インドネシア株式

インドネシアでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
Harta Aman Pratama	108	115	108	-5	-4.42%	22.5M	16:23:46
Asia Pacific Investama Tbk PT	66	66	66	+6	+10.00%	641.9K	13:55:01
Argha Karya Prima Ind	500	500	498	0	0.00%	2.4K	13:24:46
Austindo Nusantara Jaya	1,530	1,585	1,500	-20	-1.29%	47.3K	15:56:27
Bank Bumi Arta	695	715	690	-10	-1.42%	160.6K	16:22:45
Bank Maspion Indonesia	500	500	496	-5	-0.99%	1.7K	13:52:01
Bank Ocbc Nisp	1,490	1,500	1,475	+10	+0.68%	933.1K	13:59:08
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	03/03
Bank Qnb Indonesia	59	59	57	+1	+1.72%	2.22M	15:47:38
Bayu Buana	1,390	1,400	1,365	-15	-1.07%	21.4K	13:39:42
Buana Finance	780	810	780	-55	-6.59%	1.8K	13:48:37
Delta Djakarta	1,940	1,940	1,935	0	0.00%	13K	13:52:45
Destinasi Tirta	530	535	515	0	0.00%	30.8K	13:36:13
Elang Mahkota	725	750	715	-20	-2.68%	12.3M	16:24:37
Enseval Putra	2,330	2,330	2,290	0	0.00%	21K	13:07:56
Equity Dev Inv	88	95	84	+4	+4.76%	1.07M	13:59:52
Eratex Djaja	222	228	220	-4	-1.77%	2.39M	16:22:58
Ever Shine Textile	149	158	145	-5	-3.25%	5.43M	16:20:36
Fast Food Indonesia	376	402	376	-22	-5.53%	1.75M	16:09:32
Fks Multi Agro	675	690	650	-10	-1.46%	35.8K	13:59:47
Golden Energy Mines	8,400	8,400	8,225	+25	+0.30%	75.8K	13:40:16
Indo Kordsa	4,550	4,550	4,550	0	0.00%	300	13:08:13
Indo Straits	310	330	306	-2	-0.64%	70.5K	16:20:25
Indorama Synthetics	3,040	3,090	2,930	-40	-1.30%	20.9K	13:38:00
Kabelindo Murni	324	324	322	+2	+0.62%	7.5K	13:29:05
Kedaung Indah Can	176	179	171	-2	-1.12%	109.2K	13:59:48
Kokoh Inti Arebama	86	86	86	0	0.00%	200	13:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	390	410	376	-6	-1.52%	2.97M	16:21:19
Maskapai Reasuransi	1,015	1,030	995	+5	+0.50%	5.9K	13:36:14
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,400	23,400	23,375	-25	-0.11%	6K	11:01:42
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	200	208	200	-6	-2.91%	651.3K	13:41:06
PT Temas Tbk	129	129	126	+1	+0.78%	3.3M	13:58:18
Pelayaran Nelly	366	368	360	-2	-0.54%	731.6K	16:09:22
Pikko Land Development	57	59	56	-1	-1.72%	5.41M	16:18:54
Pioneerindo Gourmet	950	950	950	0	0.00%	100	11:30:04
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	86	93	86	0	0.00%	0	10/03
Prasidha Aneka Niaga	106	112	100	+1	+0.95%	9.19M	13:59:46
Provident Agro	366	380	362	-12	-3.17%	136.3K	15:48:04
Pudjiadi & Sons	720	725	685	0	0.00%	0	11/03
Reliance Securities	486	486	484	-14	-2.80%	2.3K	12:50:48
Ricky Putra Globalindo	83	84	82	-1	-1.19%	19K	13:55:01
Rig Tenders	695	695	695	+15	+2.21%	300	13:30:36
Samudera Indonesia	358	362	350	0	0.00%	11.03M	15:37:51
Sekar Bumi	695	750	660	-40	-5.44%	669.6K	16:24:18
Sepatu Bata	61	61	59	+1	+1.67%	5.1K	13:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,220	2,240	2,220	-120	-5.13%	500	13:13:31
Supreme Cable	2,300	2,350	2,300	0	0.00%	7.1K	13:37:55
Sunson Textile	605	620	585	-5	-0.82%	650.7K	16:22:51
Surya Toto Indonesia	272	278	270	-2	-0.73%	393.3K	13:57:29
Suryamas Dutamakmur	605	635	600	-40	-6.20%	7.8K	13:13:56
Tifico Fiber Indonesia	1,045	1,045	1,045	0	0.00%	0	04/03
Tigaraksa Satria	4,780	4,780	4,760	+10	+0.21%	400	12:56:38
Trans Power Marine	590	595	585	-5	-0.84%	2.12M	16:22:10
Trias Sentosa	458	458	440	-2	-0.43%	600	12:37:25
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,900	2,920	2,870	+20	+0.69%	522.5K	16:24:17
Aspirasi Hidup Indonesia Tbk PT	392	392	384	+6	+1.55%	8.77M	13:59:30
Acset Indonusa	114	115	113	0	0.00%	302K	13:50:49
Alamtri Resources Indonesia Tbk PT	2,500	2,510	2,370	+150	+6.38%	130.5M	16:21:31
Adhi Karya Persero	210	212	206	0	0.00%	1.65M	13:59:28
Adi Sarana Armada	1,035	1,050	1,025	-5	-0.48%	2.62M	16:21:15
Adira Dinamika	8,400	8,500	8,375	0	0.00%	33.1K	15:30:03
Agung Podomoro	138	144	133	+4	+2.99%	31.25M	16:23:58
Akasha Wira	15,000	15,025	14,950	-25	-0.17%	17.3K	13:37:41
Artha Mahiya Investama Tbk PT	426	434	426	-4	-0.93%	503.7K	16:07:07
Akr Corporindo	1,240	1,260	1,230	+5	+0.40%	7.17M	16:16:42
Alam Sutera Realty	131	133	128	+1	+0.77%	10.41M	13:59:09
Alkindo Naratama	570	570	545	+25	+4.59%	31.9K	13:56:53
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	114	116	113	+1	+0.88%	3.07M	16:22:16
Aneka Tambang Persero	3,890	3,930	3,830	-80	-2.02%	45.15M	16:21:42
Apexindo Pratama Duta	202	208	197	+2	+1.00%	29.94M	16:09:00
Arita Prima Indonesia	180	200	180	-13	-6.74%	140.5K	16:08:26
Arthavest	2,690	2,700	2,610	0	0.00%	0	11/03
Arwana Citramulia	515	520	510	+5	+0.98%	1.02M	13:55:55
Asuransi Dayin Mitra	620	620	595	0	0.00%	20.9K	13:50:40
Multi Artha Guna	418	418	410	-2	-0.48%	51K	13:08:26
Asuransi Ramayana	296	310	274	+8	+2.78%	142.1K	13:56:18
Asahimas Flat Glass	3,450	3,450	3,440	-40	-1.15%	700	13:20:34
Asia Pacific Fibers	36	36	35	-2	-5.26%	495.5K	13:55:01
Asiaplast Industries	276	288	270	+2	+0.73%	5.6K	13:48:40
Astra Agro Lestari	7,250	7,350	7,150	-25	-0.34%	414.3K	16:16:43
Astra Graphia	1,545	1,565	1,530	-20	-1.28%	259.8K	15:34:29
Astra International	5,975	6,050	5,900	+25	+0.42%	6.93M	16:16:58
Astra Otoparts	2,660	2,660	2,590	+20	+0.76%	900K	13:57:51
Asuransi Kresna Mitra	18	19	18	-2	-10.00%	20.29M	13:55:01
Atlas Resources	288	290	282	+8	+2.86%	55.8K	16:03:27
Bakrie & Brothers	137	144	134	-5	-3.52%	498.54M	15:46:25
Bakrie Sumatera	266	288	262	-24	-8.28%	143.4K	13:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	42	44	42	-2	-4.55%	33.54M	13:55:01
Bank Artha Graha	160	170	158	-10	-5.88%	22.72M	13:59:58
Bank Negar	4,300	4,350	4,300	+10	+0.23%	48.33M	16:21:38
Bank Bukopin	62	63	61	-1	-1.59%	22.62M	16:12:32
Bank Capital Indonesia	137	140	132	0	0.00%	2.06M	13:54:45
Bank Danamon	2,540	2,560	2,530	-20	-0.78%	457.4K	16:10:10
Bank Woori Indonesia	234	240	234	-4	-1.68%	265.8K	13:57:33
Bank Mnc Internasional	51	52	50	0	0.00%	26.34M	15:50:30
Bank Ina Perdana	4,400	4,500	4,400	-100	-2.22%	16.5K	13:33:39
Bank Maybank Indonesia	202	206	200	-2	-0.98%	1.35M	16:22:21
Bank Mandiri Persero	4,940	4,980	4,870	+60	+1.23%	51.02M	16:21:49
Bank Mayapada	193	198	193	-2	-1.03%	1.52M	13:59:46
Bank Mega	4,030	4,150	4,010	-20	-0.49%	25.1K	13:56:18
Bank Mestika Dharma	1,990	2,050	1,990	0	0.00%	0	11/03
Bank Nationalnobu	605	615	575	+25	+4.31%	3.54M	13:59:59
Bank Pembangunan	810	810	800	+5	+0.62%	1.22M	16:10:48
Bank Pan Indonesia	1,000	1,010	995	0	0.00%	1.24M	16:19:44
Bank Panin Syariah	50	51	50	0	0.00%	7.69M	13:46:44
Bank Pembangunan Timur	565	570	560	0	0.00%	3.43M	13:58:12
Bank Permata	3,160	3,280	3,100	+10	+0.32%	26.2K	13:58:02
Bank Pembangunan	27	27	27	0	0.00%	12.21M	13:55:01
Bank Rakyat Persero	3,580	3,610	3,570	0	0.00%	94.15M	16:21:53
Bank Sinarmas	900	910	900	-10	-1.10%	20.9K	13:43:21
Bank Tabungan Negara	1,290	1,320	1,270	0	0.00%	17.19M	16:23:55
Bank Tabungan	2,050	2,080	2,040	-10	-0.49%	11K	13:24:37
Bank Victoria	106	107	105	-1	-0.93%	1.38M	13:58:07
Bank Windu	75	75	73	+1	+1.35%	3.21M	13:55:39
Baramulti Suksessarana	3,980	3,990	3,940	+20	+0.51%	385.8K	15:46:04
Barito Pacific	1,430	1,480	1,415	-40	-2.72%	41.19M	16:17:05
Bayan Resources	13,300	13,400	12,975	+400	+3.10%	31.9K	16:18:59
Bekasi Asri Pemula	81	83	76	+3	+3.85%	6.37M	13:58:45
Bekasi Fajar	104	105	103	0	0.00%	1.91M	13:58:39
Astrindo Nusantara Infrasruktur Tbk PT	224	240	222	-10	-4.27%	668.82M	16:18:18
Berlina	650	660	650	-10	-1.52%	300	13:57:08
Betonjaya Manunggal	380	380	378	+6	+1.60%	200	13:54:10
BFI Finance	740	745	715	-5	-0.67%	13.88M	13:56:17
Bhuwanatala Indah	67	72	61	+3	+4.69%	17.28M	13:59:38
