インドネシア株式

インドネシアでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
Harta Aman Pratama	101	104	98	+2	+2.02%	33.7M	16:10:02
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	490	494	490	-4	-0.81%	12.3K	15:30:05
Austindo Nusantara Jaya	1,465	1,510	1,465	-35	-2.33%	138.2K	16:08:58
Bank Bumi Arta	740	745	730	-5	-0.67%	123K	15:57:27
Bank Maspion Indonesia	500	510	500	0	0.00%	5.6K	13:21:45
Bank Ocbc Nisp	1,260	1,270	1,245	+15	+1.20%	1.83M	16:12:02
Bank Of India Indonesia	1,250	1,250	1,250	0	0.00%	0	17/07
Bank Qnb Indonesia	53	54	52	0	0.00%	2.59M	16:05:59
Bayu Buana	1,160	1,165	1,155	+5	+0.43%	17.1K	15:52:17
Buana Finance	625	650	600	-5	-0.79%	70.9K	15:36:59
Delta Djakarta	1,780	1,780	1,775	+5	+0.28%	50.6K	16:09:13
Destinasi Tirta	396	398	396	-4	-1.00%	3.9K	15:30:03
Elang Mahkota	560	570	540	+20	+3.70%	63.54M	16:10:21
Enseval Putra	2,320	2,350	2,320	0	0.00%	28.2K	15:30:02
Equity Dev Inv	90	92	89	0	0.00%	4.66M	16:07:51
Eratex Djaja	173	183	169	-7	-3.89%	6.66M	16:09:22
Ever Shine Textile	138	143	135	-1	-0.72%	9.82M	16:07:39
Fast Food Indonesia	294	300	290	0	0.00%	1.36M	16:07:00
Fks Multi Agro	655	660	640	0	0.00%	117.2K	15:58:06
Golden Energy Mines	6,675	6,700	6,500	+25	+0.38%	126.8K	16:04:23
Indo Kordsa	4,450	4,540	4,450	+10	+0.23%	1.9K	12:54:48
Indo Straits	266	272	262	+2	+0.76%	32.9K	15:41:47
Indorama Synthetics	1,950	2,010	1,950	-10	-0.51%	13.4K	15:53:04
Kabelindo Murni	292	294	288	0	0.00%	23.5K	13:59:29
Kedaung Indah Can	197	199	192	+3	+1.55%	128.7K	16:07:20
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	334	340	326	+2	+0.60%	2.22M	16:08:08
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,650	21,650	21,600	0	0.00%	40.2K	11:45:42
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	193	194	191	+3	+1.58%	53.8K	16:02:40
PT Temas Tbk	122	125	121	+2	+1.67%	3.92M	16:09:08
Pelayaran Nelly	210	210	206	0	0.00%	132.1K	16:02:24
Pikko Land Development	64	69	62	+2	+3.23%	47.9M	16:07:20
Pioneerindo Gourmet	925	925	890	+15	+1.65%	34.1K	16:06:02
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	60	62	59	0	0.00%	0	21/07
Prasidha Aneka Niaga	117	118	115	+2	+1.74%	2.68M	16:05:38
Provident Agro	310	318	308	+2	+0.65%	294K	16:04:17
Pudjiadi & Sons	505	510	482	+15	+3.06%	1.8K	11:43:00
Reliance Securities	486	486	482	0	0.00%	9.8K	13:48:40
Ricky Putra Globalindo	80	83	78	0	0.00%	3.97M	16:09:11
Rig Tenders	695	700	685	+10	+1.46%	11K	16:04:05
Samudera Indonesia	306	306	298	+12	+4.08%	10.62M	16:10:00
Sekar Bumi	560	570	555	+5	+0.90%	295.7K	16:02:57
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,400	2,450	2,300	+110	+4.80%	61.8K	15:58:02
Supreme Cable	2,330	2,450	2,320	+30	+1.30%	53.4K	15:56:37
Sunson Textile	420	440	410	-16	-3.67%	272.9K	16:09:02
Surya Toto Indonesia	246	246	242	+2	+0.82%	184.8K	16:09:19
