最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

インドネシア 株式

  インドネシア  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 Harta Aman Pratama10010293+1+1.01%77.25M17:13:43 
 Asia Pacific Investama Tbk PT60645800.00%270.50K13:10:09 
 Argha Karya Prima Ind1,5551,5551,525+10+0.65%11.10K17:00:00 
 Austindo Nusantara Jaya820830810-10-1.20%1.65M17:12:36 
 Bank Bumi Arta1,9101,9351,875+40+2.14%532.00K17:08:47 
 Bank Maspion Indonesia1,3301,3401,330-10-0.75%13.80K17:00:00 
 Bank Ocbc Nisp705710690+10+1.44%3.58M17:01:01 
 Bank Of India Indonesia1,7501,7651,75000.00%006/02 
 Bank Qnb Indonesia11311511300.00%303.80K17:14:15 
 Bayu Buana1,0501,0501,05000.00%0.20K16:25:58 
 Bentoel Int30631028000.00%006/08 
 Buana Finance410422410+4+0.99%0.70K15:41:22 
 Delta Djakarta3,8603,9003,85000.00%100.40K17:12:57 
 Destinasi Tirta210210208+2+0.96%2.05M17:00:00 
 Elang Mahkota1,9001,9451,900-15-0.78%27.55M17:14:26 
 Enseval Putra2,8302,8302,800+10+0.35%19.40K17:01:57 
 Equity Dev Inv838683+1+1.22%1.14M17:14:55 
 Eratex Djaja199200199-1-0.50%0.20K16:27:32 
 Ever Shine Textile85858400.00%1.07M17:11:07 
 Fast Food Indonesia955955955+0+0.00%0.10K16:04:28 
 Fks Multi Agro7,0007,2257,000-250-3.45%1.70K17:00:00 
 Golden Energy Mines6,7006,7506,500+150+2.29%72.80K17:00:00 
 Indo Kordsa8,0008,0007,750+125+1.59%7.10K17:14:09 
 Indo Straits173177172-2-1.14%22.00K16:30:24 
 Indorama Synthetics7,7507,7507,575+150+1.97%195.70K17:14:54 
 Jakarta Kyoei60605500.00%001/05 
 Kabelindo Murni260264256+2+0.78%333.90K17:00:00 
 Kedaung Indah Can178179175-1-0.56%507.20K17:03:24 
 Kokoh Inti Arebama158158158+6+3.95%0.10K17:00:00 
 Limas Indonesia Makmur50505000.00%029/07 
 Lionmesh Prima785785670+115+17.16%14.20K17:00:00 
 Lotte Chemical Titan PT36837236400.00%1.64M17:08:28 
 Mandala Multifinance1,6001,6101,540-10-0.62%27.50K17:00:00 
 Maskapai Reasuransi3,1803,2503,150+80+2.58%1.70K17:00:00 
 Metro Realty166166154+2+1.22%3.30K12:42:40 
 Metropolitan Kentjana22,65022,65022,65000.00%018/08 
 Multifiling Mitra710710700+20+2.90%0.60K17:00:00 
 Onix Capital15915915900.00%001/09 
 Pembangunan Graha242256232+4+1.68%126.40K17:11:42 
 PT Temas Tbk2,4202,4602,380-20-0.82%468.00K17:09:57 
 Panasia Indo Resources12012011200.00%029/05 
 Pelayaran Nelly296300292+4+1.37%536.60K17:14:16 
 Pikko Land Development889588-3-3.30%1.58M17:14:42 
 Pioneerindo Gourmet4,4504,4504,450+30+0.68%0.10K12:09:27 
 Plaza Indonesia Realty2,1402,2002,130+10+0.47%1.00K16:24:01 
 Pool Advista Indonesia50505000.00%010/06 
 Prasidha Aneka Niaga112117111-5-4.27%305.00K16:34:29 
 Provident Agro88090087500.00%922.90K17:11:09 
 Pudjiadi & Sons458480432-6-1.29%2.60K17:00:00 
 Reliance Securities690690655+10+1.47%0.60K16:03:29 
 Ricky Putra Globalindo989996+1+1.03%2.82M17:00:00 
 Rig Tenders63565062500.00%513.90K17:00:00 
 Samudera Indonesia2,6402,6802,610-10-0.38%5.19M17:14:22 
 Sekar Bumi402410394+8+2.03%35.00K16:05:26 
 Sepatu Bata540555520-10-1.82%37.50K17:00:00 
 Smr Utama50505000.00%023/01 
 Sona Topas Tourism3,6303,6303,63000.00%002/08 
 Supreme Cable9,6009,6009,400+25+0.26%6.20K17:00:00 
 Sunson Textile730840730-40-5.19%66.20K12:13:34 
 Surya Toto Indonesia27227426800.00%121.90K17:00:00 
 Suryamas Dutamakmur200200197+1+0.50%53.10K16:49:37 
 Tifico Fiber Indonesia680680680-20-2.86%0.10K15:30:01 
 Tigaraksa Satria7,1007,3507,100-75-1.05%0.50K15:34:19 
 Trans Power Marine384390384-2-0.52%1.58M17:13:29 
 Trias Sentosa740740735-5-0.67%1.40K17:00:00 
 Trikomsel Oke42642633800.00%017/07 
 Abm Investama2,4602,4702,410+50+2.07%1.90M17:10:27 
 Ace Hardware745745720+25+3.47%71.11M17:14:29 
 Acset Indonusa184193184-8-4.17%11.44M17:13:44 
 Adaro Energy3,2503,3103,24000.00%73.45M17:14:56 
 Adhi Karya Persero800820800-15-1.84%9.53M17:12:21 
 Adi Sarana Armada1,6551,6851,640+15+0.91%7.70M17:13:43 
 Adira Dinamika8,1758,2008,100-25-0.30%132.50K17:10:51 
 Agung Podomoro119121118-1-0.83%6.06M17:09:24 
 Akasha Wira6,2006,2756,150-25-0.40%148.70K17:12:01 
 Akbar Indomakmur250260250-2-0.79%69.50K16:38:42 
 Akr Corporindo1,1851,2001,155+25+2.16%36.46M17:13:44 
 Alam Sutera Realty178183177-4-2.20%19.12M17:14:47 
 Alkindo Naratama730745725-15-2.01%416.00K17:11:14 
 Alumindo308308308+0+0.00%3.90K13:03:35 
 Ancora Indonesia77787400.00%9.16M17:01:00 
 Aneka Tambang Persero2,0602,0902,030+10+0.49%101.51M17:14:22 
 Apexindo Pratama Duta33634433400.00%179.90K17:00:00 
 Arita Prima Indonesia191195190-1-0.52%196.70K17:12:57 
 Arthavest2,4902,5202,490-10-0.40%17.60K15:59:15 
 Arwana Citramulia970980965-5-0.51%1.96M17:03:59 
 Asuransi Dayin Mitra975980975+5+0.52%4.50K16:11:08 
 Multi Artha Guna362366362-2-0.55%11.00K17:13:10 
 Asuransi Ramayana1,6301,6301,630+0+0.00%0.10K15:30:01 
 Asahimas Flat Glass6,0006,0505,950-50-0.83%42.40K17:14:10 
 Asia Pacific Fibers74757200.00%2.76M17:07:09 
 Asiaplast Industries196200194-10-4.85%11.70K16:37:29 
 Astra Agro Lestari9,3009,3509,275+25+0.27%1.54M17:10:54 
 Astra Graphia900900890+10+1.12%215.60K17:06:45 
 Astra International6,9757,0006,90000.00%32.91M17:14:09 
 Astra Otoparts1,2451,2601,22500.00%2.73M17:13:28 
 Asuransi Kresna Mitra118129118-2-1.67%18.00K16:38:15 
 Atlas Resources218220216-2-0.91%95.00K17:00:00 
 Bakrie & Brothers728472-5-6.49%359.92M17:14:42 
 Bakrie Sumatera142143140+2+1.43%4.07M17:05:20 
 Bakrie Telecom50505000.00%025/05 
 Bakrieland50505000.00%029/07 
 Bank Artha Graha89908900.00%2.64M17:01:25 
 Bank Negar8,5008,6758,500-150-1.73%16.61M17:14:09 
 Bank Bukopin18819118700.00%45.85M17:13:12 
 Bank Capital Indonesia152152150+2+1.33%2.55M17:09:39 
 Bank Danamon2,5502,6002,550-40-1.54%3.56M17:14:45 
 Bank Woori Indonesia60060558500.00%309.60K17:09:55 