Bisi International	845	850	835	0	0.00%	113.8K	13:56:57
Bank Central Asia	7,025	7,025	6,850	+200	+2.93%	40.59M	15:31:34
Bank Rakyat	185	187	182	0	0.00%	1.85M	13:49:41
Buana Listya Tama	376	394	376	-18	-4.57%	157.61M	16:24:05
Budi Starch & Sweetener	214	214	208	0	0.00%	2.8K	15:43:13
Bukit Darmo	51	51	50	+1	+2.00%	1.13M	13:55:01
Bukit Uluwatu Villa	1,030	1,085	1,005	-40	-3.74%	80.59M	16:24:15
Bumi Citra Permai	75	77	73	-1	-1.32%	1.71M	13:58:00
Bumi Resources Min	835	845	800	-5	-0.60%	111.96M	16:24:00
Bumi Resources	222	228	220	-4	-1.77%	2.2B	16:24:21
Bumi Serpong Damai	750	765	745	-10	-1.32%	5.78M	13:59:11
Bumi Teknokultura	17	17	17	0	0.00%	18.75M	13:55:01
Eagle High	119	123	118	-3	-2.46%	29.52M	13:59:52
Capitalinc Inv	29	29	27	-1	-3.33%	95.99M	13:55:01
Capitol Nusantara	109	109	107	-9	-7.63%	390.9K	13:55:01
Cahaya Aero Services Tbk	2,100	2,250	2,080	+90	+4.48%	57K	13:38:05
Catur Sentosa	296	296	294	+2	+0.68%	20.6K	13:00:22
Central Proteina	55	57	54	-1	-1.79%	64.26M	16:16:00
Centratama Telekom	107	107	101	+3	+2.88%	1.17M	13:59:58
AirAsia Indonesia Tbk PT	89	90	89	0	0.00%	15.1K	13:55:01
Champion Pacific	490	490	482	0	0.00%	67.9K	12:25:57
Chandra Asri Petro	5,900	5,975	5,700	+200	+3.51%	3.85M	16:21:38
Charoen Pokphand Indonesia	3,690	3,760	3,580	+60	+1.65%	7.58M	16:16:57
Ciputra Dev	695	700	680	+5	+0.72%	10.77M	16:10:21
Citatah	76	79	74	-2	-2.56%	1.86M	13:57:37
Citra Marga	1,435	1,435	1,405	+10	+0.70%	14.4K	13:53:43
Clipan Finance	326	328	322	-2	-0.61%	526.4K	13:57:50
Colorpak Indonesia	1,560	1,560	1,545	0	0.00%	24.7K	13:29:51
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	420	434	408	-8	-1.87%	310.2M	16:24:01
Darya-Varia	1,615	1,640	1,610	+25	+1.57%	2K	16:05:14
PT BUMA Internasional Grup Tbk	278	278	272	+2	+0.72%	2.49M	13:53:04
Dharma Samudera	94	95	90	0	0.00%	1.75M	13:59:54
Dharma Satya	1,400	1,415	1,350	+50	+3.70%	4.61M	16:20:17
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	148	148	141	0	0.00%	38.7K	12:16:30
Duta Pertiwi	3,930	4,050	3,930	0	0.00%	0	11/03
Dyandra Media	84	84	83	0	0.00%	141.7K	13:28:09
Ekadharma	182	182	180	0	0.00%	22.1K	13:35:17
Electronic City Ind	220	220	210	0	0.00%	296.2K	13:46:41
Elnusa	755	780	750	+5	+0.67%	100.18M	16:21:42
Energi Mega Persada	1,530	1,640	1,520	-20	-1.29%	144.45M	15:59:14
Erajaya Swasembada	388	390	382	0	0.00%	11.48M	16:21:31
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	65	65	63	-2	-2.99%	5.93M	13:55:01
Express Transindo	14	15	14	-1	-6.67%	9.85M	13:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	111	116	105	+6	+5.71%	5.01M	13:59:53
Fortune Indonesia	1,400	1,430	1,310	+5	+0.36%	93.4K	13:56:44
Fortune Mate	218	218	214	-2	-0.91%	57.2K	13:59:19
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,045	1,050	1,035	+5	+0.48%	1.25M	16:04:22
Garda Tujuh Buana	214	228	196	+6	+2.88%	98.4K	16:16:20
Garuda Indonesia	71	71	71	0	0.00%	18.46M	13:55:01
Gema Grahasarana	86	87	84	+1	+1.18%	1.6M	15:56:54
Global Mediacom	129	129	126	0	0.00%	4.82M	13:58:05
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,230	1,270	1,225	-20	-1.60%	89.5K	13:34:27
Visi Telekomunikasi	286	286	272	0	0.00%	26.1K	13:41:11
Gowa Makassar	1,540	1,760	1,540	-35	-2.22%	8K	13:57:34
Gozco Plantations	180	182	176	-1	-0.55%	5.02M	16:15:12
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	18/02
Greenwood Sejahtera	147	148	143	+2	+1.38%	221.6K	16:11:58
Gudang Garam	15,000	15,175	14,825	-200	-1.32%	63.4K	16:10:55
Gunawan Dianjaya Steel	102	103	101	+1	+0.99%	107.5K	15:30:02
Harum Energy	1,035	1,055	1,020	+5	+0.49%	10.67M	16:17:31
DFI Retail Nusantara Tbk Pt	394	396	368	-4	-1.01%	75.7K	13:34:11
Hexindo Adiperkasa	4,380	4,400	4,380	0	0.00%	92.6K	13:58:59
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	805	810	765	0	0.00%	59.7K	13:31:54
Meratus Jasa Prima Tbk PT	296	296	274	+24	+8.82%	92.4K	13:55:01
PT MNC Energy Investments Tbk	69	71	67	+2	+2.99%	105.65M	16:21:44
Indah Kiat Pulp & Paper	9,050	9,250	8,900	-175	-1.90%	4.87M	16:17:08
Indal Aluminium	220	242	196	+24	+12.24%	17.32M	13:59:59
Indika Energy	3,670	3,800	3,620	-20	-0.54%	7.69M	15:55:06
Indo Acidatama	57	57	56	0	0.00%	1.22M	15:40:14
Indo Tambangraya	27,575	27,750	26,600	+1,325	+5.05%	4.97M	16:21:08
Indocement Tunggal	5,600	5,750	5,550	-150	-2.61%	299.7K	16:11:56
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,450	7,525	7,225	+200	+2.76%	5.81M	16:16:53
Indofood	6,050	6,050	5,925	+25	+0.41%	12.96M	16:22:26
Indomobil Multi Jasa	164	169	162	-1	-0.61%	1.19M	15:55:32
Indomobil Sukses	1,025	1,055	980	-45	-4.21%	78.9K	13:46:47
Indopoly Swakarsa	122	125	116	+3	+2.52%	808.1K	15:37:38
Indoritel Makmur	8,825	8,850	8,625	0	0.00%	0	11/03
Indosat	2,130	2,200	2,040	+100	+4.93%	21.34M	16:16:52
Indospring	535	565	535	-90	-14.40%	23.84M	16:15:54
Jamu dan Farmasi Sido	515	515	510	+5	+0.98%	6M	15:37:01
Intanwijaya	705	710	685	-10	-1.40%	16.3K	13:43:59
Intermedia Capital	56	58	54	-1	-1.75%	16.2M	13:59:34
Inti Bangun Sejahtera	4,490	4,490	4,490	+190	+4.42%	100	13:55:01
Intikeramik Alamasri	22	22	21	0	0.00%	5.08M	13:55:01
Intiland Development	129	130	126	+1	+0.78%	6.7M	16:15:56
Intraco Penta	78	81	78	-3	-3.70%	815.2K	13:55:01
Island Concepts	107	116	103	-3	-2.73%	37.71M	13:59:04
J Resources	486	492	478	-6	-1.22%	55.55M	16:19:05
Jaya Agra Wattie	147	150	144	-2	-1.34%	1.76M	13:52:11
Japfa Comfeed Indonesia	2,270	2,330	2,210	-10	-0.44%	7.88M	16:22:20
Jasa Marga	3,140	3,150	3,110	-10	-0.32%	978.6K	13:58:52
Jasuindo Tiga Perkasa	580	590	580	-10	-1.69%	510.1K	13:11:33
Jaya Konstruksi	72	72	71	+1	+1.41%	674.5K	16:21:43
Jaya Real Property	1,110	1,115	1,100	0	0.00%	61.7K	15:55:35
Jembo Cable Company	940	960	940	0	0.00%	7.2K	13:27:44
Jakarta Int Hotels & Dev	535	560	525	0	0.00%	1.37M	13:58:00
Kawasan Jababeka	176	180	173	-3	-1.68%	41.02M	16:11:07
Kalbe Farma	1,000	1,020	995	0	0.00%	18.73M	16:15:31
Kedawung Setia	448	448	426	+4	+0.90%	4K	13:24:42
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	480	480	476	+4	+0.84%	76.2K	13:58:47
Kmi Wire And Cable	326	326	320	+4	+1.24%	75.9K	13:28:51
Kobexindo Tractors	152	155	151	-4	-2.56%	686.4K	13:48:55
Krakatau Steel Persero	308	312	304	0	0.00%	2.53M	13:57:40
Quantum Clovera Investama Tbk PT	17	17	17	0	0.00%	4.87M	13:55:01
Langgeng Makmur	151	154	143	+2	+1.34%	48.2K	13:12:54
Lautan Luas	790	790	785	0	0.00%	16.5K	13:50:54
Leyand International	92	98	91	-3	-3.16%	5.68M	16:04:31
Lippo Cikarang	710	730	695	-15	-2.07%	424.1K	13:54:02
Lippo General Insurance	620	625	570	-5	-0.80%	21K	12:58:29
Lippo Karawaci	86	89	86	-2	-2.27%	35.01M	13:59:59
Lenox Pasifik Investama Tbk PT	79	81	78	-1	-1.25%	915.8K	15:32:31
Logindo Samudramakmur	129	138	125	-6	-4.44%	36.39M	13:59:53
Perusahaan Perkebunan	1,300	1,320	1,275	+25	+1.96%	8.64M	16:17:44
Mahaka Media	44	44	44	0	0.00%	83K	13:55:01
Malindo Feedmill	870	870	850	0	0.00%	443.3K	13:59:47
Mandom Indonesia	2,640	2,680	2,500	+100	+3.94%	89.4K	15:49:10
Martina Berto	120	128	118	-4	-3.23%	528.9K	13:58:11
Matahari	1,860	1,870	1,830	+30	+1.64%	1.93M	16:16:38
Matahari Putra Prima	47	48	46	-2	-4.08%	17.45M	13:55:01
Mayora Indah	1,880	1,900	1,835	+10	+0.53%	6.81M	15:36:32
Medco Energi	1,725	1,750	1,700	+60	+3.60%	120.82M	16:21:23
Media Nusantara Citra	212	212	208	-2	-0.93%	13.49M	13:57:49
Megapolitan Dev	76	78	73	-2	-2.56%	1.17M	13:47:19
Metrodata Electronics	540	540	530	+10	+1.89%	444K	13:59:55
Metropolitan Land	525	525	510	-5	-0.94%	800	12:25:49