Suryamas Dutamakmur	570	585	570	-5	-0.87%	10K	15:30:04
Tifico Fiber Indonesia	745	745	745	0	0.00%	0	22/07
Tigaraksa Satria	4,890	4,910	4,760	-30	-0.61%	3.2K	16:07:33
Trans Power Marine	460	460	452	+4	+0.88%	652.9K	16:06:03
Trias Sentosa	476	476	476	0	0.00%	200	11:49:57
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,580	2,600	2,510	+50	+1.98%	194.9K	16:12:12
Aspirasi Hidup Indonesia Tbk PT	366	368	358	+8	+2.23%	21.64M	16:10:02
Acset Indonusa	89	89	88	+3	+3.49%	377.2K	13:55:01
Alamtri Resources Indonesia Tbk PT	2,580	2,590	2,550	0	0.00%	30.93M	16:16:48
Adhi Karya Persero	169	171	163	+4	+2.42%	12.59M	16:09:16
Adi Sarana Armada	625	630	615	+10	+1.63%	4.9M	16:09:24
Adira Dinamika	8,350	8,350	8,275	+75	+0.91%	21.3K	15:43:39
Agung Podomoro	139	141	134	+5	+3.73%	42.42M	16:09:31
Akasha Wira	35,475	36,000	34,425	+1,050	+3.05%	78.8K	16:06:03
Artha Mahiya Investama Tbk PT	360	378	360	-2	-0.55%	181.4K	13:55:01
Akr Corporindo	1,435	1,520	1,420	-50	-3.37%	42.55M	16:17:16
Alam Sutera Realty	127	129	123	+3	+2.42%	20.68M	16:09:07
Alkindo Naratama	865	1,070	840	-35	-3.89%	1.56M	16:10:19
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	106	109	105	0	0.00%	2.62M	16:10:12
Antam	3,130	3,160	3,100	+10	+0.32%	73.67M	16:17:19
Apexindo Pratama Duta	154	159	152	+7	+4.76%	34.84M	16:09:12
Arita Prima Indonesia	184	184	179	+1	+0.55%	29.1K	16:07:15
Arthavest	2,530	2,540	2,500	+20	+0.80%	4.9K	15:36:21
Arwana Citramulia	484	492	476	+6	+1.26%	4.08M	16:11:45
Asuransi Dayin Mitra	520	525	510	0	0.00%	71.2K	16:04:57
Multi Artha Guna	390	390	386	0	0.00%	9.6K	15:54:45
Asuransi Ramayana	270	270	266	+4	+1.50%	17.2K	15:56:20
Asahimas Flat Glass	3,190	3,190	3,110	+100	+3.24%	1.3K	15:44:00
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	248	250	244	0	0.00%	22.5K	15:31:53
Astra Agro Lestari	6,675	6,700	6,450	+200	+3.09%	1.66M	16:12:16
Astra Graphia	1,900	1,925	1,885	-5	-0.26%	596.6K	16:09:03
Astra International	5,075	5,175	5,050	-75	-1.46%	42.96M	16:16:59
Astra Otoparts	2,640	2,660	2,630	-20	-0.75%	250.9K	16:09:55
Asuransi Kresna Mitra	19	19	18	0	0.00%	27.32M	13:55:01
Atlas Resources	274	274	272	0	0.00%	56.1K	16:04:49
Bakrie & Brothers	117	122	112	+2	+1.74%	3.93B	16:09:59
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	31	31	31	+2	+6.90%	32.22M	13:55:01
Bank Artha Graha	142	145	141	0	0.00%	2.43M	16:01:44
Bank Negar	3,600	3,620	3,580	-10	-0.28%	21.38M	16:17:11
Bank Bukopin	57	57	54	+2	+3.64%	61.24M	16:10:12
Bank Capital Indonesia	118	120	118	-2	-1.67%	2.68M	16:09:20
Bank Danamon	4,130	4,220	4,120	-40	-0.96%	1.04M	16:06:59
Bank Woori Indonesia	212	212	208	+2	+0.95%	766.8K	16:09:29
Bank Mnc Internasional	50	50	50	0	0.00%	2M	16:10:19
Bank Ina Perdana	4,150	4,230	4,110	-50	-1.19%	51.5K	16:00:52