 Bank Mnc Internasional12913112900.00%8.84M17:14:23 
 Bank Ina Perdana3,8103,8203,780-10-0.26%82.30K17:06:11 
 Bank Maybank Indonesia27027226800.00%486.90K17:07:47 
 Bank Mandiri Persero8,5008,6508,500-100-1.16%24.15M17:14:56 
 Bank Mayapada600605590-5-0.83%228.30K17:09:52 
 Bank Mega5,1255,1505,100+25+0.49%10.30K17:01:27 
 Bank Mestika Dharma1,9852,3801,980+5+0.25%48.90K17:00:00 
 Bank Nationalnobu620650620-15-2.36%812.00K17:13:02 
 Bank Pembangunan1,4001,4151,395-5-0.36%1.04M17:14:47 
 Bank Pan Indonesia1,5651,5951,560-20-1.26%4.50M17:08:07 
 Bank Panin Syariah727372-1-1.37%19.50M17:13:10 
 Bank Pembangunan Timur72572572000.00%3.85M17:13:31 
 Bank Permata1,1951,1951,180+15+1.27%40.70K17:00:00 
 Bank Pembangunan50505000.00%1.87M17:11:45 
 Bank Rakyat Persero4,3004,3404,300-30-0.69%84.55M17:13:58 
 Bank Sinarmas60561059500.00%31.20K16:10:23 
 Bank Tabungan Negara1,5151,5501,510-30-1.94%23.44M17:13:50 
 Bank Tabungan2,4802,5002,470-10-0.40%160.30K17:07:11 
 Bank Victoria137140137-3-2.14%10.40M17:07:23 
 Bank Windu939593-2-2.11%1.85M17:05:52 
 Baramulti Suksessarana4,1304,1304,030+80+1.98%1.32M17:11:06 
 Barito Pacific910965905-55-5.70%85.80M17:14:50 
 Bayan Resources65,80065,85065,57500.00%9.40K17:03:37 
 Bekasi Asri Pemula126134117+1+0.80%26.10M17:12:17 
 Bekasi Fajar158161155+1+0.64%49.03M17:14:55 
 Astrindo Nusantara Infrasruktur Tbk PT18819218700.00%787.51M17:14:08 
 Berlina1,0551,0551,05500.00%018/08 
 Betonjaya Manunggal380390370+8+2.15%56.70K17:00:00 
 BFI Finance1,1801,2351,180-35-2.88%6.56M17:11:19 
 Bhuwanatala Indah52525100.00%580.70K15:40:57 
 Bisi International1,4251,4351,410-5-0.35%392.90K17:04:16 
 Bank Central Asia7,9008,0507,900-100-1.25%58.19M17:14:59 
 Bank Rakyat770795750+20+2.67%37.99M17:14:38 
 Buana Listya Tama157158152+4+2.61%193.95M17:11:24 
 Budi Starch & Sweetener208224208-12-5.45%9.74M17:14:48 
 Bukit Darmo879385-1-1.14%58.30K17:01:57 
 Bukit Uluwatu Villa60615900.00%016/07 
 Bumi Citra Permai59605900.00%1.11M17:06:54 
 Bumi Resources Min226232226-2-0.88%145.99M17:14:53 
 Bumi Resources138148134-5-3.50%5.56B17:14:59 
 Bumi Serpong Damai95596595000.00%11.26M17:13:06 
 Bumi Teknokultura50505000.00%6.70K17:14:52 
 Eagle High707169-1-1.41%23.22M17:00:00 
 Capitalinc Inv50505000.00%30.50K11:45:37 
 Capitol Nusantara97989500.00%51.50K17:09:31 
 Cardig Aero446450388+56+14.36%4.13M17:09:13 
 Catur Sentosa790795770+20+2.60%138.30K17:01:58 
 Central Proteina66676600.00%30.02M17:10:16 
 Centratama Telekom170172169-1-0.58%2.37M17:07:03 
 AirAsia Indonesia Tbk PT24424824200.00%445.00K17:13:54 
 Champion Pacific49049649000.00%146.90K17:12:57 
 Chandra Asri Petro9,0259,1759,025-75-0.82%2.37M17:14:38 
 Charoen Pokphand Indonesia5,9006,0005,875-25-0.42%9.89M17:14:35 
 Ciputra Dev9801,000980-15-1.51%8.47M17:14:59 
 Citatah50505000.00%10.50K15:50:42 
 Citra Marga2,0302,1002,03000.00%25.30K17:11:50 
 Clipan Finance30831230400.00%1.05M17:05:22 
 Colorpak Indonesia1,0001,00099500.00%69.60K17:02:34 
 Cowell Development50505000.00%014/07 
 Darma Henwa778175+2+2.67%1.51B17:14:57 
 Darya-Varia2,5602,6002,56000.00%39.60K17:00:00 
 Delta Dunia Makmur372376370+2+0.54%23.45M17:14:58 
 Dharma Samudera91939100.00%881.90K17:08:07 
 Dharma Satya530535500+20+3.92%29.02M17:07:41 
 Duta Pertiwi Nusantara39040638800.00%287.10K17:00:00 
 Duta Anggada208216208-4-1.89%36.20K17:01:12 
 Duta Pertiwi4,0904,3504,090-270-6.19%15.50K17:13:53 
 Dyandra Media76777500.00%506.60K17:00:00 
 Ekadharma1,4751,4851,47000.00%470.90K17:05:54 
 Electronic City Ind54054053500.00%2.90K16:20:27 
 Elnusa304308298+6+2.01%24.35M17:14:59 
 Energi Mega Persada268288264-14-4.96%145.69M17:14:57 
 Erajaya Swasembada50551050000.00%26.77M17:11:45 
 Eterindo Wahanatama62656000.00%029/08 
 Eureka Prima Jakarta11411711300.00%001/05 
 Exploitasi Energi50505000.00%018/08 
 Express Transindo50505000.00%500.20K16:48:41 
 Fajar Surya Wisesa6,4506,4506,450+225+3.61%0.10K15:30:02 
 First Media195204195-4-2.01%627.50K17:12:09 
 Fortune Indonesia332334296+18+5.73%2.91M17:13:18 
 Fortune Mate330338330-2-0.60%0.40K17:00:00 
 Aksara Global Development Tbk PT50505000.00%100.40K12:58:37 
 Gajah Tunggal700705700-10-1.41%3.88M17:14:01 
 Garda Tujuh Buana75797500.00%015/07 
 Garuda Indonesia22223022000.00%018/06 
 Gema Grahasarana32033431800.00%3.40K17:01:00 
 Global Mediacom380396380-12-3.06%145.93M17:14:57 
 Globe Kita Terang Tbk PT131132131-6-4.38%3.80K16:44:54 
 Golden Eagle Energy850860840+10+1.19%5.82M17:14:54 
 Visi Telekomunikasi334334334-2-0.60%0.10K12:47:32 
 Gowa Makassar14,52514,52514,52500.00%013/06 
 Gozco Plantations148153148-3-1.99%20.32M17:14:39 
 Graha Layar Prima2,3702,3702,370+60+2.60%0.10K17:00:00 
 Grand Kartech43643643600.00%029/08 
 Greenwood Sejahtera164165159+4+2.50%901.80K17:14:56 
 Gudang Garam25,20025,67525,200-100-0.40%920.60K17:14:58 
 Gunawan Dianjaya Steel12212411500.00%4.38M17:11:58 
 Hanson50505000.00%016/01 
 Harum Energy1,6651,6951,665-10-0.60%31.01M17:13:11 
 Hero Supermarket1,6301,6651,625-35-2.10%3.70K16:46:41 
 Hexindo Adiperkasa6,2256,2506,125+75+1.22%217.10K17:11:43 
 Solusi Bangun Indonesia1,6101,6201,60500.00%482.50K16:49:16 
 Hotel Mandarine Regency50505000.00%001/02 
 Hotel Sahid Jaya1,6101,6401,605-25-1.53%1.60M17:00:00 
 Ictsi Jasa Prima808078+1+1.27%254.70K17:09:36 
 PT MNC Energy Investments Tbk14414814300.00%30.12M17:12:08 
 Indah Kiat Pulp & Paper8,0008,0507,875+50+0.63%5.24M17:14:17 
 Indal Aluminium30830830400.00%2.40K15:38:05 
 Indika Energy2,8202,8502,790+50+1.81%11.69M17:14:56 
 Indo Acidatama52525100.00%819.90K16:39:10 
 Indo Tambangraya37,50038,22537,050+700+1.90%4.18M17:14:29 