Midi Utama Indonesia	268	274	262	0	0.00%	5.68M	16:21:24
Millennium Pharma	191	193	186	0	0.00%	25.3K	13:53:20
Minna Padi Investama	100	104	98	-4	-3.85%	126.47M	16:20:16
Mitra Adiperkasa	1,160	1,190	1,130	-10	-0.85%	10.16M	16:22:58
Mitra Int	26	27	26	-1	-3.70%	1.11M	13:55:01
Mitra Investindo	278	286	272	-4	-1.42%	1.1M	16:08:58
Mitra Pinasthika	1,005	1,005	995	+5	+0.50%	1.18M	15:43:58
Mitrabahtera Segara	1,720	1,730	1,645	+70	+4.24%	1.46M	16:21:42
Mnc Investama	34	34	34	0	0.00%	14.23M	13:55:01
Mnc Kapital Ind	51	51	50	0	0.00%	7.86M	13:59:59
MNC Tourism	103	109	101	+1	+0.98%	118.22M	16:19:21
Mnc Sky Vision	75	81	67	+8	+11.94%	103.62M	15:48:40
Modern Internasional	61	61	61	0	0.00%	3.13M	13:55:01
Modernland Realty Ltd	54	55	53	0	0.00%	2.94M	13:54:52
Mulia Industrindo	300	302	300	-2	-0.66%	54.1K	15:31:35
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,400	5,400	5,375	+50	+0.93%	41.1K	16:00:46
Multi Indocitra	500	505	500	-5	-0.99%	300	11:57:16
Multi Prima Sejahtera	446	446	440	+2	+0.45%	91.5K	13:18:36
Multipolar	95	96	93	+1	+1.06%	4.81M	13:59:41
Multipolar Technology	18,650	19,125	18,000	-475	-2.48%	5.6K	13:51:05
Mustika Ratu	430	430	426	0	0.00%	13.3K	13:12:22
Nippon	750	750	740	+5	+0.67%	153.5K	13:57:12
City Retail Developments Tbk PT	185	194	163	+4	+2.21%	152.1K	13:32:35
Nusa Konstruksi	115	120	115	-2	-1.71%	93.7K	16:08:32
Nusa Raya Cipta	575	580	555	+5	+0.88%	1.09M	13:52:30
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,010	2,050	1,930	+55	+2.81%	56.35M	16:21:46
Pembangunan Jaya Ancol	530	535	530	0	0.00%	2.1K	13:57:31
Pacific Strategic	1,430	1,445	1,305	-15	-1.04%	91K	13:43:43
Pakuwon Jati	340	344	338	-4	-1.16%	9.28M	15:50:57
Pan Brothers	41	42	41	-1	-2.38%	7.55M	13:55:01
Panin Financial	236	240	234	0	0.00%	27.04M	13:54:43
Paninvest	775	780	740	+30	+4.03%	648.6K	13:52:16
Panin Sekuritas	1,680	1,710	1,675	-10	-0.59%	12.6K	13:56:50
Panorama Sentrawisata	525	530	515	+5	+0.96%	484.6K	13:54:55
Weha Transportasi	125	129	124	+1	+0.81%	5.42M	16:24:08
Pelangi Indah Canindo	139	139	134	+1	+0.72%	13.2K	13:40:17
Pelat Timah Nusantara	302	314	298	-2	-0.66%	368.7K	13:58:12
Pelayaran Nasional	142	143	134	+2	+1.43%	5.76M	15:59:33
Perdana Gapura Prima	101	101	99	0	0.00%	7.01M	13:52:23
Paragon Karya Perkasa Tbk PT	1,905	1,945	1,810	+95	+5.25%	918.1K	13:57:23
Petrosea	4,890	5,050	4,840	-110	-2.20%	29.15M	16:21:34
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	202	204	198	+6	+3.06%	77.3K	13:55:12
Pembangunan Perumahan	308	310	304	-2	-0.65%	2.15M	13:51:58
Pudjiadi Prestige	288	298	286	-4	-1.37%	57.8K	13:12:39
Pyridam Farma	334	336	328	-6	-1.76%	3.07M	13:57:42
Radiant Utama	256	268	250	+4	+1.59%	1.96M	16:18:46
Ramayana Lestari	478	482	462	+8	+1.70%	5.74M	16:14:55
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	60	60	59	0	0.00%	2.64M	13:55:01
Resource Alam Indonesia	356	360	344	+10	+2.89%	7.4M	16:04:51
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	43	43	43	0	0.00%	173.5K	13:55:01
Rukun Raharja	3,540	3,660	3,470	-70	-1.94%	9.04M	15:37:18
Salim Ivomas Pratama	595	600	585	+10	+1.71%	3.92M	16:17:04
Samindo Resources	1,360	1,360	1,360	+30	+2.26%	400	11:24:06
Prime Agri Resources Tbk PT	6,175	6,250	6,100	+50	+0.82%	25.3K	16:06:07
Sarana Meditama	340	350	324	-6	-1.73%	1.01M	13:55:50
Sarana Menara Nusantara	464	466	460	-2	-0.43%	5.08M	16:17:01
Saranacentral Bajatama	147	156	139	-3	-2.00%	416.7K	16:16:34
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,600	1,600	1,545	+45	+2.89%	2.74M	13:58:47
Sat Nusapersada	342	346	336	-4	-1.16%	172.1K	13:43:37
Sawit Sumbermas Sarana	1,330	1,335	1,285	+20	+1.53%	6.19M	15:35:09
Sejahteraraya	15,150	15,150	15,150	0	0.00%	700	11:01:01
Selamat Sempurna	1,745	1,760	1,730	+10	+0.58%	493.2K	16:18:29
Semen Baturaja Persero	234	238	228	0	0.00%	965.9K	16:00:18
Semen Indonesia Persero	2,580	2,600	2,530	-10	-0.39%	2.38M	13:58:21
Sentul City	114	117	112	-2	-1.72%	119.69M	13:59:35
Siantar Top	9,975	9,975	9,975	+200	+2.05%	100	11:34:18
Sidomulyo Selaras	82	86	81	0	0.00%	901.5K	13:56:00
PT Sreeya Sewu	1,025	1,025	925	0	0.00%	8.7K	13:12:00
Siloam International	2,760	2,820	2,750	-20	-0.72%	193.3K	13:56:41
Sinar Mas Multiartha	14,000	14,000	13,975	0	0.00%	1.2K	12:12:00
Slj Global	96	103	95	-2	-2.04%	1.01M	13:59:33
Sinar Mas Agro Resources and Technology Tbk PT	5,450	5,525	5,275	-25	-0.46%	71K	16:12:48
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	300	300	294	0	0.00%	46.8K	13:42:39
PT Buana Artha Anugerah Tbk	635	695	610	-15	-2.31%	99.4K	13:59:59
Steel Pipe Ind	486	496	484	-10	-2.02%	309.3K	16:16:22
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,445	1,475	1,415	+5	+0.35%	11.32M	16:21:50
Summarecon Agung	336	344	334	-8	-2.33%	15.24M	16:10:39
Suparma	214	218	212	0	0.00%	38.5K	13:48:29
Supra Boga Lestari	590	675	565	-20	-3.28%	113.1K	13:56:40
Surya Citra Media	260	262	250	+6	+2.36%	67.1M	15:36:56
ESSA Industries Indonesia Tbk PT	745	760	720	+25	+3.47%	81.97M	16:21:46
Surya Semesta	1,155	1,180	1,145	-10	-0.86%	3.75M	13:59:54
Tanah Laut	116	122	115	-4	-3.33%	1.26M	13:59:15
Bukit Asam	2,920	2,930	2,870	+50	+1.74%	14.5M	16:21:35
Telkom Indonesia	3,020	3,060	2,980	+20	+0.67%	57.89M	16:22:04
Tempo Inti Media	126	126	123	0	0.00%	348.9K	13:42:33
Tempo Scan Pacific	2,600	2,660	2,600	-40	-1.52%	1.01M	15:45:47
Tifa Finance	352	382	344	-26	-6.88%	75.6K	13:58:15
FKS Food Sejahtera Tbk PT	124	127	122	-2	-1.59%	2.16M	13:54:42
Timah Tbk	3,600	3,660	3,490	-90	-2.44%	32.61M	15:59:53
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	1,000	1,000	880	0	0.00%	0	27/02
Pabrik Kertas Tjiwi	8,725	9,125	8,700	-200	-2.24%	1.01M	16:21:11
TBS Energi Utama Tbk PT	620	620	600	+5	+0.81%	11.47M	16:24:42
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,020	1,020	1,010	0	0.00%	609.4K	15:36:45
Tower Bersama	1,525	1,535	1,460	+30	+2.01%	603K	15:54:39
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	505	520	500	+5	+1.00%	23.8K	13:57:56
Trisula International	167	174	167	-2	-1.18%	1.26M	13:40:47
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	515	560	515	-20	-3.74%	20.3K	13:18:06
Tunas Baru Lampung	650	650	645	0	0.00%	911.3K	13:55:48
Ultrajaya Milk	1,615	1,625	1,575	+20	+1.25%	3.75M	16:21:16
Unilever Indonesia	1,945	2,020	1,935	-55	-2.75%	14.24M	16:16:55
United Tractors	29,375	29,800	29,025	+375	+1.29%	1.44M	16:17:22
Vale Indonesia	6,050	6,225	6,000	-375	-5.84%	11.53M	16:16:54
PT Mizuho Leasing Indonesia Tbk	74	75	72	0	0.00%	195.3K	15:48:47
Victoria Investama	151	153	151	-6	-3.82%	115.4K	16:10:07
Visi Media Asia	35	36	35	-1	-2.78%	4.28M	13:55:01
Voksel Electric	197	197	190	+3	+1.55%	11.5K	13:59:28
Wahana Ottomitra	304	310	302	-2	-0.65%	25.8K	16:01:09
Wahana Pronatural	131	132	126	-1	-0.76%	226.6K	13:56:05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	90	90	88	+1	+1.12%	685.6K	13:32:32
Wilmar Cahaya Ind	2,250	2,250	2,240	0	0.00%	4.6K	13:46:33
Wintermar	515	520	505	+10	+1.98%	776.3K	13:58:14
Wismilak Inti Makmur	1,945	2,000	1,945	-75	-3.71%	2.06M	16:15:40
XL Axiata	2,760	2,820	2,720	-20	-0.72%	6.07M	16:17:04
Yanaprima Hastapersada	580	580	560	+5	+0.87%	4.9K	13:00:36
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,255	1,280	1,255	-25	-1.95%	1.8K	13:00:18
Eka Sari Lorena	224	246	220	-10	-4.27%	940.6K	13:58:01
Indonesian Paradise	785	790	685	0	0.00%	0	11/03
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	9,625	9,625	9,550	0	0.00%	10.9K	12:47:30