Bank Maybank Indonesia	190	192	190	-1	-0.52%	362.6K	16:01:51
Bank Mandiri Persero	4,410	4,470	4,410	-10	-0.23%	76.67M	16:17:03
Bank Mayapada	202	202	196	+2	+1.00%	376.4K	16:00:21
Bank Mega	1,990	2,010	1,975	-10	-0.50%	48.4K	16:05:17
Bank Mestika Dharma	1,970	2,000	1,925	-15	-0.76%	1K	15:58:03
Bank Nationalnobu	452	458	446	+2	+0.44%	410.7K	15:53:49
Bank Pembangunan	785	790	785	-5	-0.63%	931.2K	16:08:54
Bank Pan Indonesia	920	925	910	+10	+1.10%	2.32M	16:06:40
Bank Panin Syariah	51	51	50	0	0.00%	11.32M	16:06:30
Bank Pembangunan Timur	530	530	525	+5	+0.95%	3.34M	16:09:58
Bank Permata	2,410	2,420	2,350	0	0.00%	76.1K	16:08:42
Bank Pembangunan	22	22	22	0	0.00%	14.11M	13:55:01
Bank Rakyat Persero	3,040	3,070	3,030	+20	+0.66%	108.93M	16:17:13
Bank Sinarmas	720	725	705	+10	+1.41%	29K	15:35:24
Bank Tabungan Negara	1,265	1,275	1,255	+5	+0.40%	11.63M	16:10:07
Bank Tabungan	2,210	2,270	2,210	-60	-2.64%	12.4K	16:07:15
Bank Victoria	94	95	91	0	0.00%	3.2M	16:08:51
Bank Windu	70	70	67	+3	+4.48%	4.65M	16:02:42
Baramulti Suksessarana	4,300	4,320	4,290	+10	+0.23%	1.14M	16:08:22
Barito Pacific	1,870	1,905	1,825	+40	+2.19%	224.42M	16:12:20
Bayan Resources	12,150	12,525	12,000	+150	+1.25%	86.9K	16:00:37
Bekasi Asri Pemula	208	216	208	-2	-0.95%	13.08M	16:10:18
Bekasi Fajar	104	105	103	+1	+0.97%	2.15M	15:50:11
Astrindo Nusantara Infrasruktur Tbk PT	170	175	163	+6	+3.66%	1.13B	16:10:17
Berlina	595	595	585	0	0.00%	64.9K	15:47:20
Betonjaya Manunggal	352	364	348	-22	-5.88%	57.7K	16:05:51
BFI Finance	780	790	760	+10	+1.30%	6.22M	16:08:50
Bhuwanatala Indah	69	75	68	0	0.00%	52.02M	16:08:07
Bisi International	665	670	655	+5	+0.76%	206.4K	16:03:14
Bank Central Asia	6,375	6,475	6,350	-125	-1.92%	89.16M	16:17:14
Bank Rakyat	154	156	152	+1	+0.65%	5.12M	16:05:13
Buana Listya Tama	398	406	392	+10	+2.58%	167.41M	16:13:54
Budi Starch & Sweetener	208	208	206	+2	+0.97%	6.7K	16:05:38
Bukit Darmo	157	159	155	-1	-0.63%	2.65M	16:05:01
Bukit Uluwatu Villa	965	990	940	+15	+1.58%	175.05M	16:16:22
Bumi Citra Permai	63	64	61	0	0.00%	13.38M	16:08:16
Bumi Resources Min	630	650	605	+25	+4.13%	524.76M	16:10:02
Bumi Resources	189	196	169	+21	+12.50%	8.79B	16:17:05
Bumi Serpong Damai	605	615	590	+20	+3.42%	11.35M	16:10:07
Bumi Teknokultura	12	12	12	0	0.00%	74.76M	13:55:01
Eagle High	82	84	80	+2	+2.50%	89.54M	16:09:40
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,870	1,880	1,855	+15	+0.81%	98.8K	16:04:55
Catur Sentosa	294	300	288	+2	+0.68%	3.7K	13:01:36
Central Proteina	51	52	51	0	0.00%	31.88M	16:09:01
Centratama Telekom	86	89	81	+3	+3.61%	14.52M	16:09:56
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	438	444	422	+8	+1.86%	52.1K	16:03:15
Chandra Asri Petro	2,280	2,370	2,270	0	0.00%	452.54M	16:17:26