 Indocement Tunggal9,2009,2509,150-100-1.08%3.15M17:14:34 
 Indofarma1,0701,0851,070-15-1.38%51.20K17:10:49 
 Indofood Cbp8,7008,8008,700-75-0.85%2.67M17:14:44 
 Indofood6,5756,6506,57500.00%9.67M17:13:34 
 Indomobil Multi Jasa326334320-6-1.81%6.74M17:11:58 
 Indomobil Sukses885900865+15+1.72%1.68M17:13:51 
 Indopoly Swakarsa15916015900.00%194.70K17:00:00 
 Indoritel Makmur3,7003,8703,680+20+0.54%10.80K17:00:00 
 Indosat7,5257,5257,375+200+2.73%8.04M17:14:12 
 Indospring2,1802,1802,110+70+3.32%0.20K15:42:25 
 Jamu dan Farmasi Sido770780770-5-0.65%38.14M17:12:35 
 Intanwijaya685685675+5+0.74%80.00K17:09:35 
 Intermedia Capital50505000.00%029/07 
 Inti Bangun Sejahtera8,5258,5258,525-225-2.57%0.60K16:32:01 
 Intikeramik Alamasri50505000.00%10.10K16:37:45 
 Intiland Development197208195-5-2.48%47.48M17:14:56 
 Intraco Penta747573+0+0.00%003/06 
 Island Concepts717270+1+1.43%529.10K17:14:46 
 J Resources12312612300.00%1.36M17:13:24 
 Jaya Agra Wattie137142133+5+3.79%6.02M17:14:38 
 Japfa Comfeed Indonesia1,6101,6351,605-5-0.31%31.03M17:13:19 
 Jasa Marga3,5003,5303,48000.00%5.00M17:13:25 
 Jasuindo Tiga Perkasa270272266+4+1.50%548.60K16:49:28 
 Jaya Konstruksi108109103+2+1.89%15.22M17:14:43 
 Jaya Real Property48048247400.00%1.82M17:00:00 
 Jembo Cable Company5,0005,0005,000+50+1.01%0.10K11:19:25 
 Jakarta Int Hotels & Dev390390348+46+13.37%725.40K17:14:55 
 Kawasan Jababeka16316416100.00%1.74M17:01:21 
 Kalbe Farma1,6101,6401,610-25-1.53%25.42M17:11:28 
 Kedawung Setia1,0201,0201,00500.00%4.20K16:36:35 
 Keramika Indonesia50505000.00%10.10K15:30:07 
 Kertas Basuki Rachmat50505000.00%017/04 
 Kimia Farma Persero1,3851,3951,380+5+0.36%181.60K17:10:03 
 Kmi Wire And Cable326328322+2+0.62%316.10K17:14:47 
 Kobexindo Tractors362368352+10+2.84%2.03M17:09:16 
 Krakatau Steel Persero384386382+2+0.52%2.58M17:13:21 
 Kresna Graha Investama50505000.00%659.40K17:10:36 
 Langgeng Makmur16516516200.00%3.90K17:00:00 
 Lautan Luas1,3351,3501,320-10-0.74%188.10K17:13:04 
 Leyand International50505000.00%027/06 
 Lippo Cikarang1,2351,2601,21000.00%103.30K17:00:00 
 Lippo General Insurance4,9804,9804,96000.00%5.00K16:43:34 
 Lippo Karawaci115117114-1-0.86%22.34M17:14:04 
 Lenox Pasifik Investama Tbk PT949493-1-1.05%101.40K17:00:00 
 Logindo Samudramakmur525251+1+1.96%4.22M16:49:59 
 Perusahaan Perkebunan1,1951,2051,185+5+0.42%7.14M17:12:07 
 Mahaka Media290298274+10+3.57%175.61M17:14:59 
 Malindo Feedmill625660625-20-3.10%7.60M17:11:50 
 Mandom Indonesia5,4005,4005,250+50+0.93%9.20K16:43:13 
 Martina Berto115116113+2+1.77%146.10K16:42:24 
 Matahari4,0604,1003,980+60+1.50%1.84M17:13:47 
 Matahari Putra Prima206214206-2-0.96%23.13M17:14:31 
 Mayora Indah1,8901,9251,890-5-0.26%8.85M17:13:35 
 Medco Energi625630615+5+0.81%26.82M17:11:45 
 Media Nusantara Citra925940925-10-1.07%17.22M17:14:09 
 Megapolitan Dev153154150+3+2.00%40.00K15:30:09 
 Metrodata Electronics630635620+10+1.61%6.01M17:14:45 
 Metropolitan Land380382370-2-0.52%245.50K17:00:00 
 Midi Utama Indonesia2,3002,3002,300+50+2.22%0.30K16:39:14 
 Millennium Pharma125127125-2-1.57%44.80K17:02:25 
 Minna Padi Investama50505000.00%0.10K15:42:14 
 Mitra Adiperkasa1,0701,1051,060+5+0.47%29.06M17:14:20 
 Mitra Int50505000.00%015/07 
 Mitra Investindo158159152+5+3.27%6.00M17:13:53 
 Mitra Pinasthika1,0101,0201,00500.00%8.37M17:14:50 
 Mitrabahtera Segara1,0101,020995+15+1.51%298.80K17:12:58 
 Mnc Investama697167-1-1.43%480.07M17:14:48 
 Mnc Kapital Ind10911010700.00%27.80M17:14:59 
 Mnc Land90929000.00%30.61M17:14:55 
 Mnc Sky Vision300304298-4-1.32%987.10K17:14:27 
 Modern Internasional50505000.00%1.10K17:02:26 
 Modernland Realty Ltd115118105+8+7.48%224.98M17:12:53 
 Mulia Industrindo660670615+40+6.45%25.81M17:14:37 
 Multi Agro Gemilang Plantation50505000.00%015/07 
 Multi Bintang Ind9,2259,2509,175-25-0.27%46.90K17:02:20 
 Multi Indocitra515530515-5-0.96%36.10K16:14:04 
 Multi Prima Sejahtera436440436-2-0.46%165.60K17:00:00 
 Multipolar160163160-1-0.62%12.40M17:12:28 
 Multipolar Technology2,4102,4602,400-40-1.63%14.40K16:48:42 
 Multistrada Arah Sarana3,0403,0403,040-10-0.33%1.00K16:05:56 
 Mustika Ratu282296272-8-2.76%1.13M17:13:06 
 Nippon1,2851,3001,280+5+0.39%330.50K17:01:58 
 Nipress28228628200.00%029/06 
 City Retail Developments Tbk PT14514714100.00%029/07 
 Nusa Konstruksi128133126-4-3.03%70.80M17:14:52 
 Nusa Raya Cipta320332314-6-1.84%901.70K17:12:15 
 Nusantara Infra137141136-2-1.44%14.58M17:14:50 
 Perusahaan Gas Negara1,7001,7201,645+60+3.66%156.09M17:14:50 
 Pembangunan Jaya Ancol625630615+10+1.63%422.60K17:05:57 
 Pacific Strategic1,1601,1701,150+5+0.43%9.34M17:00:00 
 Pakuwon Jati494505494-6-1.20%29.74M17:14:57 
 Pan Brothers134135128+6+4.69%5.98M17:13:04 
 Panin Financial344354344-8-2.27%32.92M17:14:50 
 Paninvest1,0651,1101,050-15-1.39%4.83M17:10:02 
 Panin Sekuritas1,5701,5701,540+10+0.64%518.70K17:12:09 
 Panorama Sentrawisata214214206+8+3.88%1.90M17:04:49 
 Weha Transportasi159166125+29+22.31%36.37M17:14:48 
 Pelangi Indah Canindo180186174+7+4.05%4.56M17:12:36 
 Pelat Timah Nusantara84084583000.00%159.60K17:12:34 
 Pelayaran Nasional50535000.00%5.35M17:09:28 
 Perdana Gapura Prima858882+3+3.66%34.13M17:14:50 
 Perdana Karya Perkasa199204195-1-0.50%3.87M17:14:58 
 Petrosea2,9903,0002,990-10-0.33%177.50K17:14:33 
 Polaris Investama50505000.00%028/12 
 Polychem Indonesia176178176-1-0.56%343.10K17:03:49 
 Pembangunan Perumahan1,0151,0351,010-15-1.46%11.66M17:12:50 
 Prima Alloy Steel198198197+1+0.51%4.70K16:47:01 
 Pudjiadi Prestige41242039200.00%20.80K16:32:14 
 Pyridam Farma1,0201,0251,010-5-0.49%10.80K16:11:50 