Asuransi Bina Dana Arta	2,680	2,680	2,450	+130	+5.10%	900	13:55:01
Woori Finance Indonesia Tbk PT	272	278	270	+2	+0.74%	4.8K	13:58:15
Lion Metal Works	410	416	394	-8	-1.91%	96K	13:37:54
Sumi Indo Kabel	540	550	510	+5	+0.93%	21.7K	12:44:13
Dian Swastatika	76,375	79,125	74,950	-1,375	-1.77%	1.84M	16:17:01
Asuransi Bintang	422	422	410	-2	-0.47%	2.3K	11:26:00
Chitose Internasional	204	204	198	+9	+4.62%	154.5K	13:33:03
Link Net	1,965	2,030	1,965	-65	-3.20%	4K	13:19:49
Soechi Lines	472	510	470	-38	-7.45%	40.19M	16:09:07
Intan Baruprana Finance	96	97	95	+1	+1.05%	31.1K	13:55:01
Bank Agris	70	71	70	0	0.00%	503.5K	13:29:35
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,325	1,325	1,285	-30	-2.21%	15.7K	12:38:16
Hanjaya Mandala Sampoerna Tbk PT	770	805	755	-25	-3.14%	47.39M	16:17:25
Goodyear Indonesia	1,120	1,125	1,120	-15	-1.32%	51.7K	12:25:22
Asuransi Jasa Tania	187	191	187	-3	-1.58%	70.1K	13:40:41
Bank Cimb Niaga	1,770	1,775	1,760	+5	+0.28%	1.68M	16:23:04
Yulie Sekurindo	3,360	3,360	3,360	0	0.00%	0	11/03
Panca Global	165	168	163	-1	-0.60%	429.2K	13:41:03
Himalaya Energi Perkasa Tbk PT	23	23	22	+1	+4.55%	1.06M	13:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	440	466	430	-26	-5.58%	1K	12:20:56
Magna Finance	189	194	184	+3	+1.61%	1.06M	13:57:10
Agung Semesta Sejahtera Tbk PT	33	34	33	-1	-2.94%	1.44M	13:55:01
Bank Dinar Indonesia	138	139	134	+3	+2.22%	1.03M	13:49:45
Mitrabara Adiperdana	1,750	1,795	1,700	+5	+0.29%	80.8K	13:59:13
Blue Bird	1,685	1,710	1,680	-15	-0.88%	153.4K	13:59:50
Impack Pratama Industri	1,775	1,825	1,775	-50	-2.74%	6.07M	16:18:30
Indonesia Prima	650	650	650	-70	-9.72%	600	13:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	290	294	280	-4	-1.36%	12.27M	15:42:45
Roda Vivatex	16,000	16,225	16,000	-900	-5.33%	1.5K	13:39:27
Merck	3,040	3,090	3,040	-40	-1.30%	7.7K	13:16:26
Jakarta Setiabudi	1,490	1,545	1,455	+10	+0.68%	12.8K	15:48:00
Citra Tubindo	5,825	5,825	5,825	0	0.00%	800	13:58:17
Sekar Laut	240	250	236	-10	-4.00%	151.8K	13:59:07
Danasupra	100	115	94	-10	-9.09%	22.46M	15:43:14
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	420	420	404	0	0.00%	0	11/03
Bintang Mitra	310	326	310	-12	-3.73%	1.8K	13:32:55
Tira Austenite	1,010	1,050	990	-70	-6.48%	9.9K	13:52:56
Inter-Delta	224	226	216	-6	-2.61%	35K	13:19:40
Mitra Keluarga Karyasehat	2,100	2,110	2,040	+10	+0.48%	452.4K	13:58:11
Red Planet Indonesia Tbk	272	280	242	+20	+7.94%	31.75M	13:59:58
Mitra Energi Persada	260	264	256	-4	-1.52%	19.3K	13:42:27
Alakasa Industrindo Tbk	1,090	1,090	890	+215	+24.57%	4.22M	16:06:06
PP Properti Tbk PT	40	40	36	0	0.00%	117.44M	13:55:01
Argo Pantes Tbk	955	955	955	0	0.00%	1.4K	12:59:32
Puradelta Lestari Tbk Pt	132	133	131	+1	+0.76%	16.36M	13:59:52
Radana Bhaskara Finance Tbk	93	98	88	-4	-4.12%	398.8K	13:49:29
Merdeka Copper Gold TBK PT	3,310	3,390	3,230	-60	-1.78%	28.88M	16:17:25
Mega Manunggal Property	310	312	304	-6	-1.90%	900.9K	13:53:47
Steady Safe TBK PT	390	394	370	+6	+1.56%	384.8K	13:37:16
Bukaka Teknik Utama	1,415	1,440	1,400	-25	-1.74%	3.5K	13:57:59
Anabatic Technologies Tbk	555	580	540	+10	+1.83%	81.7K	13:45:52
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	935	940	935	-5	-0.53%	2.3K	12:56:58
Bank Harda Internasional Tbk PT	1,300	1,370	1,300	-40	-2.99%	247.5K	16:18:27
Victoria Insurance Tbk PT	156	173	156	-6	-3.70%	88.7K	13:38:56
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	238	242	230	-4	-1.65%	20.9K	13:43:19
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	151	158	147	-7	-4.43%	850.7K	13:57:40
Indonesia Pondasi Raya Tbk PT	304	306	302	0	0.00%	58.6K	13:29:43
Kino Indonesia Tbk PT	1,185	1,315	1,055	+130	+12.32%	223.7K	15:42:44
Bank Artos Indonesia	1,490	1,540	1,475	-45	-2.93%	969.5K	15:38:06
Mahaka Radio	30	30	30	0	0.00%	1.06M	13:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	128	129	125	+2	+1.59%	9.93M	13:54:17
Cikarang Listrindo	730	740	725	-5	-0.68%	1.73M	13:59:00
Duta Intidaya	965	965	930	0	0.00%	1.7K	13:56:36
Sillo Maritime Perdana	3,600	3,740	3,540	-100	-2.70%	112.7K	13:58:56
Graha Andrasentra	59	59	57	0	0.00%	37.42M	13:55:01
Capital Financial Ind	1,340	1,345	1,340	0	0.00%	16.8K	16:17:08
Maharaksa Biru Energi Tbk PT	272	290	268	-18	-6.21%	40.61M	16:16:27
Indo Komoditi Korpora	59	60	57	0	0.00%	1.62M	13:50:36
Waskita Beton Precast	20	20	19	0	0.00%	6.83M	13:55:01
Samator Indo Gas Tbk PT	3,200	3,200	3,000	-130	-3.90%	1.07M	13:55:01
Paramita Bangun Sarana	1,215	1,215	1,170	-15	-1.22%	774.7K	13:54:36
Prodia Widyahusada	2,470	2,470	2,460	+10	+0.41%	19.9K	13:36:56
Bintang Oto Global	1,470	1,470	1,420	-50	-3.29%	1.4K	11:49:01
Nusantara Pelabuhan	875	910	865	-35	-3.85%	2.5K	13:21:41
Anugerah Kagum Karya	38	38	37	+1	+2.70%	24.5K	13:55:01
Central Omega Resources	715	725	705	+5	+0.70%	2.67M	16:15:19
Sumber Energi Andalan	2,500	2,600	2,460	-100	-3.85%	270.5K	13:57:59
Perdana Bangun Pusaka	1,495	1,505	1,495	-75	-4.78%	2.1K	13:34:26
Industri Dan Perdagangan	99	100	97	-2	-1.98%	5.56M	15:45:34
Sanurhasta Mitra	266	284	258	-16	-5.67%	128.08M	16:21:49
Sariguna Primatirta	414	424	412	-4	-0.96%	2.52M	13:58:21
PT Cahayasakti Investindo	198	204	166	+29	+17.16%	12.41M	13:59:57
PT Pelayaran Tamarin	31	32	31	-1	-3.13%	2.4M	13:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	95	97	92	-1	-1.04%	3.56M	15:41:55
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	68	69	67	0	0.00%	7.88M	13:57:25
Kirana Megatara	264	268	264	-2	-0.75%	16K	13:56:09
Hartadinata Abadi	2,600	2,650	2,540	-80	-2.99%	5.65M	15:58:49
Integra Indocabinet	308	312	298	0	0.00%	645.7K	13:47:13
Alfa Energi Investama	149	156	146	-6	-3.87%	3.79M	13:59:10
Map Boga Adiperkasa	1,540	1,540	1,530	0	0.00%	0	11/03
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	795	795	760	+20	+2.58%	8.25M	13:59:10
Andalan Perkasa Abadi Tbk PT	40	40	38	+2	+5.26%	288.8K	13:55:01
Emdeki Utama	192	196	192	-1	-0.52%	43.4K	15:37:57
Trisula Textile	136	146	131	-7	-4.90%	45.84M	13:59:55
Kioson Komersial	111	115	108	-1	-0.89%	6.91M	13:54:17
Garuda Maintenance Facility	57	57	56	0	0.00%	11.54M	13:55:01
Malacca Trust Wuwungan	350	358	350	0	0.00%	10.2K	13:46:34
Kapuas Prima Coal	33	33	33	0	0.00%	859.5K	13:55:01
Maming Enam Sembilan Mineral Tbk PT	308	320	300	-10	-3.14%	463.4K	12:46:18
PP Presisi Tbk PT	178	183	173	-3	-1.66%	21.75M	16:02:33
Wijaya Karya Bangunan Gedung	59	59	58	0	0.00%	322.1K	13:55:15
M Cash Integrasi PT	456	470	452	-12	-2.56%	11.3K	13:56:09
Pelita Samudera	354	356	342	+4	+1.14%	37.9K	15:58:41
Asuransi Jiwa Syariah	208	224	204	+4	+1.96%	507.1K	15:32:37
Campina Ice Cream	202	202	199	0	0.00%	148.1K	13:48:10
Dwi Guna Laksana	246	250	236	+4	+1.65%	543.1K	13:53:13
Jasa Armada Indonesia	320	322	320	-4	-1.23%	277.3K	13:59:48
Panca Budi Idaman	498	505	498	+6	+1.22%	1.99M	15:50:05
Prima Cakrawala Abadi	41	41	41	0	0.00%	652.7K	13:55:01
LCK Global Kedaton	165	175	160	-10	-5.71%	136.8K	13:58:16
Cita Mineral	4,100	4,110	4,030	+10	+0.24%	236K	16:06:43
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	196	200	196	-4	-2.00%	21.8K	13:24:11
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,805	1,805	1,805	-5	-0.28%	1.5K	11:36:33
Indah Prakasa Sentosa	705	705	705	+60	+9.30%	276.3K	13:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	83	84	81	-1	-1.19%	1.22M	13:54:07
Bank Syariah Indonesia	2,270	2,320	2,210	+60	+2.71%	19.33M	16:17:22
PT Surya Pertiwi	650	650	640	+5	+0.78%	228.4K	13:49:57