Charoen Pokphand Indonesia	3,280	3,310	3,200	+70	+2.18%	12.41M	16:10:13
Ciputra Dev	595	605	580	+15	+2.59%	19.37M	16:10:13
Citatah	134	138	134	-2	-1.47%	11.27M	16:09:24
Citra Marga	1,345	1,350	1,320	0	0.00%	29.1K	15:59:55
Clipan Finance	346	348	344	+2	+0.58%	877.9K	16:06:32
Colorpak Indonesia	1,560	1,565	1,560	0	0.00%	21.3K	16:08:20
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	480	486	436	+40	+9.09%	1.59B	16:14:07
Darya-Varia	1,580	1,595	1,580	0	0.00%	3.8K	16:02:59
PT BUMA Internasional Grup Tbk	236	238	222	+10	+4.42%	3.35M	16:09:18
Dharma Samudera	83	84	81	0	0.00%	3.95M	16:01:55
Dharma Satya	1,335	1,360	1,240	+75	+5.95%	8.75M	16:12:20
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	126	133	126	-1	-0.79%	89.6K	16:03:20
Duta Pertiwi	4,290	4,290	4,290	+40	+0.94%	200	13:55:01
Dyandra Media	82	83	80	+1	+1.23%	1.93M	16:04:34
Ekadharma	170	170	169	+1	+0.59%	250.2K	16:10:05
Electronic City Ind	151	153	144	+4	+2.72%	1.94M	16:06:33
Elnusa	700	705	690	+10	+1.45%	34.96M	16:13:13
Energi Mega Persada	1,560	1,610	1,535	+50	+3.31%	100.44M	16:09:48
Erajaya Swasembada	410	426	406	+12	+3.02%	159.72M	16:10:16
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	13	13	13	+1	+8.33%	14.58M	13:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	136	146	136	-2	-1.45%	70.73M	16:09:41
Fortune Indonesia	3,130	3,430	3,010	-210	-6.29%	1.64M	16:08:21
Fortune Mate	250	250	250	0	0.00%	9.7K	15:30:08
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,145	1,160	1,140	0	0.00%	2.98M	16:08:48
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	55	56	53	+1	+1.85%	61.49M	16:10:09
Gema Grahasarana	82	83	81	0	0.00%	448.1K	16:08:13
Global Mediacom	122	124	119	+1	+0.83%	31.76M	16:07:50
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,850	1,870	1,830	+20	+1.09%	92.7K	16:04:00
Visi Telekomunikasi	264	266	262	+2	+0.76%	54.7K	15:51:56
Gowa Makassar	1,240	1,260	1,240	-5	-0.40%	12.8K	15:51:47
Gozco Plantations	161	163	154	+6	+3.87%	12.92M	16:09:29
Graha Layar Prima	2,540	2,540	2,540	0	0.00%	0	16/07
Greenwood Sejahtera	131	132	128	+1	+0.77%	480.8K	16:08:51
Gudang Garam	17,700	17,825	17,275	+400	+2.31%	925.1K	16:09:53
Gunawan Dianjaya Steel	93	96	92	0	0.00%	3.58M	16:09:14
Harum Energy	870	875	835	+40	+4.82%	10.38M	16:08:55
DFI Retail Nusantara Tbk Pt	342	352	342	0	0.00%	196.4K	16:08:27
Hexindo Adiperkasa	4,550	4,570	4,520	+20	+0.44%	110.8K	16:08:16
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	630	640	560	+40	+6.78%	565.8K	16:07:20
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	60	63	59	+1	+1.69%	241.72M	16:09:27
Indah Kiat Pulp & Paper	7,900	8,075	7,825	+25	+0.32%	3.24M	16:09:56
Indal Aluminium	164	165	161	0	0.00%	499.8K	16:02:13
Indika Energy	2,650	2,720	2,550	+100	+3.92%	23.38M	16:09:46
Indo Acidatama	68	70	67	0	0.00%	18.87M	16:13:28