 Radiant Utama20020419900.00%466.40K17:10:57 
 Ramayana Lestari580585570+5+0.87%7.81M17:14:25 
 Ratu Prabu Energi50505000.00%030/11 
 Wilton Makmur Indonesia676866-1-1.47%6.26M17:13:16 
 Resource Alam Indonesia63064562000.00%6.69M17:14:56 
 Rimo International Lestari50505000.00%012/02 
 Ristia Bintang51515000.00%3.47M17:00:00 
 Rukun Raharja9701,045970-55-5.37%76.01M17:14:54 
 Salim Ivomas Pratama466466460+2+0.43%2.08M17:11:35 
 Samindo Resources1,6451,6451,615+30+1.86%7.10K17:00:00 
 Sampoerna Agro2,1302,1502,13000.00%62.80K17:12:35 
 Sarana Meditama406414404+2+0.50%45.34M17:14:23 
 Sarana Menara Nusantara1,1951,2401,190-30-2.45%58.53M17:14:58 
 Saranacentral Bajatama175178167-2-1.13%364.30K17:14:11 
 Saraswati Griya Lestari50505000.00%029/07 
 Saratoga Investama2,6702,7402,660-20-0.74%10.30M17:13:37 
 Sat Nusapersada204208204-4-1.92%295.20K17:10:15 
 Sawit Sumbermas Sarana1,4601,4701,415+35+2.46%8.30M17:05:35 
 Sejahteraraya18318518200.00%47.20K17:09:30 
 Selamat Sempurna1,2351,2501,23000.00%1.42M17:06:59 
 Semen Baturaja Persero492498488-2-0.40%5.19M17:14:42 
 Semen Indonesia Persero6,5756,8006,575-250-3.66%15.67M17:14:02 
 Sentul City545854-3-5.26%305.56M17:14:45 
 Siantar Top7,3007,8007,300-500-6.41%0.80K17:01:06 
 Sidomulyo Selaras67706600.00%2.34M17:09:59 
 PT Sreeya Sewu1,5951,6001,415+180+12.72%230.50K17:01:00 
 Siloam International1,0601,0851,060-20-1.85%1.15M17:08:52 
 Sinar Mas Multiartha12,20012,20012,100+0+0.00%018/08 
 Slj Global767676-5-6.17%1.60M17:05:14 
 Sinar Mas Agro Resources and Technology Tbk PT4,8304,8404,810-10-0.21%11.70K17:13:27 
 Smartfren Telecom105108104-1-0.94%870.49M17:14:54 
 Solusi Tunas Pratama33,55033,55033,55000.00%018/08 
 Sri Rejeki Isman14615514500.00%018/05 
 Star Pacific300306288+16+5.63%451.30K17:00:00 
 PT Buana Artha Anugerah Tbk118126118-8-6.35%322.30K17:14:26 
 Steel Pipe Ind284284278+2+0.71%3.28M17:14:15 
 Sugih Energy50505000.00%026/06 
 Sumber Alfaria Trijaya2,0902,0901,990+100+5.03%50.47M17:14:38 
 Summarecon Agung640660640-5-0.78%26.53M17:14:31 
 Suparma53554553500.00%283.10K17:00:00 
 Supra Boga Lestari1,2501,2601,210-10-0.79%71.50K17:13:07 
 Surya Citra Media232238228+4+1.75%66.21M17:14:59 
 Surya Esa Perkasa1,1251,1701,125-10-0.88%32.89M17:14:31 
 Surya Semesta356360356-4-1.11%2.49M17:13:40 
 Tanah Laut220228208-2-0.90%1.44M17:09:13 
 Bukit Asam4,2104,2304,150+80+1.94%29.51M17:14:44 
 Telkom Indonesia4,6004,6104,460+50+1.10%177.62M17:14:51 
 Tempo Inti Media12412612400.00%9.20K13:11:21 
 Tempo Scan Pacific1,3801,3801,370+5+0.36%277.80K17:14:09 
 Tifa Finance50550550000.00%4.40K17:13:55 
 FKS Food Sejahtera Tbk PT158159154+4+2.60%9.44M17:13:23 
 Timah Persero1,5151,5201,475+40+2.71%15.83M17:14:30 
 Tiphone Mobile50505000.00%16.40K12:41:16 
 Tirta Mahakam505250-1-1.96%1.03M17:06:53 
 Pabrik Kertas Tjiwi6,5506,6256,50000.00%1.53M17:13:45 
 TBS Energi Utama Tbk PT85087585000.00%10.03M17:13:18 
 Toba Pulp Lestari560560555+5+0.90%2.10K13:23:02 
 Total Bangun Persada348352330+4+1.16%4.07M17:01:52 
 Tower Bersama2,9502,9902,950-10-0.34%13.98M17:14:01 
 Trada Maritime50505000.00%023/01 
 Tri Banyan Tirta192192183-1-0.52%21.20K17:00:00 
 Trimegah Securities28829428400.00%3.39M17:14:30 
 Trisula International15215515100.00%190.80K17:00:00 
 Triwira Insanlestari50525000.00%001/05 
 Tunas Alfin37037035800.00%1.70K13:07:17 
 Tunas Baru Lampung770775770-5-0.65%1.01M17:00:00 
 Tunas Ridean1,5601,6001,56000.00%025/05 
 Ultra Jaya Milk1,4801,4901,475-5-0.34%555.10K17:03:40 
 Unilever Indonesia4,7304,8304,730-60-1.25%13.16M17:14:53 
 United Tractors31,65032,10031,650-350-1.09%2.92M17:08:29 
 Vale Indonesia6,5006,5256,300+125+1.96%23.01M17:14:26 
 Verena Multi Finance106106103+1+0.95%120.10K15:42:11 
 Victoria Investama151152149-1-0.66%142.80K17:01:35 
 Visi Media Asia50505000.00%029/07 
 Voksel Electric169173163-1-0.59%5.60K16:01:22 
 Wahana Ottomitra292306288+4+1.39%2.80M17:14:11 
 Wahana Pronatural120128118+2+1.69%5.89M17:12:21 
 Waskita Karya565580565-10-1.74%31.22M17:14:59 
 Wicaksana Overseas384384378+0+0.00%018/08 
 Wijaya Karya1,0451,0701,040-10-0.95%13.64M17:14:24 
 Wijaya Karya Beton228236228-4-1.72%5.46M17:14:52 
 Wilmar Cahaya Ind2,4002,4102,380-10-0.41%35.40K17:00:00 
 Wintermar17417617300.00%2.28M17:02:28 
 Wismilak Inti Makmur51051550000.00%1.49M17:13:34 
 XL Axiata2,6002,6602,57000.00%12.54M17:11:02 
 Yanaprima Hastapersada795800670+130+19.55%178.10K17:14:58 
 Dosni Roha Indonesia Tbk PT550550540+5+0.92%499.80K17:00:00 
 Bali Towerindo Sentra1,0301,0901,030-45-4.19%107.80K17:09:06 
 Eka Sari Lorena194196193-1-0.51%13.70K16:15:20 
 Indonesian Paradise41241241200.00%018/08 
 Nusantara Inti Corpora31633830000.00%027/02 
 Unggul Indah Cahaya11,20011,20011,000-25-0.22%5.30K16:49:11 
 Asuransi Bina Dana Arta6,0506,0506,05000.00%015/08 
 Batavia Prosperindo Fin68569068000.00%67.20K17:00:00 
 Lion Metal Works400400376+30+8.11%56.80K17:00:00 
 Sumi Indo Kabel21421421000.00%1.70K17:09:06 
 Dian Swastatika33,20033,20033,125+325+0.99%0.80K15:57:31 
 Asuransi Bintang360380354-10-2.70%53.70K17:00:00 
 Chitose Internasional226226226-4-1.74%6.20K16:27:06 
 Link Net4,6704,6804,660+20+0.43%1.15M17:04:24 
 Soechi Lines18818918700.00%2.46M17:12:45 
 Intan Baruprana Finance97978900.00%009/02 
 Bank Agris111113110-2-1.77%22.72M17:08:28 
 Golden Plantation50505000.00%030/01 
 Tembaga Mulia Semanan1,6051,6101,575+5+0.31%39.70K16:20:40 
 Hanjaya Mandala Sampoerna Tbk PT920930915-5-0.54%10.21M17:14:50 
 Mas Murni Indonesia50505000.00%028/08 
 Goodyear Indonesia1,3001,3151,300-10-0.76%2.10K16:47:43 
 Asuransi Jasa Tania140140129+11+8.53%579.60K16:48:54 