Medikaloka Hermina	1,290	1,300	1,285	-10	-0.77%	975.6K	13:59:59
Guna Timur Raya	266	276	264	-8	-2.92%	26.6K	13:41:06
PT Sarimelati Kencana	202	202	195	+6	+3.06%	347.1K	13:59:13
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,255	1,255	1,215	+10	+0.80%	1.78M	13:59:54
MNC Studios	535	545	484	+49	+10.08%	27.28M	16:18:23
Bank Tabungan Pensiunan	1,105	1,115	1,080	+15	+1.38%	5.73M	13:59:44
Charnic Capital	1,140	1,235	1,130	-95	-7.69%	21.4K	12:24:47
Royal Prima	73	73	70	+2	+2.82%	1.77M	13:46:31
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	183	189	176	+7	+3.98%	187.5K	15:42:04
Batavia Prosperindo Trans	78	78	77	+1	+1.30%	33.4K	13:35:13
PT Kendaraan Terminal	1,225	1,225	1,205	+5	+0.41%	333.6K	13:56:56
Jaya Sukses Makmur	2,300	2,480	2,180	+50	+2.22%	897.9K	16:18:39
MAP Aktif Adiperkasa	610	615	605	0	0.00%	4.15M	16:20:47
Transcoal Pacific	11,600	11,650	11,500	+75	+0.65%	3.71M	13:50:55
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	705	710	690	0	0.00%	3.09M	15:50:35
NFC Indonesia	1,680	1,790	1,510	0	0.00%	283.9K	13:04:08
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	3,880	4,230	3,810	-320	-7.62%	4.91M	16:18:29
Andira Agro	26	26	26	0	0.00%	5.54M	13:55:01
Trimitra Propertindo	59	61	57	-2	-3.28%	9.7M	13:59:11
Madusari Murni Indah	230	234	228	-4	-1.71%	1.59M	15:47:42
Arkadia Digital	32	33	32	-1	-3.03%	70.6K	13:55:01
Pantai Indah Kapuk Dua Tbk PT	7,950	8,075	7,800	-100	-1.24%	2.74M	16:16:27
Natura City	158	160	150	+5	+3.27%	105.3K	16:16:53
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,000	11,000	11,000	0	0.00%	0	04/03
Satria Antaran Prima	258	266	250	+2	+0.78%	52.1K	13:54:19
Super Energy	2,730	2,740	2,730	+10	+0.37%	300	12:29:43
Garudafood Putra Putri	358	364	340	+12	+3.47%	546.6K	13:57:57
Superkrane Mitra Utama	470	476	452	+2	+0.43%	125.5K	15:30:03
Cahayaputra Asa Keramik	158	166	158	0	0.00%	23.8K	15:42:31
Kota Satu	256	258	256	0	0.00%	400.9K	13:17:15
Yelooo Integra	103	114	103	-10	-8.85%	149.49M	15:59:53
Shield On Service	810	810	810	0	0.00%	5.1K	13:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	88	88	85	+3	+3.53%	1.16M	13:55:01
Nusantara Voucher	138	143	136	-2	-1.43%	525.5K	13:52:39
Sentral Mitra Informatika	107	108	104	+1	+0.94%	759K	13:36:33
Satria Mega Kencana	825	935	800	-85	-9.34%	1.5M	16:20:10
Urban Jakarta Propertindo	160	168	160	-6	-3.61%	22.9K	13:58:33
Mega Perintis	366	398	326	+4	+1.10%	148.2K	13:44:02
Phapros	278	280	278	-2	-0.71%	56.1K	12:02:33
Sentra Food	282	282	282	-28	-9.03%	288.4K	13:55:01
Estika Tata Tiara	244	250	242	-8	-3.17%	1.18M	13:58:30
Pollux Investasi	940	1,000	935	+10	+1.08%	7.8K	12:45:32
Citra Putra	2,810	2,810	2,660	+10	+0.36%	62.7K	11:24:15
Surya Permata Andalan Tbk PT	635	635	590	+15	+2.42%	59.8K	13:02:18
Armada Berjaya	118	122	114	-3	-2.48%	5.23M	13:59:49
PT Wahana Interfood	320	382	320	-28	-8.05%	38.37M	13:55:01
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	44	44	44	-1	-2.22%	438.6K	13:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	97	98	95	-1	-1.02%	2.62M	13:59:40
Hotel Fitra International	470	498	440	-40	-7.84%	4.7M	13:59:02
Bali Bintang Sejahtera	161	165	160	-1	-0.62%	1.96M	13:41:09
Communication Cable Systems	240	244	220	+8	+3.45%	147.6K	13:51:22
Surya Fajar Capital	1,925	1,925	1,920	+5	+0.26%	27.7K	13:57:09
Golden Flower	14,900	15,100	14,900	-200	-1.32%	700	12:33:04
Bima Sakti Pertiwi	55	57	54	0	0.00%	2.7M	13:57:47
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	268	280	264	-8	-2.90%	289.7K	13:58:27
Krida Jaringan Nusantara	125	130	124	0	0.00%	348.9K	13:52:00
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,620	3,950	3,580	-250	-6.46%	285.6K	13:58:01
MNC Vision Networks	41	41	41	0	0.00%	1.91M	13:55:01
Hensel Davest	57	60	56	-1	-1.72%	11.8M	13:59:46
Satyamitra Kemas Lestari	171	171	163	0	0.00%	3.4K	11:05:17
Inocycle	137	150	130	+1	+0.74%	1.29M	13:59:32
Arkha Jayanti	34	34	33	+1	+3.03%	466.2K	13:55:01
Eastparc Hotel	91	91	90	+1	+1.11%	468.4K	13:59:00
Asuransi Jiwa Sinarmas	6,850	6,925	6,850	-75	-1.08%	800	13:42:56
Fuji Finance Indonesia	336	338	320	+2	+0.60%	13.8K	13:51:33
DMS Propertindo	58	59	56	0	0.00%	35.77M	13:59:59
Kencana Energi	890	890	870	+10	+1.14%	9.07M	13:59:37
Telefast Indonesia	216	216	206	+2	+0.93%	23.8K	15:57:36
Bhakti Agung Propertindo	30	30	30	0	0.00%	1.62M	13:55:01
Gunung Raja	300	308	300	-4	-1.32%	152.9K	13:54:16
Optima Prima	111	113	110	-3	-2.63%	539.4K	13:50:57
Nusantara Almazia	204	204	168	+18	+9.68%	17.49M	13:55:01
Gaya Abadi	84	86	79	+5	+6.33%	23.87M	13:59:59
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	392	396	388	-6	-1.51%	68.8K	13:43:24
Digital Mediatama Maxima	204	206	202	+2	+0.99%	171.2K	15:38:38
Ginting Jaya Energi	67	69	65	-2	-2.90%	36.39M	16:21:13
Singaraja Putra	11,775	11,850	11,000	+1,000	+9.28%	885.6K	13:55:01
Sinergi Inti	65	68	64	-1	-1.52%	2.5M	15:48:29
Dana Brata Luhur	1,240	1,280	1,220	-20	-1.59%	916.6K	15:30:02
Mulia Boga Raya	530	550	525	-20	-3.64%	329.6K	13:56:28
Palma Serasih	198	200	197	0	0.00%	386.3K	16:01:58
Asia Sejahtera Mina	242	270	236	-20	-7.63%	843.5K	13:59:20
Ifishdeco	3,250	3,250	2,450	0	0.00%	0	04/03
Repower Asia Ind	51	53	51	-1	-1.92%	16.03M	16:16:29
Indonesia Fibreboard	230	238	230	-10	-4.17%	199.7K	13:59:21
Uni Charm	412	412	410	+2	+0.49%	47.3K	13:57:45
Putra Mandiri Jembar	110	110	110	0	0.00%	900	12:59:49
Galva Technologies	334	354	320	-14	-4.02%	35.2K	13:58:31
Bahtera Bumi Raya PT Tbk	645	645	640	+55	+9.32%	233.7K	13:43:04
Cisadane Sawit Raya	930	955	925	-20	-2.11%	463.4K	16:22:29
Bank Amar Indonesia	197	200	196	-2	-1.01%	47K	13:59:05
Ashmore Asset	318	318	316	+2	+0.63%	184.4K	13:46:54
Royalindo Investa	156	160	148	+8	+5.41%	18.82M	13:57:10
Perintis Triniti	620	650	605	-5	-0.80%	5.17M	13:56:49
Diamond Food	645	765	605	+5	+0.78%	89.1K	13:58:01
Putra Rajawali Kencana	30	30	30	-1	-3.23%	5.32M	13:55:01
Pratama Widya	970	970	970	0	0.00%	0	11/03
Lancartama Sejati	113	113	113	0	0.00%	0	04/03
Era Mandiri Cemerlang Tbk PT	92	95	91	-1	-1.08%	1.01M	13:54:53
Agro Yasa Lestari PT Tbk	220	222	214	0	0.00%	543K	13:52:48
Diamond Citra	50	50	50	0	0.00%	50.6K	13:46:56
Andalan Sakti	268	280	254	+8	+3.08%	42.7K	13:35:23
Batulicin Nusantara	1,325	1,360	1,200	+25	+1.92%	10.4K	13:01:44
Esta Multi Usaha	166	166	161	0	0.00%	897.6K	13:57:36
Makmur Berkah	314	320	296	+4	+1.29%	3.54M	16:15:26
Metro Health	402	406	382	-2	-0.50%	1.14M	13:51:37
Saraswanti Anugerah	340	342	334	-2	-0.58%	523.1K	13:56:05
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	105	107	82	+25	+31.25%	31.34M	15:43:18
Aesler Gr	1,740	1,985	1,730	-150	-7.94%	26.2K	13:56:57
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	45	47	45	-2	-4.26%	4.78M	13:55:01
Bumi Benowo	174	179	171	-6	-3.33%	83.3K	13:46:02
Bhakti Multi Artha	1,400	1,400	1,400	0	0.00%	2.9K	13:33:21
Cashlez World	208	214	198	+10	+5.05%	6.74M	13:59:21
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	41	44	41	+1	+2.50%	2.13M	13:55:01
Pradiksi Gunatama	8,200	8,300	8,175	+25	+0.31%	13.8K	16:08:11
Boston Furniture	488	500	482	-4	-0.81%	1.43M	13:59:18
Pakuan	3,930	5,175	3,810	-380	-8.82%	7.61M	13:59:59
Prima Globalindo	202	210	195	+2	+1.00%	329.7K	13:54:14
Berlian Laju Tanker Tbk PT	46	46	46	+4	+9.52%	24.72M	13:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	428	444	406	+14	+3.38%	4.92M	13:59:34
Transkon Jaya	124	128	123	-1	-0.80%	121.4K	13:53:58
Pinago Utama	3,080	3,100	3,080	-20	-0.65%	1.5K	13:44:31