Indo Tambangraya	24,450	24,450	24,250	+175	+0.72%	490K	16:10:00
Indocement Tunggal	4,640	4,640	4,620	+20	+0.43%	496.8K	16:08:02
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,125	7,125	7,025	+50	+0.71%	2.39M	16:17:11
Indofood	6,975	6,975	6,875	+75	+1.09%	3.91M	16:09:43
Indomobil Multi Jasa	154	155	149	+4	+2.67%	2.21M	16:05:35
Indomobil Sukses	870	870	860	+10	+1.16%	325.2K	16:08:59
Indopoly Swakarsa	107	108	105	+1	+0.94%	508.7K	15:59:56
Indoritel Makmur	9,625	9,675	9,450	-50	-0.52%	1.1K	15:57:20
Indosat	1,955	1,975	1,935	+30	+1.56%	7.35M	16:16:48
Indospring	286	294	280	+2	+0.70%	2.01M	16:10:10
Jamu dan Farmasi Sido	378	380	374	+2	+0.53%	35.08M	16:10:16
Intanwijaya	670	670	650	0	0.00%	3K	16:08:27
Intermedia Capital	118	136	106	+14	+13.46%	750.68M	16:09:25
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	22	22	21	+1	+4.76%	3.7M	13:55:01
Intiland Development	117	118	115	+1	+0.86%	9.27M	16:11:30
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	106	107	105	+1	+0.95%	1.81M	16:02:48
J Resources	438	444	434	+4	+0.92%	64.87M	16:13:55
Jaya Agra Wattie	125	128	123	+2	+1.63%	1.35M	16:09:08
Japfa Comfeed Indonesia	2,190	2,200	2,080	+110	+5.29%	9.71M	16:13:00
Jasa Marga	2,740	2,760	2,720	+20	+0.74%	895.1K	16:09:12
Jasuindo Tiga Perkasa	610	615	605	+5	+0.83%	2.56M	15:54:07
Jaya Konstruksi	70	70	68	+2	+2.94%	1.52M	16:06:36
Jaya Real Property	1,075	1,075	1,075	0	0.00%	77.4K	15:34:44
Jembo Cable Company	645	655	630	+5	+0.78%	40.1K	16:09:43
Jakarta Int Hotels & Dev	442	446	432	0	0.00%	90.9K	16:06:18
Kawasan Jababeka	140	141	136	+4	+2.94%	70.34M	16:09:48
Kalbe Farma	730	740	725	0	0.00%	55.28M	16:09:37
Kedawung Setia	440	452	426	-12	-2.65%	1.4K	12:49:45
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	456	460	452	0	0.00%	389.7K	16:05:25
Kmi Wire And Cable	324	326	320	+4	+1.25%	693.3K	16:03:10
Kobexindo Tractors	148	152	146	0	0.00%	866.4K	16:00:38
Krakatau Steel Persero	246	248	238	+2	+0.82%	3.49M	16:07:09
Quantum Clovera Investama Tbk PT	13	14	13	-1	-7.14%	12.55M	13:55:01
Langgeng Makmur	141	141	138	+3	+2.17%	147.6K	15:53:45
Lautan Luas	775	775	770	+5	+0.65%	700	15:30:06
Leyand International	71	73	68	+1	+1.43%	33.43M	16:08:44
Lippo Cikarang	540	560	525	+10	+1.89%	476.7K	16:07:43
Lippo General Insurance	630	685	625	-35	-5.26%	368.2K	16:09:34
Lippo Karawaci	66	67	63	+3	+4.76%	160.09M	16:09:46
Lenox Pasifik Investama Tbk PT	83	86	82	0	0.00%	4.22M	16:06:42
Logindo Samudramakmur	111	116	106	+6	+5.71%	53.24M	16:09:58
Perusahaan Perkebunan	1,405	1,415	1,340	+65	+4.85%	12.7M	16:09:03
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	725	735	715	+10	+1.40%	1.37M	16:09:40
Mandom Indonesia	2,780	2,790	2,740	-10	-0.36%	20.3K	15:59:23
Martina Berto	123	128	120	0	0.00%	3.77M	16:08:44