 Bank Cimb Niaga1,1151,1301,115-10-0.89%7.43M17:14:46 
 Yulie Sekurindo2,1102,1102,050-10-0.47%4.00K17:00:00 
 Panca Global695705680+25+3.73%257.90K16:49:00 
 Himalaya Energi Perkasa Tbk PT50505000.00%0.10K11:31:13 
 Humpuss65066562000.00%19.60K16:47:39 
 Batavia Prosperindo Int7,9007,9007,875+0+0.00%018/07 
 Magna Finance50505000.00%007/01 
 Agung Semesta Sejahtera Tbk PT50505000.00%4.40K15:52:41 
 Bank Dinar Indonesia180181178+2+1.12%863.80K17:05:06 
 Mitrabara Adiperdana8,2008,2258,125+75+0.92%108.80K17:13:11 
 Blue Bird1,5551,6001,555-40-2.51%3.40M17:13:44 
 Impack Pratama Industri3,8603,9103,850-50-1.28%5.17M17:04:08 
 Indonesia Prima540550510+35+6.93%32.70K16:28:01 
 Siwani Makmur50505000.00%014/02 
 Bank Yudha Bhakti1,3301,3701,330-20-1.48%11.96M17:14:59 
 Roda Vivatex8,3008,3258,300+0+0.00%1.30K15:30:02 
 Merck5,0005,0754,99000.00%26.70K17:06:00 
 Jakarta Setiabudi805805805+0+0.00%015/08 
 Citra Tubindo1,9302,0201,930-90-4.46%1.10K17:00:00 
 Sekar Laut2,0402,0401,995+0+0.00%018/08 
 Danasupra1,4551,6101,45500.00%006/01 
 Inti Kapuas Arowana50505000.00%023/01 
 Trust Finance Ind422438412+8+1.93%1.20K16:24:57 
 Bintang Mitra830860800+30+3.75%1.67M17:12:23 
 Tira Austenite424424424+6+1.44%0.20K11:43:28 
 Inter-Delta198199195-1-0.50%2.90K16:30:10 
 Mitra Keluarga Karyasehat2,6002,6102,510+100+4.00%10.78M17:14:56 
 Red Planet Indonesia Tbk828481+1+1.23%38.36M17:14:22 
 Mitra Energi Persada52552552500.00%016/08 
 Alakasa Industrindo Tbk292300290-4-1.35%208.60K17:07:33 
 PP Properti Tbk PT545754-3-5.26%107.20M17:14:23 
 Argo Pantes Tbk1,1401,1501,14000.00%018/08 
 Puradelta Lestari Tbk Pt17617717400.00%30.01M17:14:46 
 Radana Bhaskara Finance Tbk164167159-3-1.80%83.30K15:53:53 
 Merdeka Copper Gold TBK PT4,3104,4404,250+70+1.65%82.13M17:14:51 
 Mega Manunggal Property494505494-4-0.80%5.80M17:13:17 
 Steady Safe TBK PT202208200-2-0.98%1.04M15:45:43 
 Bukaka Teknik Utama990995980+10+1.02%3.90K15:41:47 
 Anabatic Technologies Tbk428440416-10-2.28%136.50K17:07:01 
 Binakarya Jaya Abadi Tbk PT128139127-2-1.54%13.60K17:12:24 
 Garuda Metalindo Tbk87087087000.00%1.60K13:28:08 
 Bank Harda Internasional Tbk PT3,5503,6003,520+30+0.85%882.90K17:10:58 
 Victoria Insurance Tbk PT152157147+5+3.40%72.60K16:38:06 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%015/08 
 Ateliers Mecaniques D’Indonesie120121115-1-0.83%17.60K16:45:18 
 Primarindo Asia Infrastructure Tbk304356294-12-3.80%82.20M17:14:53 
 Dua Putra Utama Makmur PT50505000.00%016/07 
 Indonesia Pondasi Raya Tbk PT172182171-1-0.58%219.00K17:07:32 
 Kino Indonesia Tbk PT2,2902,3002,28000.00%677.60K17:09:47 
 Bank Artos Indonesia9,5509,7009,450+75+0.79%7.44M17:13:41 
 Mahaka Radio218232218-2-0.91%83.37M17:14:32 
 Mitra Pemuda24424424400.00%014/02 
 Bank Ganesha Tbk PT126128125+1+0.80%9.00M17:14:31 
 Cikarang Listrindo68068067500.00%1.97M17:12:13 
 Duta Intidaya228234228+10+4.59%3.00K15:53:02 
 Sillo Maritime Perdana1,5351,5451,460+60+4.07%22.60M17:11:25 
 Graha Andrasentra50505000.00%0.50K11:32:26 
 Capital Financial Ind88591588000.00%119.67M17:07:59 
 Maharaksa Biru Energi Tbk PT615620590+5+0.82%500.60K17:14:54 
 Indo Komoditi Korpora575954+3+5.56%60.52M17:13:49 
 Waskita Beton Precast95969000.00%028/01 
 Aneka Gas2,2502,2902,220+30+1.35%4.27M17:14:13 
 Paramita Bangun Sarana300302294+6+2.04%533.70K17:13:58 
 Prodia Widyahusada5,9005,9255,825+75+1.29%243.90K17:12:23 
 Bintang Oto Global1,3601,3751,350+5+0.37%98.20M17:00:00 
 Nusantara Pelabuhan590590590+10+1.72%0.10K11:30:28 
 Anugerah Kagum Karya50505000.00%0.20K11:51:30 
 Central Omega Resources136137132+2+1.49%7.44M17:14:45 
 Sumber Energi Andalan610615600+5+0.83%95.50K17:00:00 
 Perdana Bangun Pusaka1,5001,5401,495-15-0.99%4.40K16:46:56 
 Industri Dan Perdagangan50555000.00%1.18B17:14:18 
 Forza Land Indonesia50505000.00%028/08 
 Sanurhasta Mitra50505000.00%015/07 
 Sariguna Primatirta466470456+10+2.19%6.08M17:08:20 
 PT Cahayasakti Investindo767775-1-1.30%2.14M17:09:35 
 PT Pelayaran Tamarin50505000.00%20.10K16:15:04 
 Terregra Asia51525100.00%2.07M17:07:20 
 Megapower Makmur110116109-5-4.35%6.95M17:14:50 
 Armidian Karyatama50505000.00%030/11 
 Totalindo Eka Persada50505000.00%20.20K16:25:11 
 Buyung Poetra Sembada13313613300.00%4.15M17:10:32 
 Kirana Megatara290290282+8+2.84%1.10K11:32:39 
 Hartadinata Abadi21221420800.00%3.77M17:08:05 
 Integra Indocabinet560580555-10-1.75%23.18M17:14:41 
 Alfa Energi Investama210216204+4+1.94%533.90K16:49:24 
 Map Boga Adiperkasa1,5001,5001,49500.00%298.00K17:00:00 
 Marga Abhinaya Abadi50505000.00%015/02 
 Mark Dynamics Indonesia920930905-5-0.54%18.41M17:14:15 
 Andalan Perkasa Abadi Tbk PT50505000.00%151.20K16:21:01 
 Emdeki Utama196197194-1-0.51%574.60K17:08:23 
 Trisula Textile276280270+6+2.22%8.04M17:14:59 
 Kioson Komersial565590510+30+5.61%118.16M17:14:39 
 Garuda Maintenance Facility727472-1-1.37%1.69M17:00:00 
 Malacca Trust Wuwungan134146133+1+0.75%22.77M17:14:31 
 Kapuas Prima Coal808379-2-2.44%951.18M17:14:34 
 Maming Enam Sembilan Mineral Tbk PT280282272+8+2.94%41.10K17:02:01 
 PP Presisi Tbk PT159162158-2-1.24%5.53M17:04:09 
 Wijaya Karya Bangunan Gedung183188183-3-1.61%13.05M17:14:44 
 M Cash Integrasi PT11,50011,60011,200+50+0.44%45.60K17:00:00 
 Pelita Samudera615630615-10-1.60%996.10K17:14:36 
 Asuransi Jiwa Syariah10110199+2+2.02%86.90K17:03:45 
 Campina Ice Cream300300294+4+1.35%996.70K17:07:54 
 Dwi Guna Laksana206212198+4+1.98%356.80K16:43:30 
 Jasa Armada Indonesia28829028400.00%735.40K17:12:53 
 Panca Budi Idaman1,6851,7001,675-15-0.88%373.40K17:11:17 
 Prima Cakrawala Abadi12812912700.00%162.00K17:13:22 
