 100.00 | 101.00 | 99.00 | 0.00 | 0.00% | 1.18M | ||
| 454.00 | 476.00 | 428.00 | -6.00 | -1.30% | 29.91M | ||
| 99.00 | 107.00 | 97.00 | +3.00 | +3.13% | 122.89M | ||
| 585.00 | 620.00 | 560.00 | -20.00 | -3.31% | 21.55M | ||
| 199.00 | 206.00 | 178.00 | +6.00 | +3.11% | 32.19M | ||
| 438.00 | 442.00 | 410.00 | +10.00 | +2.34% | 7.49M | ||
| 185.00 | 196.00 | 183.00 | -9.00 | -4.64% | 3.46M | ||
| 366.00 | 370.00 | 338.00 | +4.00 | +1.10% | 17.58M | ||
| 67.00 | 72.00 | 66.00 | -3.00 | -4.29% | 27.26M | ||
| 89.00 | 95.00 | 88.00 | -5.00 | -5.32% | 30.93M | ||
| 64.00 | 66.00 | 61.00 | -1.00 | -1.54% | 7.88M | ||
| 121.00 | 127.00 | 118.00 | -3.00 | -2.42% | 83.53M | ||
| 99.00 | 108.00 | 98.00 | 0.00 | 0.00% | 58.9M | ||
| 71.00 | 79.00 | 70.00 | -4.00 | -5.33% | 124.04M | ||
| 76.00 | 76.00 | 73.00 | +1.00 | +1.33% | 9.79M | ||
| 880.00 | 945.00 | 800.00 | -25.00 | -2.76% | 10.09M | ||
| 310.00 | 336.00 | 310.00 | -24.00 | -7.19% | 6.65M | ||
| 155.00 | 174.00 | 151.00 | -10.00 | -6.06% | 54.9M | ||
| 910.00 | 910.00 | 730.00 | +180.00 | +24.66% | 12.69M | ||
| 167.00 | 167.00 | 160.00 | +1.00 | +0.60% | 436.1K | ||
| 324.00 | 324.00 | 250.00 | +64.00 | +24.62% | 99.42M | ||
| 575.00 | 575.00 | 466.00 | +113.00 | +24.46% | 7.07M | ||
| 500.00 | 505.00 | 498.00 | -5.00 | -0.99% | 1.48M | ||
| 63.00 | 66.00 | 62.00 | -3.00 | -4.55% | 126.53M | ||
| 268.00 | 274.00 | 240.00 | +14.00 | +5.51% | 95.88M | ||
| 5,000.00 | 5,000.00 | 4,630.00 | +30.00 | +0.60% | 3.96M | ||
| 138.00 | 147.00 | 134.00 | -8.00 | -5.48% | 24.51M | ||
| 115.00 | 117.00 | 114.00 | -1.00 | -0.86% | 2.5M | ||
| 356.00 | 356.00 | 330.00 | 0.00 | 0.00% | 14.45M | ||
| 115.00 | 138.00 | 112.00 | +2.00 | +1.77% | 167.65M | ||
| 370.00 | 454.00 | 364.00 | -34.00 | -8.42% | 175.69M | ||
| 282.00 | 288.00 | 278.00 | -2.00 | -0.70% | 741K | ||
| 168.00 | 170.00 | 166.00 | -1.00 | -0.59% | 2.45M | ||
| 105.00 | 110.00 | 105.00 | -5.00 | -4.55% | 15.14M | ||
| 139.00 | 141.00 | 138.00 | 0.00 | 0.00% | 732.2K | ||
| 208.00 | 220.00 | 191.00 | -10.00 | -4.59% | 8.75M | ||
| 376.00 | 396.00 | 366.00 | -14.00 | -3.59% | 29.66M | ||
| 374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
| 124.00 | 130.00 | 121.00 | -5.00 | -3.88% | 3.57M | ||
| 4,050.00 | 5,050.00 | 3,940.00 | -520.00 | -11.38% | 14.88M | ||
| 197.00 | 212.00 | 195.00 | -11.00 | -5.29% | 15.52M | ||
| 123.00 | 127.00 | 120.00 | -4.00 | -3.15% | 32.3M | ||
| 8,450.00 | 8,550.00 | 8,025.00 | +475.00 | +5.96% | 59.68M | ||
| 990.00 | 995.00 | 980.00 | 0.00 | 0.00% | 392K | ||
| 412.00 | 422.00 | 408.00 | 0.00 | 0.00% | 219.3K | ||
| 8,050.00 | 8,100.00 | 7,400.00 | -50.00 | -0.62% | 25.76M | ||
| 114.00 | 130.00 | 110.00 | -2.00 | -1.72% | 110.21M | ||
| 159.00 | 165.00 | 158.00 | -6.00 | -3.64% | 9.85M | ||
| 121.00 | 125.00 | 117.00 | -5.00 | -3.97% | 14.59M | ||
| 388.00 | 396.00 | 384.00 | -2.00 | -0.51% | 402.9K | ||
| 7,900.00 | 7,900.00 | 7,400.00 | +225.00 | +2.93% | 10.52M | ||
| 366.00 | 368.00 | 356.00 | +2.00 | +0.55% | 11.46M | ||
| 73.00 | 82.00 | 73.00 | -8.00 | -9.88% | 103.38M | ||
| 496.00 | 515.00 | 492.00 | -9.00 | -1.78% | 1.02M | ||
| 1,600.00 | 1,600.00 | 1,590.00 | -5.00 | -0.31% | 34.8K | ||
| 520.00 | 535.00 | 515.00 | -10.00 | -1.89% | 4.9M | ||
| 250.00 | 254.00 | 248.00 | 0.00 | 0.00% | 2.08M | ||
| 91.00 | 98.00 | 90.00 | -5.00 | -5.21% | 28.38M | ||
| 132.00 | 140.00 | 122.00 | -6.00 | -4.35% | 15.23M | ||
| 1,415.00 | 1,475.00 | 1,380.00 | -65.00 | -4.39% | 141.81M | ||
| 2,720.00 | 2,750.00 | 2,590.00 | -30.00 | -1.09% | 17.77M | ||
| 1,210.00 | 1,220.00 | 1,200.00 | 0.00 | 0.00% | 320.2K | ||
| 440.00 | 442.00 | 434.00 | 0.00 | 0.00% | 1.28M | ||
| 155.00 | 158.00 | 151.00 | 0.00 | 0.00% | 2.53M | ||
| 175.00 | 178.00 | 172.00 | -1.00 | -0.57% | 1.12M | ||
| 145.00 | 150.00 | 144.00 | -5.00 | -3.33% | 2.54M | ||
| 6,175.00 | 6,400.00 | 6,000.00 | +225.00 | +3.78% | 43.74M | ||
| 60.00 | 62.00 | 58.00 | -2.00 | -3.23% | 8.85B | ||
| 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
| 322.00 | 328.00 | 306.00 | 0.00 | 0.00% | 12.88M | ||
| 8,700.00 | 8,700.00 | 7,450.00 | +1,450.00 | +20.00% | 10.54M | ||
| 1,115.00 | 1,135.00 | 1,060.00 | -10.00 | -0.89% | 69.24M |
Investing.com – 地政学リスクの後退と予想外の米国成長を背景に、市場には再び強気ムードが戻り、主要株価指数はおおむね...
Investing.com – 関税は見送られ、パニックも起きていない。ウォール街はひと息つき、株価は上昇した。投資家がダウ平均の...
Investing.com – トランプ米大統領のFRB人事をめぐる発言が市場心理を冷やし、米国株式指数は週末にかけて方向感を欠く...
決算発表の予定はありません