Puri Global Sukses	161	164	156	-3	-1.83%	509.1K	13:58:48
Soho Global	1,980	2,020	1,970	-40	-1.98%	36.9K	16:11:18
Selaras Citra	181	183	180	+2	+1.12%	56.3K	13:47:13
Bank Bisnis	4,610	4,640	4,610	-120	-2.54%	5.8K	13:30:00
Kurniamitra Duta	625	625	615	+10	+1.63%	24K	13:24:44
Grand House	268	284	262	-14	-4.96%	3.85M	13:58:22
Rockfields Prop	1,910	2,050	1,800	-80	-4.02%	104.7K	13:58:39
Planet Properindo	47	52	47	-5	-9.62%	5.77M	13:59:53
Morenzo Abadi	63	65	60	-2	-3.08%	10.7M	13:59:59
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	705	710	695	-5	-0.70%	345.5K	13:58:40
Victoria Care	570	570	550	0	0.00%	2.18M	13:57:43
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,325	6,325	6,300	+25	+0.40%	10.5K	13:42:08
Bank Net Indonesia Syariah Tbk PT	460	476	440	-20	-4.17%	1.46M	13:59:10
Diagnos Laboratorium Utama PT Tbk	302	308	298	0	0.00%	335.2K	13:54:34
Widodo Makmur Unggas Tbk PT	62	65	60	-1	-1.59%	117.19M	16:15:49
Ulima Nitra PT	132	139	130	-5	-3.65%	1.53M	13:53:19
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	276	280	272	-6	-2.13%	2.52M	13:40:43
Zyrexindo Mandiri Buana PT Tbk	147	149	131	-1	-0.68%	260.7K	13:57:52
Imago Mulia Persada Tbk PT	580	585	530	+15	+2.65%	2.8K	12:35:45
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,715	1,730	1,650	+65	+3.94%	21.39M	16:21:32
Nusa Palapa Gemilang PT Tbk	68	70	66	0	0.00%	18.75M	13:59:57
Lima Dua Lima Tiga PT	1,865	1,865	1,865	-205	-9.90%	350.6K	13:55:01
Harapan Duta Pertiwi PT	224	228	218	-4	-1.75%	2.75M	13:53:00
Triniti Dinamik PT Tbk	140	149	138	-7	-4.76%	16.89M	16:11:47
Green Power Tbk PT	112	116	110	-2	-1.75%	3.17M	13:59:26
Panca Anugrah Wisesa Tbk PT	3,760	3,800	3,470	-40	-1.05%	113.4K	13:59:16
Archi Indonesia Tbk PT	1,670	1,690	1,625	-35	-2.05%	32.02M	16:23:38
Bank Multiarta Sentosa PT	3,170	3,170	3,170	0	0.00%	200	12:00:49
Era Graharealty PT Tbk	147	159	145	-5	-3.29%	2.6K	11:32:37
Bundamedik Tbk PT	192	195	190	0	0.00%	564.9K	13:50:01
Falmaco Nonwoven Industri PT Tbk	155	158	149	+7	+4.73%	1.3M	13:41:14
PAM Mineral Tbk PT	925	945	900	-5	-0.54%	31.58M	16:19:47
Trimegah Karya Pratama Tbk PT	128	138	127	-2	-1.54%	509.4K	13:56:57
DCI Indonesia	218,000	218,000	204,950	+13,000	+6.34%	300	13:34:14
Bukalapak.com PT	131	132	129	+1	+0.77%	162.68M	16:11:11
Hasnur Internasional Shipping Tbk PT	208	210	206	0	0.00%	397.3K	13:50:45
Bank JTrust Indonesia Tbk PT	127	138	120	-8	-5.93%	1.24M	13:59:49
Solusi Sinergi Digital Tbk PT	2,130	2,280	2,110	-150	-6.58%	32.99M	16:21:45
Indo Oil Perkasa PT	248	268	238	+20	+8.77%	94.76M	16:17:56
Geoprima Solusi Tbk PT	324	330	316	0	0.00%	429.7K	13:59:10
Prima Andalan Mandiri Tbk PT	3,940	4,050	3,700	+50	+1.29%	65.2K	13:31:50
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	111	111	111	+10	+9.90%	4.43M	13:55:48
Surya Biru Murni Acetylene Tbk PT	121	122	115	0	0.00%	473.6K	13:56:48
Cemindo Gemilang Tbk PT	685	685	670	+10	+1.48%	6.39M	13:57:51
GTS Internasional Tbk PT	220	236	218	-14	-5.98%	66.7M	16:21:35
IDeA Indonesia Akademi Tbk PT	126	134	124	+2	+1.61%	8.72M	13:55:10
Formosa Ingredient Factory PT Tbk	159	163	152	+3	+1.92%	562.5K	16:19:40
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	93	105	90	+6	+6.90%	359.69M	16:21:50
Damai Sejahtera Abadi Tbk PT	138	141	125	+1	+0.73%	346.4K	13:09:35
Dayamitra Telekomunikasi PT	505	510	505	-5	-0.98%	1.91M	16:19:18
Caturkarda Depo Bangunan PT Tbk	212	216	212	0	0.00%	4K	13:03:47
Perma Plasindo Tbk PT	127	127	124	-1	-0.78%	76.4K	13:53:55
Widodo Makmur Perkasa PT	19	19	19	+1	+5.56%	345.1K	13:55:01
Jaya Swarasa Agung PT	64	70	60	+2	+3.23%	13.53M	13:56:23
Wira Global Solusi Tbk PT	230	232	224	+4	+1.77%	26.1K	13:40:36
Cisarua Mountain Dairy Tbk PT	4,570	4,610	4,430	+20	+0.44%	1.95M	16:19:50
RMK Energy PT Tbk	2,980	3,180	2,960	-180	-5.70%	8.64M	16:10:08
Obm Drilchem PT	252	256	234	0	0.00%	457K	13:33:31
Avia Avian PT Tbk	402	412	398	-14	-3.37%	7.63M	16:21:50
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	159	163	155	-2	-1.24%	1.18M	13:53:26
Bintang Samudera Mandiri Lines Tbk PT	324	326	320	+2	+0.62%	2.11M	13:59:20
Dharma Polimetal Tbk PT	960	970	945	-10	-1.03%	703.6K	13:58:46
Alamtri Minerals Indonesia	1,915	1,940	1,840	+55	+2.96%	33.82M	16:21:07
Semacom Integrated Tbk PT	109	110	107	+2	+1.87%	1.59M	13:56:51
Autopedia Sukses Lestari Tbk PT	75	77	74	-1	-1.32%	6.14M	13:54:23
MDTV Media Tech Tbk PT	91	105	91	-15	-14.15%	188.13M	15:42:46
Mitra Angkasa Sejahtera PT Tbk	32	33	32	-1	-3.03%	3.41M	13:55:01
Champ Resto Indonesia PT	420	440	406	-14	-3.23%	11.6K	12:15:51
Nusatama Berkah Tbk PT	77	84	71	+6	+8.45%	43.22M	13:59:54
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	51.00	51.00	50.00	+1.00	+2.00%	26.46M	15:47:50
Sumber Mas Konstruksi Tbk PT	101.00	105.00	100.00	-2.00	-1.94%	1.94M	13:59:08
Nanotech Indonesia Global Tbk PT	37.00	40.00	36.00	-2.00	-5.13%	35.82M	13:59:07
Sumber Tani Agung Resources Tbk PT	1,260.00	1,285.00	1,245.00	-5.00	-0.40%	4.87M	16:14:04
Sepeda Bersama Indonesia Tbk PT	370.00	380.00	362.00	-2.00	-0.54%	3.32M	12:33:57
Wir Asia Tbk PT	79.00	81.00	78.00	-1.00	-1.25%	21.86M	13:59:22
Sigma Energy Compressindo Tbk PT	140.00	142.00	137.00	+5.00	+3.70%	10.5M	13:59:57
GoTo Gojek Tokopedia PT	56.00	58.00	55.00	-1.00	-1.75%	2.22B	16:21:53
Teladan Prima Agro PT Tbk	640.00	655.00	640.00	-15.00	-2.29%	299.3K	13:59:55
Murni Sadar Tbk PT	1,025.00	1,025.00	1,025.00	+20.00	+1.99%	100	11:01:42
Winner Nusantara Jaya Tbk PT	27.00	27.00	27.00	-3.00	-10.00%	27.5M	13:55:01
Indo Boga Sukses Tbk PT	144.00	147.00	134.00	+6.00	+4.35%	9.92M	13:59:30
Oscar Mitra Sukses Sejahtera Tbk PT	52.00	53.00	51.00	-1.00	-1.89%	994.8K	13:58:34
Cilacap Samudera Fishing Industry	74.00	77.00	72.00	-2.00	-2.63%	18.37M	13:59:57
Chemstar Indonesia Tbk PT	86.00	86.00	84.00	+1.00	+1.18%	1.78M	13:58:50
Arkora Hydro Tbk PtT	6,200.00	6,475.00	6,050.00	-100.00	-1.59%	558.3K	13:53:49
Cerestar Indonesia Tbk PT	189.00	191.00	189.00	0.00	0.00%	18.5K	13:12:57
PT Dewi SHRI Farmindo Tbk	131.00	131.00	125.00	+3.00	+2.34%	18.12M	13:59:59
Tera Data Indonusa Tbk PT	114.00	114.00	112.00	0.00	0.00%	72.8K	13:51:47
Bangun Karya Perkasa Jaya PT Tbk	60.00	62.00	56.00	-2.00	-3.23%	45.12M	13:59:41
Habco Trans Maritima Tbk PT	300.00	304.00	298.00	-6.00	-1.96%	15.12M	13:49:07
Utama Radar Cahaya Tbk PT	124.00	132.00	121.00	-2.00	-1.59%	8.87M	13:59:49
Aman Agrindo Tbk PT	290.00	294.00	286.00	0.00	0.00%	509.7K	13:54:28
Agung Menjangan Mas Tbk PT	428.00	430.00	402.00	+4.00	+0.94%	32.5K	13:54:38
Jhonlin Agro Raya PT Tbk	1,980.00	2,060.00	1,960.00	-20.00	-1.00%	500.6K	16:10:17
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,375.00	5,825.00	5,275.00	-250.00	-4.44%	623.4K	16:21:26
Kusuma Kemindo Sentosa PT	33.00	34.00	33.00	-1.00	-2.94%	2.69M	13:55:01
Pelayaran Nasional Ekalya	1,315.00	1,380.00	1,295.00	+20.00	+1.54%	1.39M	13:59:36
Estee Gold Feet PT Tbk	2,060.00	2,300.00	1,940.00	-50.00	-2.37%	5.61M	16:16:05
Klinko Karya Imaji PT Tbk	166.00	172.00	164.00	-5.00	-2.92%	30.8K	13:57:12
Rohartindo Nusantara Luas Tbk Pt	69.00	71.00	60.00	+9.00	+15.00%	169.91M	13:59:17
Toba Surimi Industries Tbk Pt	238.00	240.00	238.00	0.00	0.00%	24.6K	12:31:05
Hetzer Medical Indonesia Tbk PT	65.00	68.00	63.00	+2.00	+3.17%	14.65M	13:58:37
Black Diamond Resources Tbk PT	65.00	66.00	63.00	-1.00	-1.52%	35.3M	13:58:55
Segar Kumala Indonesia Tbk PT	505.00	510.00	505.00	-10.00	-1.94%	16K	13:51:38
Famon Awal Bros Sedaya Tbk PT	740.00	775.00	740.00	-35.00	-4.52%	600	13:23:25