 LCK Global Kedaton280280280-18-6.04%15.50K12:10:34 
 Cita Mineral2,9902,9902,940-10-0.33%2.30K16:23:37 
 Borneo Olah Sarana54555300.00%5.60M17:08:46 
 Jaya Trishindo286288278+8+2.88%46.80K12:45:49 
 Sky Energy52545200.00%029/07 
 Gihon Telekom2,1902,1902,18000.00%10.80K16:44:48 
 Indah Prakasa Sentosa91095091000.00%015/08 
 Tridomain Performance11912111800.00%027/04 
 PT Dafam Property120123120-2-1.64%3.36M17:04:59 
 Bank BRISyariah1,6051,6101,545+65+4.22%33.67M17:14:57 
 PT Surya Pertiwi555570555-5-0.89%220.80K17:00:00 
 Medikaloka Hermina1,3751,3851,370+10+0.73%10.04M17:14:38 
 Guna Timur Raya119121117-1-0.83%819.50K17:14:09 
 PT Sarimelati Kencana545545540+5+0.93%1.10M17:08:11 
 Sriwahana79807800.00%1.66M17:12:40 
 Asuransi Tugu Pratama1,5651,6101,525+35+2.29%2.60M17:09:42 
 MNC Studios4,9905,0254,950+10+0.20%1.85M17:12:40 
 Steadfast Marine50505000.00%028/08 
 Bank Tabungan Pensiunan3,0103,0502,990+20+0.67%1.86M17:11:36 
 Charnic Capital392400380-4-1.01%271.50K17:10:19 
 Royal Prima226226224+2+0.89%269.70K16:49:06 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%015/02 
 PT Trimuda Nuansa605620580+5+0.83%3.36M17:14:45 
 Batavia Prosperindo Trans198202186+11+5.88%1.34M17:08:51 
 PT Kendaraan Terminal560560540+15+2.75%1.06M17:14:01 
 Jaya Sukses Makmur830835800-5-0.60%1.35M17:13:25 
 MAP Aktif Adiperkasa3,1903,2002,970+220+7.41%808.90K17:10:51 
 Transcoal Pacific8,3008,3508,175+25+0.30%1.54M17:05:02 
 Pollux Properti370374368-2-0.54%151.50K17:00:00 
 Mahkota90091089000.00%4.50M17:00:00 
 NFC Indonesia8,9009,0008,82500.00%18.00K17:00:00 
 Sinergi Megah Internusa50505000.00%029/08 
 MD Pictures2,8503,0602,830-190-6.25%20.70M17:12:43 
 Andira Agro50505000.00%9.20K15:48:19 
 Trimitra Propertindo127142126-8-5.93%97.06M17:14:53 
 Madusari Murni Indah258258250+4+1.57%66.60K16:40:13 
 Arkadia Digital53535200.00%3.15M16:48:45 
 Pratama Abadi Nusa1,0201,020910+90+9.68%16.19M17:02:25 
 Natura City15315514900.00%53.70K17:00:00 
 HK Metals Utama50505000.00%460.50K16:31:27 
 Cottonindo Ariesta62636200.00%025/08 
 Maha Properti Indonesia Tbk PT74578071000.00%6.40K17:00:00 
 Satria Antaran Prima930930920-10-1.06%0.50K17:13:58 
 Super Energy2,0002,0001,950+0+0.00%010/08 
 Garudafood Putra Putri54054553000.00%4.91M17:01:23 
 PT Jaya Bersama17619017300.00%028/08 
 Superkrane Mitra Utama1,3401,3401,31500.00%16.30K17:10:03 
 Cahayaputra Asa Keramik200204188-2-0.99%87.36M17:14:56 
 Kota Satu119121115+3+2.59%17.65M17:04:12 
 Yelooo Integra939593-1-1.06%9.41M17:14:15 
 Shield On Service428438398+20+4.90%1.09M17:14:59 
 Dewata Freight50505000.00%0.90K16:04:53 
 Pool Advista Finance869083+2+2.38%6.23M17:09:35 
 Nusantara Voucher870885870-10-1.14%73.50K17:10:45 
 Sentral Mitra Informatika208212206-2-0.95%365.20K17:00:00 
 Satria Mega Kencana300310286+10+3.45%58.20K17:02:17 
 Urban Jakarta Propertindo199204198-1-0.50%687.10K17:14:20 
 Mega Perintis1,1251,1351,10000.00%709.90K17:00:00 
 Phapros905915895+5+0.56%65.50K17:02:16 
 Sentra Food109111103-1-0.91%81.30K17:02:20 
 Estika Tata Tiara51525100.00%504.50K17:00:00 
 Pollux Investasi825830815+10+1.23%2.21M17:06:10 
 Citra Putra67567567500.00%0.10K17:00:00 
 Surya Permata Andalan Tbk PT560570550+5+0.90%212.64M17:06:30 
 Armada Berjaya132136131-3-2.22%14.72M17:12:23 
 PT Wahana Interfood234244224-4-1.68%902.20K17:03:46 
 Meta Epsi50505000.00%48.70K16:01:26 
 Capri Nusa Satu Properti50505000.00%028/08 
 Menteng Heritage Realty53545300.00%2.64M17:13:54 
 Bliss Properti Indonesia50505000.00%025/11 
 Jasnita Telekom11311611200.00%5.34M17:06:32 
 Hotel Fitra International20220220200.00%403.90K11:54:50 
 Bali Bintang Sejahtera388402386-8-2.02%6.19M17:12:18 
 Communication Cable Systems655675650-10-1.50%469.30K17:11:03 
 Surya Fajar Capital1,6001,6001,565+30+1.91%676.90K17:02:02 
 Golden Flower494525494-31-5.90%36.60K17:11:25 
 Bima Sakti Pertiwi84868400.00%1.84M17:10:21 
 Darmi Bersaudara50505000.00%15.20K17:03:22 
 Indonesian Tobacco290296290-2-0.68%621.50K17:13:04 
 Krida Jaringan Nusantara10110598-1-0.98%6.47M17:10:28 
 Envy Technologies50515000.00%002/12 
 Berkah Prima Perkasa288288284+2+0.70%87.80K17:05:33 
 MNC Vision Networks9810198-2-2.00%20.58M17:12:59 
 Hensel Davest727371-1-1.37%1.56M17:07:58 
 Satyamitra Kemas Lestari360364352+2+0.56%1.69M17:02:51 
 Inocycle173176173-1-0.57%486.80K17:02:18 
 Arkha Jayanti50505000.00%187.00K17:13:34 
 Eastparc Hotel939492-1-1.06%2.68M17:09:14 
 Asuransi Jiwa Sinarmas5,9755,9755,77500.00%016/08 
 Fuji Finance Indonesia645645645+0+0.00%0.10K11:00:04 
 DMS Propertindo50505000.00%219.20K17:03:23 
 Kencana Energi530555500+32+6.43%6.67M17:13:05 
 Telefast Indonesia 3,1903,2403,160-50-1.54%33.70K17:06:00 
 Bhakti Agung Propertindo50505000.00%9.90K17:04:04 
 Gunung Raja630650620-20-3.08%343.60K17:00:00 
 Optima Prima109115109-2-1.80%392.20K17:01:56 
 Nusantara Almazia134135131+1+0.75%39.10K16:32:57 
 Gaya Abadi151155150-3-1.95%8.67M17:13:38 
 Trinitan515150+0+0.00%029/07 
 Itama Ranoraya1,2751,2801,26500.00%2.81M17:05:57 
 Digital Mediatama Maxima1,2951,3401,29500.00%2.04M17:13:40 
 Ginting Jaya Energi50505000.00%029/07 
 Singaraja Putra278280266-4-1.42%51.90K17:02:09 
 Sinergi Inti818280-1-1.22%7.22M17:13:48 
 Dana Brata Luhur84587083000.00%174.10K17:03:09 
 Mulia Boga Raya1,5501,5701,51000.00%39.40K17:00:00 
 Palma Serasih187189186+2+1.08%6.34M17:00:00 
 Asia Sejahtera Mina298312296-12-3.87%1.90K16:45:51 
 Ifishdeco1,2501,2701,250-10-0.79%0.60K16:46:57 
 Repower Asia Ind50505000.00%101.00K16:49:21 
 Indonesia Fibreboard15215315100.00%84.30K17:00:00 
 Uni Charm1,1951,2101,180-15-1.24%736.00K17:14:27 
 Putra Mandiri Jembar16516616000.00%36.10K16:38:56 
 Galva Technologies296298294+2+0.68%14.00K15:55:23 
 Tourindo Guide717270-1-1.39%244.60K15:56:30 
 Cisadane Sawit Raya64565064000.00%569.10K17:14:47 
 Bank Amar Indonesia282284272+4+1.44%15.15M17:11:25 
 Ashmore Asset1,4101,4101,325+80+6.02%3.50K17:00:00 
 Royalindo Investa10710999+7+7.00%20.04M17:14:02 
 Perintis Triniti328348320-6-1.80%11.75M17:10:05 
 Diamond Food820820820+15+1.86%0.50K15:30:01 
 Putra Rajawali Kencana50505000.00%3.33M17:08:24 
 Pratama Widya1,0301,0551,030-30-2.83%310.00K17:03:39 
 Lancartama Sejati50505000.00%468.20K15:33:45 
 Era Mandiri Cemerlang Tbk PT737472-1-1.35%1.81M17:06:47 
 Agro Yasa Lestari PT Tbk155168153-3-1.90%21.38M17:13:34 
 Diamond Citra50505000.00%42.90K16:01:08 
 Andalan Sakti939592-1-1.06%836.50K17:00:00 
 Batulicin Nusantara268290256+14+5.51%37.97M17:14:15 
 Esta Multi Usaha202204190-2-0.98%19.58M17:14:19 
 Makmur Berkah56056556000.00%100.40K12:51:44 
 Metro Health442450434+6+1.38%258.04M17:14:50 
 Saraswanti Anugerah472472466+2+0.43%615.40K17:13:15 
 Cahaya Bintang50525000.00%9.26M17:04:04 
 Cipta Selera3,1503,1503,15000.00%015/07 
 Aesler Gr80080080000.00%025/12 
 Sejahtera Bintang50505000.00%1.30K13:00:01 
 Karya Bersama50505000.00%6.17M17:10:18 
 Bumi Benowo616261-1-1.61%1.95M17:03:20 
 Bhakti Multi Artha1,0301,0401,010+15+1.48%91.78M17:00:00 
 Cashlez World161163157+1+0.63%1.56M17:10:00 
 Indosterling6,7006,9756,55000.00%2.08M17:07:43 
 Megalestari Epack50505000.00%2.10K16:38:26 
 Pradiksi Gunatama685690670+10+1.48%18.40K17:00:00 
 Boston Furniture383937-1-2.56%1.18M17:11:51 
 Pakuan520520470+15+2.97%1.40K11:58:36 
 Prima Globalindo141142139-1-0.70%1.30M17:14:53 
 Berlian Laju Tanker Tbk PT50505000.00%33.10K16:33:28 
 Sunindo Adipersada9910679+16+19.28%263.04M17:14:12 
 Sumber Global1,0951,1351,090-15-1.35%1.22M17:13:58 
 Transkon Jaya250254240+8+3.31%14.05M17:07:33 
 Pinago Utama1,2851,3001,285-15-1.15%10.60K17:00:00 
 Puri Global Sukses446456438-4-0.89%3.00K17:06:48 
 Soho Global5,7505,9005,67500.00%2.50K16:30:47 
 Selaras Citra24024023800.00%31.80K17:00:00 
 Bank Bisnis3,8003,9203,620-90-2.31%2.30K17:00:00 
 Kurniamitra Duta570575550+15+2.70%30.30K17:02:23 
 Grand House615615565+50+8.85%28.74M17:14:55 
 Rockfields Prop460460460-4-0.86%0.10K16:40:40 
 Planet Properindo373936-1-2.63%1.53M17:00:00 
 Morenzo Abadi545553-1-1.82%2.46M17:10:06 
 Djasa Ubersakti Tbk828481-1-1.20%5.71M17:14:00 
 Trimitra Prawara107110102-1-0.93%2.62M17:10:02 
 Victoria Care525545525-5-0.94%1.28M17:00:00 
 Panca Mitra38438638000.00%6.52M17:11:07 
 FAP Agri Tbk PT3,7403,7403,720+10+0.27%19.60K17:00:00 
 Bank Net Indonesia Syariah Tbk PT1,7901,8201,740+5+0.28%17.63M17:11:02 
 Diagnos Laboratorium Utama PT Tbk30631030600.00%1.15M17:09:48 
 Widodo Makmur Unggas Tbk PT137142137-3-2.14%17.55M17:14:49 
 Ulima Nitra PT585856+1+1.75%642.40K17:11:32 
 Berkah Beton Sadaya Tbk PT4,9405,1004,790+150+3.13%32.36M17:12:27 
 Sunter Lakeside Hotel Tbk PT750795725-25-3.23%4.45M17:07:31 
 Zyrexindo Mandiri Buana PT Tbk52053051500.00%6.01M17:06:52 
 Imago Mulia Persada Tbk PT69696700.00%14.00K16:17:00 
 Fimperkasa Utama Tbk PT50504900.00%6.46M17:10:33 
 Triputra Agro Persada Tbk PT710710685+25+3.65%34.14M17:14:08 
 Nusa Palapa Gemilang PT Tbk565752+3+5.66%24.20M17:14:47 
 Lima Dua Lima Tiga PT196199196-3-1.51%16.18M17:00:00 
 Harapan Duta Pertiwi PT72737100.00%10.74M17:13:40 
 Triniti Dinamik PT Tbk63646200.00%2.69M17:13:23 
 Ladangbaja Murni PT Tbk16016315800.00%2.90M17:07:19 
 Panca Anugrah Wisesa Tbk PT128133122+4+3.23%19.80K16:38:00 
 Archi Indonesia Tbk PT380390368+12+3.26%5.84M17:14:36 
 Bank Multiarta Sentosa PT3,4503,4503,400+120+3.60%62.40K16:14:14 
 Era Graharealty PT Tbk114126114-12-9.52%214.60K17:01:44 
 Bundamedik Tbk PT59059559000.00%2.57M17:09:38 
 Falmaco Nonwoven Industri PT Tbk797974+0+0.00%028/07 
 PAM Mineral Tbk PT9910299-1-1.00%15.58M17:08:39 
 Trimegah Karya Pratama Tbk PT151152149+2+1.34%2.57M17:06:19 
 DCI Indonesia35,85036,00035,85000.00%0.30K16:41:09 
 Bukalapak.com PT334346332+2+0.60%376.87M17:14:56 
 Hasnur Internasional Shipping Tbk PT266292266-18-6.34%45.95M17:14:25 
 Bank JTrust Indonesia Tbk PT160164157+2+1.27%1.47M17:10:28 
 Solusi Sinergi Digital Tbk PT26226626000.00%12.02M17:13:12 
 Indo Oil Perkasa PT21221621000.00%1.51M17:14:58 
 Geoprima Solusi Tbk PT10911310800.00%1.25M17:10:21 
 Prima Andalan Mandiri Tbk PT6,9757,1506,925+25+0.36%752.10K17:10:09 
 Kedoya Adyaraya Tbk PT1,3151,3201,31500.00%4.00K16:47:05 
 Global Sukses Solusi Tbk PT18018117800.00%18.00K17:00:00 
 Surya Biru Murni Acetylene Tbk PT156166150+5+3.31%21.07M17:12:56 
 Cemindo Gemilang Tbk PT970975955+5+0.52%47.80M17:00:00 
 GTS Internasional Tbk PT656659+5+8.33%96.23M17:14:59 
 IDeA Indonesia Akademi Tbk PT616260-1-1.61%22.70K17:00:00 
 Formosa Ingredient Factory PT Tbk195198195-1-0.51%103.70K17:02:29 
 Indointernet Tbk PT20,00020,10019,725+275+1.39%1.70K15:30:01 
 Ace Oldfields PT737772+1+1.39%20.23M17:06:58 
 Damai Sejahtera Abadi Tbk PT620685620-45-6.77%26.10M17:14:56 
 Dayamitra Telekomunikasi PT78578578000.00%33.69M17:06:12 
 Caturkarda Depo Bangunan PT Tbk462468458-6-1.28%172.10K17:14:52 
 Perma Plasindo Tbk PT138138136+2+1.47%4.75M17:00:00 
 Widodo Makmur Perkasa PT185197185-10-5.13%106.05M17:14:51 
 Jaya Swarasa Agung PT212216202-4-1.85%1.45M17:11:35 
 Wira Global Solusi Tbk PT172173171-1-0.58%528.00K17:05:46 
 Cisarua Mountain Dairy Tbk PT4,4004,4904,400-100-2.22%397.40K17:11:53 
 RMK Energy PT Tbk80582079000.00%33.86M17:14:00 
 Obm Drilchem PT149152142-1-0.67%1.05M17:00:00 
 Avia Avian PT Tbk885900875+10+1.14%20.52M17:13:24 