Citra Borneo Utama PT Tbk	885.00	910.00	870.00	0.00	0.00%	7.1K	13:21:28
PT Menthobi Karyatama Raya Tbk	134.00	137.00	123.00	-1.00	-0.74%	151.3K	13:42:14
Jayamas Medica Industri PT	250.00	254.00	248.00	0.00	0.00%	9.43M	16:19:08
PT Wulandari Bangun Laksana Tbk	60.00	64.00	56.00	+1.00	+1.69%	39.34M	13:59:54
PT Primadaya Plastisindo Tbk	316.00	334.00	298.00	-2.00	-0.63%	107.8K	13:42:35
Puri Sentul Permai Tbk PT	910.00	965.00	890.00	-25.00	-2.67%	278.1K	15:51:11
Ketrosden Triasmitra PT	436.00	442.00	414.00	-2.00	-0.46%	8.76M	13:59:05
Bersama Zatta Jaya Tbk PT	107.00	107.00	107.00	-11.00	-9.32%	57.83M	13:55:01
Global Digital Niaga Tbk PT	408.00	408.00	406.00	0.00	0.00%	76.4K	13:59:29
Multi Medika Internasional PT Tbk	206.00	208.00	204.00	-4.00	-1.90%	2.66M	13:45:11
Techno9 Indonesia PT Tbk	116.00	122.00	112.00	-2.00	-1.69%	10.14M	13:59:38
Saraswanti Indoland Dev PT	99.00	101.00	98.00	+1.00	+1.02%	620.9K	13:56:57
Personel Alih Daya Tbk PT	142.00	148.00	135.00	-3.00	-2.07%	7.53M	13:57:05
Isra Presisi Indonesia PT Tbk	29.00	30.00	28.00	0.00	0.00%	14.17M	15:58:25
Venteny Fortuna International PT	67.00	68.00	65.00	0.00	0.00%	8.64M	13:59:04
Mitra Tirta Buwana PT Tbk	60.00	64.00	59.00	+1.00	+1.69%	1.91M	13:55:04
Data Sinergitama Jaya Tbk PT	197.00	204.00	191.00	-2.00	-1.01%	1.61M	15:47:20
Jobubu Jarum Minahasa PT Tbk	137.00	144.00	136.00	-8.00	-5.52%	37.2K	13:59:43
PT Citra Buana Prasida Tbk	282.00	294.00	274.00	+8.00	+2.92%	125.6K	13:57:22
Cakra Buana Resources Energi PT Tbk	880.00	920.00	820.00	-5.00	-0.56%	24.34M	15:35:51
Sunindo Pratama PT Tbk	795.00	800.00	780.00	-5.00	-0.63%	350.7K	15:30:01
PT Hatten Bali PT Tbk	183.00	188.00	181.00	0.00	0.00%	1.05M	13:59:52
Lavender Bina Cendikia PT Tbk	31.00	32.00	29.00	0.00	0.00%	11.21M	13:57:14
Penta Valent PT	490.00	500.00	490.00	-8.00	-1.61%	25.4K	13:53:12
PT Jasa Berdikari Logistics Tbk	92.00	95.00	76.00	+17.00	+22.67%	543.83M	16:24:34
Wijaya Cahaya Timber PT	128.00	129.00	124.00	0.00	0.00%	237.3K	15:47:39
Aviana Sinar Abadi PT Tbk	436.00	446.00	426.00	-10.00	-2.24%	25.76M	16:16:01
Hassana Boga Sejahtera PT Tbk	71.00	76.00	69.00	0.00	0.00%	2.38M	13:52:43
Pelita Teknologi Global PT Tbk	1,180.00	1,195.00	1,175.00	-10.00	-0.84%	47K	13:54:26
Haloni Jane PT Tbk	74.00	77.00	70.00	+4.00	+5.71%	4.79M	13:59:40
PT Solusi Kemasan Digital Tbk	191.00	191.00	188.00	+17.00	+9.77%	15.32M	15:38:57
Vastland Indonesia PT Tbk	115.00	120.00	108.00	0.00	0.00%	246.8K	13:43:56
Hoffmen Cleanindo PT Tbk	256.00	258.00	242.00	+4.00	+1.59%	623K	13:46:45
PT Pertamina Geothermal Energy	990.00	1,000.00	980.00	-10.00	-1.00%	7.34M	16:21:36
PT Lini Imaji Kreasi Ecosystem Tbk	226.00	238.00	224.00	-12.00	-5.04%	8.18M	13:59:51
Berdikari Pondasi	153.00	155.00	150.00	-1.00	-0.65%	7.8M	13:59:58
Mitra Pack	67.00	78.00	65.00	-3.00	-4.29%	76.9M	16:24:44
PT Petrindo Jaya Kreasi Tbk	1,255.00	1,310.00	1,245.00	-50.00	-3.83%	63.13M	16:21:50
Teknologi Karya Digital Nusa PT Tbk	120.00	124.00	115.00	-2.00	-1.64%	2.02M	13:52:40
PT Saptausaha Gemilangindah Tbk	32.00	32.00	32.00	-1.00	-3.03%	579.6K	13:55:01
PT Nusantara Sawit Sejahtera Tbk	970.00	980.00	925.00	0.00	0.00%	21.21M	13:59:27
PT Hillcon Tbk	25.00	25.00	25.00	+2.00	+8.70%	178.22M	13:55:01
Grahaprima Suksesmandiri Tbk PT	232.00	236.00	220.00	0.00	0.00%	135.5K	13:53:51
Arsy Buana Travelindo Tbk PT	121.00	123.00	120.00	-1.00	-0.82%	4.13M	13:55:01
Multi Makmur Lemindo Tbk	122.00	129.00	117.00	-5.00	-3.94%	8.08M	16:15:52
PT Trimegah Bangun Persada Tbk	1,255.00	1,325.00	1,240.00	-70.00	-5.28%	84.72M	16:24:21
PT Era Digital Media Tbk	151.00	158.00	147.00	-3.00	-1.95%	669.2K	13:55:46
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	720.00	745.00	705.00	-20.00	-2.70%	93.52M	16:21:30
Era Media Sejahtera Tbk PT	133.00	139.00	130.00	-7.00	-5.00%	16.28M	13:59:25
Informasi Teknologi Indonesia Tbk	108.00	110.00	106.00	-2.00	-1.82%	3.2M	13:57:26
MPX Logistics International Tbk PT	156.00	157.00	154.00	+3.00	+1.96%	1.11M	16:17:43
Tripar Multivision Plus Tbk PT	174.00	186.00	170.00	+1.00	+0.58%	354.6K	13:53:32
King Tire Indonesia Tbk PT	114.00	116.00	114.00	-2.00	-1.72%	21K	13:57:51
Sarana Mitra Luas Tbk PT	234.00	242.00	232.00	-6.00	-2.50%	2.11M	13:59:44
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	52K	13:42:45
Maxindo Karya Anugerah	79.00	81.00	78.00	-1.00	-1.25%	3.37M	13:53:42
PT VKTR Teknologi Mobilitas	750.00	785.00	735.00	-40.00	-5.06%	28.91M	13:59:59
Graha Mitra Asia Tbk PT	38.00	40.00	38.00	-2.00	-5.00%	1.28M	13:57:23
Amman Mineral Internasional Tbk PT	5,625.00	5,650.00	5,425.00	+125.00	+2.27%	9.83M	13:59:46
Carsurin Tbk PT	104.00	110.00	98.00	-1.00	-0.95%	1.25M	16:24:03
Graha Prima Mentari PT Tbk	324.00	334.00	316.00	-4.00	-1.22%	3.28M	16:16:33
PT Widiant Jaya Krenindo Tbk	29.00	30.00	28.00	-1.00	-3.33%	4.35M	15:43:23
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	270.00	286.00	266.00	-14.00	-4.93%	143.8M	16:21:28
Mandiri Herindo Adiperkasa Tbk PT	139.00	145.00	137.00	+6.00	+4.51%	22M	16:24:19
PT Royaltama Mulia Kontraktorindo	496.00	545.00	482.00	-29.00	-5.52%	12.66M	16:21:28
Nusantara Sejahtera Raya Tbk PT	104.00	104.00	101.00	0.00	0.00%	6.95M	13:47:09
PT ITSEC Asia Tbk	1,410.00	1,485.00	1,390.00	-60.00	-4.08%	6.25M	13:59:58
Sinar Eka Selaras PT	340.00	342.00	336.00	-2.00	-0.58%	3.82M	13:56:33
Multi Garam Utama Tbk PT	372.00	396.00	372.00	-28.00	-7.00%	1.71M	16:18:58
PT Ingria Pratama Capitalindo Tbk	100.00	106.00	98.00	+2.00	+2.04%	309.5K	16:03:27
Minahasa Membangun Hebat Tbk PT	356.00	368.00	356.00	-14.00	-3.78%	149.4K	13:54:29
Paperocks Indonesia Tbk PT	174.00	184.00	169.00	+1.00	+0.58%	1.75M	13:59:21
Humpuss Maritim Internasional Tbk	189.00	204.00	189.00	-10.00	-5.03%	73.86M	16:21:43
Lupromax Pelumas Indonesia Tbk PT	159.00	163.00	158.00	-4.00	-2.45%	97.4K	13:41:05
Mutuagung Lestari Tbk PT	100.00	103.00	99.00	+2.00	+2.04%	1.68M	13:45:44
Pt Multisarana Intan Eduka Tbk	45.00	46.00	43.00	+1.00	+2.27%	225K	13:12:57
Charlie Hospital Semarang PT	362.00	366.00	360.00	-6.00	-1.63%	219.7K	13:49:44
Multitrend Indo Tbk PT	218.00	230.00	214.00	-4.00	-1.80%	318.8K	13:59:54
Anugerah Spareparts Sejahtera PT	50.00	51.00	49.00	0.00	0.00%	640.8K	13:58:01
Sumber Sinergi Makmur PT Tbk	63.00	65.00	62.00	+1.00	+1.61%	3.76M	13:58:34
Kokoh Exa Nusantara Tbk PT	121.00	128.00	116.00	+1.00	+0.83%	4.67M	13:59:48
Pulau Subur Tbk PT	189.00	190.00	187.00	0.00	0.00%	1.59M	13:58:26
Lovina Beach Brewery Tbk PT	117.00	121.00	116.00	-3.00	-2.50%	9.19M	15:45:00
Logisticsplus International Tbk PT	110.00	113.00	104.00	+7.00	+6.80%	605.8K	13:53:55
Koka Indonesia PT	214.00	220.00	204.00	-6.00	-2.73%	7.34M	13:52:48
Barito Renewables Energy PT Tbk	6,775.00	7,000.00	6,700.00	-200.00	-2.87%	3.33M	16:21:34
Agro Bahari Nusantara PT Tbk	1,420.00	1,580.00	1,420.00	-155.00	-9.84%	1.38M	13:57:22
Ikapharmindo Putramas PT	214.00	216.00	212.00	-2.00	-0.93%	600	12:47:31
Mastersystem Infotama PT	1,300.00	1,315.00	1,300.00	0.00	0.00%	572.7K	13:58:38
Kian Santang Muliatama PT	87.00	87.00	86.00	+1.00	+1.16%	488.2K	13:55:08
JANU PUTRA SEJAHTERA Tbk PT	302.00	312.00	300.00	-8.00	-2.58%	2.64M	13:59:53
Maja Agung Latexindo PT Tbk	72.00	75.00	61.00	+13.00	+22.03%	31.46M	15:43:25
Asri Karya Lestari PT Tbk	306.00	320.00	304.00	-12.00	-3.77%	808.4K	13:48:45
Citra Nusantara Gemilang Tbk PT	165.00	168.00	162.00	+3.00	+1.85%	2.31M	13:57:46
Adhi Kartiko Pratama Tbk PT	298.00	308.00	292.00	-6.00	-1.97%	227.4K	16:15:13
Sinergi Multi Lestarindo PT Tbk	132.00	140.00	125.00	-10.00	-7.04%	1.28M	15:43:03
Multi Spunindo Jaya Tbk PT	420.00	424.00	402.00	+12.00	+2.94%	6.25M	16:14:19
Manggung Polahraya PT Tbk	46.00	48.00	45.00	-3.00	-6.12%	15.51M	13:56:14
Samcro Hyosung Adilestari PT Tbk	74.00	74.00	72.00	0.00	0.00%	3.12M	13:58:40
Griptha Putra Persada Tbk PT	58.00	63.00	54.00	-3.00	-4.92%	59.27M	13:59:10
Sumber Mineral Global Abadi Tbk PT	93.00	95.00	89.00	+2.00	+2.20%	7.9M	13:58:32
Terang Dunia Internusa PT	80.00	81.00	78.00	+1.00	+1.27%	7.93M	13:47:28
Pt Topindo Solusi Komunika	68.00	71.00	67.00	+1.00	+1.49%	26.72M	13:58:56
Mitra Pedagang Indonesia PT Tbk	95.00	103.00	88.00	+6.00	+6.74%	30.41M	13:59:56
Ancara Logistics Indonesia PT Tbk	770.00	800.00	770.00	-20.00	-2.53%	399.4K	16:11:57
Homeco Victoria Makmur PT Tbk	200.00	204.00	196.00	-8.00	-3.85%	5.37M	13:31:52
Pt Harta Djaya Karya Tbk	98.00	101.00	96.00	-2.00	-2.00%	5.91M	13:58:42
Multikarya Asia Pasifik Raya Tbk PT	965.00	990.00	965.00	-10.00	-1.03%	301.9K	13:56:30
Ecocare Indo Pasifik PT Tbk	141.00	142.00	140.00	-1.00	-0.70%	629.9K	13:46:27
Bersama Mencapai Puncak PT Tbk	320.00	328.00	290.00	+26.00	+8.84%	6.74M	13:59:11
Satu Visi Putra PT Tbk	555.00	570.00	545.00	-5.00	-0.89%	2.42M	13:58:03
Dunia Virtual Online Tbk PT	338.00	348.00	312.00	-2.00	-0.59%	210.1K	13:59:26
Atlantis Subsea Indonesia Tbk PT	51.00	51.00	50.00	+1.00	+2.00%	20.46M	13:59:40
Multi Hanna Kreasindo Tbk PT	171.00	174.00	166.00	-2.00	-1.16%	6.05M	13:58:07
Remala Abadi Tbk PT	3,530.00	3,580.00	3,460.00	+10.00	+0.28%	614.2K	16:17:31
Xolare RCR Energy PT Tbk	122.00	122.00	113.00	+6.00	+5.17%	4.96M	13:59:55
Benteng Api Technic PT Tbk	86.00	88.00	85.00	-2.00	-2.27%	331.1K	13:58:32
Soraya Berjaya Indonesia Tbk PT	92.00	92.00	86.00	+8.00	+9.52%	7.08M	13:54:33
Pt Cipta Perdana Lancar Tbk	124.00	125.00	119.00	+1.00	+0.81%	3.6M	13:59:18
Pt Intra Golflink Resorts Tbk	182.00	184.00	180.00	-1.00	-0.55%	1.58M	13:59:53
Gunanusa Eramandiri Tbk PT	222.00	226.00	220.00	-2.00	-0.89%	93.5K	13:24:30
Superior Prima Sukses PT Tbk	129.00	131.00	128.00	0.00	0.00%	116.7K	13:45:57
PT Indo American Seafoods Tbk	82.00	83.00	80.00	0.00	0.00%	1.15M	13:57:03
PT UBC Medical Indonesia Tbk	156.00	156.00	152.00	+3.00	+1.96%	1.01M	16:10:17
Global Sukses Digital Tbk PT	149.00	150.00	146.00	-1.00	-0.67%	241.9K	13:56:06
Pt Esta Indonesia Tbk	344.00	348.00	334.00	0.00	0.00%	102.5K	12:55:34
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	94.00	94.00	87.00	+5.00	+5.62%	359.9K	13:57:07
Daaz Bara Lestari Tbk PT	2,780.00	3,070.00	2,750.00	-270.00	-8.85%	3.24M	16:21:23
Newport Marine Services PT Tbk	139.00	140.00	133.00	0.00	0.00%	2.01M	13:59:52
Adiwarna Anugerah Abadi PT Tbk	95.00	96.00	91.00	+1.00	+1.06%	4.07M	16:08:10
Adaro Andalan Indonesia	10,250.00	10,350.00	9,650.00	+625.00	+6.49%	24.25M	16:21:11
Daya Intiguna Yasa PT Tbk	920.00	920.00	850.00	+75.00	+8.88%	677.6K	13:59:04
Kentanix Supra International Tbk PT	310.00	382.00	300.00	+2.00	+0.65%	1.37M	13:53:35
Raharja Energi Cepu Tbk Pt	5,200.00	5,525.00	5,150.00	-225.00	-4.15%	5.63M	16:21:27
Asuransi Digital Bersama Tbk PT	98.00	100.00	97.00	-1.00	-1.01%	4.71M	13:59:59
Hero Global Investment	140.00	148.00	135.00	-2.00	-1.41%	655.7K	13:58:11
Raja Roti Cemerlang	80.00	85.00	80.00	-2.00	-2.44%	12.37M	13:59:53
Brigit Biofarmaka Teknologi Tbk PT	352.00	364.00	328.00	-2.00	-0.56%	151.3K	13:53:06
Bangun Kosambi Sukses Pt Tbk	4,830.00	4,900.00	4,750.00	-80.00	-1.63%	1.09M	15:52:00
Delta Giri Wacana Tbk PT	362.00	372.00	354.00	-12.00	-3.21%	7.44M	16:11:07
Jantra Grupo Indonesia PT Tbk	105.00	107.00	100.00	+1.00	+0.96%	61.66M	13:59:53
Sinar Terang Mandiri PT Tbk	344.00	352.00	328.00	-2.00	-0.58%	199.1K	13:51:21
Yupi Indo Jelly Gum PT Tbk	1,500.00	1,510.00	1,475.00	+20.00	+1.35%	3.1K	13:24:12
Fore Kopi Indonesia PT Tbk	480.00	496.00	480.00	+2.00	+0.42%	2.08M	16:21:59
Medela Potentia Tbk PT	216.00	222.00	214.00	-2.00	-0.92%	275.2K	13:53:15
Cipta Sarana Medika Tbk PT	67.00	69.00	66.00	-1.00	-1.47%	2.1M	13:53:44
Asia Pramulia Tbk PT	143.00	145.00	139.00	-2.00	-1.38%	26.36M	13:59:45
Chandra Daya Investasi Tbk PT	830.00	850.00	810.00	-15.00	-1.78%	29.02M	16:21:50
Indokripto Koin Semesta Tbk PT	1,225.00	1,295.00	1,210.00	-55.00	-4.30%	3.51M	16:16:29
Pancaran Samudera Transport Tbk PT	905.00	950.00	900.00	-45.00	-4.74%	398.6K	13:53:31
Trimitra Trans Persada Tbk PT	372.00	374.00	368.00	-2.00	-0.53%	134.9K	13:56:40
Diastika Biotekindo Tbk PT	139.00	139.00	136.00	0.00	0.00%	281.2K	13:59:07
Merry Riana Edukasi Tbk PT	140.00	143.00	137.00	0.00	0.00%	2.33M	13:56:44
Prima Multi Usaha Indonesia Tbk PT	97.00	97.00	94.00	+2.00	+2.11%	237.7K	13:39:23
Merdeka Gold Resources PT Tbk	8,000.00	8,025.00	7,850.00	0.00	0.00%	4.63M	13:59:41
GoTo Gojek Tokopedia PT Tbk	55.00	57.00	55.00	0.00	0.00%	0	10/03
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	210.00	216.00	206.00	0.00	0.00%	1.73M	13:59:32
Abadi Lestari Indonesia	5,975.00	6,125.00	5,700.00	+50.00	+0.84%	3.3M	13:58:33
Super Bank Indonesia	855.00	870.00	850.00	+5.00	+0.59%	7.97M	13:58:39

インドネシアセクター

学術教育サービス (3)素材 (104)景気連動型消費財 (155)非景気連動型消費財 (124)資源エネルギー (56)金融 (124)医療 (36)製造業 (143)不動産 (74)テクノロジー (63)公益事業 (14)

株式市場ニュース

3月は好発進：14銘柄が即座に10%超上昇
- 執筆：Investing.com-
Investing.com – 中東情勢への懸念が高まる中、原油価格は上昇し、ウォール街は地政学リスクと金利への不安に揺れている。...
MSCIがインデックス変更を停止、インドネシア株式市場が7%急落
- 執筆：Investing.com-
Investing.com -- インドネシア株式は水曜日に7%急落した。これはMSCI社が同市場の投資可能性について深刻な懸念を...
シティの前向き見通しとEBITDAガイダンス引き上げによりGoTo株が上昇
- 執筆：Investing.com-
Investing.com -- インドネシアのeコマース企業GoToの株価は、シティグループが同社の収益性の改善軌道とEBITD...

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年3月12日木曜日
	Bank Syariah Indonesia(BRIS)	1株利益（EPS） / 予想	売上高 / 予想	43.33 / --	-9.35 / 4.77兆	105.64兆
	Alamtri Resources Indonesia Tbk PT(ADRO)	1株利益（EPS） / 予想	売上高 / 予想	0.01 / 0.0068	525.35百万 / 511.04百万	72兆
	Vale Indonesia(INCO)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.0025	-- / 297.99百万	63.77兆
	XL Axiata(EXCL)	1株利益（EPS） / 予想	売上高 / 予想	-104.57 / -42.07	11.9兆 / 11.79兆	50.41兆
	Bukit Asam(PTBA)	1株利益（EPS） / 予想	売上高 / 予想	-- / 62.11	-- / 9.95兆	33.51兆
	Bank Danamon(BDMN)	1株利益（EPS） / 予想	売上高 / 予想	116.56 / --	8.44兆 / --	24.92兆
	Bank Artos Indonesia(ARTO)	1株利益（EPS） / 予想	売上高 / 予想	-- / 4.92	-- / 7,313.7億	20.45兆
	Dharma Satya(DSNG)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	14.89兆
	BFI Finance(BFIN)	1株利益（EPS） / 予想	売上高 / 予想	26.47 / --	2.39兆 / --	10.99兆
	Bank Yudha Bhakti(BBYB)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	3.87兆

氏名	現在値	変動%	出来高
ＪＸ金属	4,033.00	-3.66%	40.89百万
キオクシアホールディングス	21,245.00	-0.63%	35.58百万
任天堂	10,150.0	+2.19%	18.85百万
フジクラ	25,700.0	+0.19%	12.50百万
アドバンテスト	24,500.0	-1.55%	8.23百万
古河電気工業	28,930.0	-2.76%	7.68百万
レーザーテック	36,350.0	+0.41%	4.31百万

氏名	現在値	変動%	出来高
共栄タンカー	2,099.0	+23.54%	5.06百万
ピクセラ	53.0	+23.26%	12.25百万
坪田ラボ	425.00	+23.19%	7.73百万
シンカ	851.00	+21.40%	52.50千
Green Earth Institute	460.00	+21.05%	1.09百万
パス	92.0	+17.95%	21.06百万
アーキテクツ・スタジオ・ジャパン	3,460.0	+16.89%	600.10千

氏名	現在値	変動%	出来高
ジャパンディスプレイ	79.0	-25.47%	266.49百万
ハウテレビジョン	1,040.0	-20.73%	84.00千
東京衡機	672.0	-17.14%	1.82百万
ANYCOLOR	3,435.00	-15.50%	6.43百万
新都ホールディングス	132.0	-12.00%	3.54百万
オンコリスバイオファーマ	2,850.0	-11.90%	2.79百万
クオンタムソリューションズ	159.0	-11.67%	6.00百万

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

インドネシア 株式

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

インドネシア株式