 Indo Pureco Pratama Tbk PT268272250+16+6.35%56.13M17:14:43 
 Wahana Inti MakmurTbk PT156159154-2-1.27%3.39M17:14:04 
 Bintang Samudera Mandiri Lines Tbk PT1,1601,1901,105-15-1.28%3.52M17:11:40 
 Dharma Polimetal Tbk PT715740715-20-2.72%34.27M17:14:31 
 Adaro Minerals Indonesia Tbk PT1,7601,8101,750+10+0.57%85.76M17:14:38 
 Semacom Integrated Tbk PT16821616600.00%130.12M17:14:43 
 Autopedia Sukses Lestari Tbk PT210220208-6-2.78%81.16M17:14:12 
 Net Visi Media Tbk PT274280274-2-0.72%2.03M17:14:20 
 Mitra Angkasa Sejahtera PT Tbk50505000.00%119.70K17:00:00 
 Champ Resto Indonesia PT1,8101,8101,780+30+1.69%1.33M17:14:32 
 Nusatama Berkah Tbk PT50505000.00%390.80K17:04:20 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%008/01 
 Adhi Commuter Properti Tbk PT77.0079.0077.00-1.00-1.28%18.36M17:06:45 
 Sumber Mas Konstruksi Tbk PT195.00208.00195.00-11.00-5.34%220.50K17:06:55 
 Nanotech Indonesia Global Tbk PT50.0051.0050.000.000.00%4.46M17:13:54 
 Sumber Tani Agung Resources Tbk PT1,300.001,300.001,285.00+10.00+0.78%3.92M17:04:44 
 Sepeda Bersama Indonesia Tbk PT212.00216.00202.00+8.00+3.92%2.86M17:14:59 
 Wir Asia Tbk PT560.00575.00555.00-5.00-0.88%35.37M17:13:39 
 Sigma Energy Compressindo Tbk PT141.00153.00141.00-3.00-2.08%29.45M17:14:38 
 GoTo Gojek Tokopedia PT334.00344.00332.000.000.00%819.29M17:14:56 
 Teladan Prima Agro PT Tbk595.00600.00585.00-5.00-0.83%825.70K17:00:00 
 Murni Sadar Tbk PT2,210.002,270.002,180.00-60.00-2.64%9.05M17:14:40 
 Winner Nusantara Jaya Tbk PT50.0050.0050.000.000.00%6.17M17:12:46 
 Indo Boga Sukses Tbk PT101.00102.0098.00+2.00+2.02%18.27M17:09:08 
 Oscar Mitra Sukses Sejahtera Tbk PT45.0048.0045.00-4.00-8.16%59.31M17:11:40 
 Cilacap Samudera Fishing Industry224.00226.00208.00+2.00+0.90%255.74M17:14:55 
 Chemstar Indonesia Tbk PT115.00124.00111.00-4.00-3.36%42.39M17:12:41 
 Arkora Hydro Tbk PtT670.00680.00605.00+60.00+9.84%118.88M17:14:53 
 Cerestar Indonesia Tbk PT292.00296.00284.00+2.00+0.69%46.45M17:14:53 
 PT Dewi SHRI Farmindo Tbk186.00194.00180.00+1.00+0.54%134.37M17:13:31 
 Tera Data Indonusa Tbk PT284.00292.00284.00-6.00-2.07%22.74M17:14:31 
 Bangun Karya Perkasa Jaya PT Tbk161.00161.00124.00+37.00+29.84%201.58M17:14:57 
 Habco Trans Maritima Tbk PT460.00482.00442.00-14.00-2.95%100.07M17:14:38 
 Utama Radar Cahaya Tbk PT126.00134.00122.00-8.00-5.97%26.85M17:13:28 
 Aman Agrindo Tbk PT216.00234.00216.00-14.00-6.09%24.55M17:13:42 
 Agung Menjangan Mas Tbk PT103.00103.0091.00+7.00+7.29%58.61M17:14:51 
 Jhonlin Agro Raya PT Tbk494.00515.00476.00+18.00+3.78%61.67M17:14:53 
 Sari Kreasi Boga PT Tbk210.00220.00210.00-14.00-6.25%295.41M17:14:56 
 Mora Telematika Indonesia Tbk PT580.00600.00560.00+10.00+1.75%28.67M17:14:59 
 Kusuma Kemindo Sentosa PT129.00131.00127.000.000.00%42.09M17:14:48 
 Pelayaran Nasional Ekalya282.00294.00282.00-2.00-0.70%65.02M17:14:46 
 Estee Gold Feet PT Tbk70.0071.0069.000.000.00%5.44M17:07:46 
 Klinko Karya Imaji PT Tbk73.0075.0072.00-1.00-1.35%12.77M17:14:28 
 Rohartindo Nusantara Luas Tbk Pt134.00140.00133.00-2.00-1.47%41.74M17:14:08 
 Toba Surimi Industries Tbk Pt312.00316.00264.00+40.00+14.71%305.41M17:14:56 
 Hetzer Medical Indonesia Tbk PT426.00426.00344.00+84.00+24.56%139.50M17:14:30 

決算カレンダー

会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
2022年8月19日 金曜日
Elang Mahkota (EMTK) -22.43 /  -- 3,725.3B /  -- 115.75T
Indofood Cbp (ICBP) -- /  153.45 -- /  -- 101.46T
Sumber Alfaria Trijaya (AMRT) -- /  -- -- /  -- 86.79T
Barito Pacific (BRPT) -- /  -- -- /  -- 84.80T
Sarana Menara Nusantara (TOWR) -- /  17.87 -- /  2,647.44B 59.51T
Indofood (INDF) -- /  246.8 -- /  -- 57.73T
Bukit Asam (PTBA) -- /  209.57 -- /  12,206.28B 48.36T
Indah Kiat Pulp & Paper (INKP) -- /  -- -- /  -- 43.77T
Bank Permata (BNLI) -- /  -- -- /  -- 43.24T
Semen Indonesia Persero (SMGR) -- /  68.9 -- /  7,693B 39.00T
XL Axiata (EXCL) -- /  27.38 -- /  6,828.87B 27.74T
Jasa Marga (JSMR) -- /  53.41 -- /  2,834B 25.40T
Pakuwon Jati (PWON) 7.95 /  7.51 1,443.7B /  1,379.03B 23.79T
Pabrik Kertas Tjiwi (TKIM) -- /  -- -- /  -- 20.39T
Bank Tabungan Negara (BBTN) -- /  -- -- /  -- 16.04T
Bumi Resources (BUMI) -- /  -- -- /  -- 15.96T
Medco Energi (MEDC) -- /  -- -- /  -- 15.61T
Siloam International (SILO) -- /  -- -- /  -- 13.73T
Link Net (LINK) -- /  81.65 -- /  -- 12.85T
Media Nusantara Citra (MNCN) -- /  -- -- /  -- 12.24T
Timah Persero (TINS) -- /  -- -- /  -- 11.28T
Wijaya Karya (WIKA) -- /  -- -- /  -- 9.37T
Lippo Karawaci (LPKR) -- /  1.68 -- /  2,648.35B 8.14T
Erajaya Swasembada (ERAA) -- /  -- -- /  -- 8.03T
Kimia Farma Persero (KAEF) -- /  -- -- /  -- 7.69T
Krakatau Steel Persero (KRAS) -- /  -- -- /  -- 7.43T
Hero Supermarket (HERO) -- /  -- -- /  -- 6.82T
Global Mediacom (BMTR) -- /  -- -- /  -- 6.21T
Garuda Indonesia (GIAA) -- /  -- -- /  -- 5.75T
Sentul City (BKSL) -- /  -- -- /  -- 3.62T
Integra Indocabinet (WOOD) -- /  -- -- /  -- 3.56T
Catur Sentosa (CSAP) -- /  -- -- /  -- 3.52T
Alam Sutera Realty (ASRI) -- /  4.41 -- /  -- 3.50T
PP Properti Tbk PT (PPRO) -- /  -- -- /  -- 3.33T
Adhi Karya Persero (ADHI) -- /  -- -- /  -- 2.85T
Waskita Beton Precast (WSBP) 69.53 /  -- 453.4B /  -- 2.33T
Elnusa (ELSA) -- /  -- -- /  -- 2.22T
Buana Listya Tama (BULL) -- /  -- -- /  -- 2.10T
Intiland Development (DILD) -- /  -- -- /  -- 2.04T
Supra Boga Lestari (RANC) -- /  -- -- /  -- 1.96T
PT Sarimelati Kencana (PZZA) -- /  -- -- /  -- 1.64T
Surya Semesta (SSIA) -- /  -- -- /  -- 1.62T
Soechi Lines (SOCI) -- /  -- -- /  -- 1.33T
Visi Media Asia (VIVA) -- /  -- -- /  -- 823.21B
Logindo Samudramakmur (LEAD) -- /  -- -- /  -- 209.76B
Googleから登録する
または
メールで登録する