Mds Retailing Tbk	1,595	1,595	1,585	+5	+0.31%	510.4K	16:07:10
Matahari Putra Prima	47	47	47	0	0.00%	17.01M	13:55:01
Mayora Indah	1,780	1,815	1,775	-15	-0.84%	3.31M	16:08:49
Medco Energi	1,365	1,380	1,335	+45	+3.41%	35.71M	16:10:16
Media Nusantara Citra	212	214	212	-2	-0.93%	27.28M	16:09:40
Megapolitan Dev	70	72	70	0	0.00%	9.02M	16:01:56
Metrodata Electronics	515	520	510	0	0.00%	1.79M	16:09:02
Metropolitan Land	510	510	500	+5	+0.99%	8.4K	16:08:44
Midi Utama Indonesia	288	292	286	-4	-1.37%	5.56M	16:12:00
Millennium Pharma	181	182	178	-2	-1.09%	53.8K	16:04:49
Minna Padi Investama	81	84	78	+1	+1.25%	637.78M	16:08:31
Mitra Adiperkasa	1,500	1,520	1,500	-15	-0.99%	1.43M	16:09:44
Mitra Int	23	23	23	0	0.00%	2.62M	13:55:01
Mitra Investindo	168	170	162	0	0.00%	5.71M	16:10:05
Mitra Pinasthika	995	1,000	990	0	0.00%	1.37M	16:10:19
Mitrabahtera Segara	2,720	2,760	2,690	0	0.00%	1.71M	16:04:59
Mnc Investama	27	27	27	0	0.00%	6.49M	13:55:01
Mnc Kapital Ind	50	52	50	-1	-1.96%	24.9M	16:09:07
MNC Tourism	87	89	83	+2	+2.35%	97.43M	16:09:45
Mnc Sky Vision	60	61	59	0	0.00%	4.93M	16:04:08
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	51	52	50	0	0.00%	21.59M	16:08:07
Mulia Industrindo	232	232	232	0	0.00%	13.1K	13:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,300	6,325	6,300	0	0.00%	7.2K	13:56:37
Multi Indocitra	520	530	510	0	0.00%	432.8K	16:09:06
Multi Prima Sejahtera	418	426	418	-4	-0.95%	88.3K	16:04:54
Multipolar	103	109	100	+5	+5.10%	291.91M	16:09:18
Multipolar Technology	1,970	2,030	1,830	+345	+21.23%	52.43M	16:10:11
Mustika Ratu	440	442	434	0	0.00%	97.1K	16:03:45
Nippon	610	615	605	0	0.00%	280.2K	16:07:55
City Retail Developments Tbk PT	149	159	148	-6	-3.87%	545.2K	16:10:13
Nusa Konstruksi	132	133	130	+2	+1.54%	176.8K	16:09:09
Nusa Raya Cipta	520	530	505	+5	+0.97%	3.87M	16:09:15
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,570	1,580	1,540	+35	+2.28%	26.42M	16:10:12
Pembangunan Jaya Ancol	462	464	460	+2	+0.43%	39.9K	16:00:05
Pacific Strategic	710	760	690	0	0.00%	206.99M	16:10:17
Pakuwon Jati	276	280	270	+6	+2.22%	57.14M	16:10:17
Pan Brothers	28	28	28	0	0.00%	5.92M	13:55:01
Panin Financial	234	236	228	+6	+2.63%	18.37M	16:10:15
Paninvest	735	740	730	+5	+0.68%	164.2K	16:02:47
Panin Sekuritas	1,570	1,575	1,565	0	0.00%	148.8K	16:08:53
Panorama Sentrawisata	414	418	412	0	0.00%	6.6K	16:10:20
Weha Transportasi	106	107	105	-1	-0.93%	2.35M	16:07:45
Pelangi Indah Canindo	129	130	126	+1	+0.78%	495.4K	16:10:09
Pelat Timah Nusantara	200	204	195	+5	+2.56%	6.11M	16:10:16
Pelayaran Nasional	121	123	116	+5	+4.31%	8.95M	16:10:17
Perdana Gapura Prima	104	105	103	+1	+0.97%	4.13M	16:09:25
Paragon Karya Perkasa Tbk PT	3,940	4,020	3,890	+30	+0.77%	2.07M	16:09:25
Petrosea	5,050	5,200	4,680	+360	+7.68%	117.17M	16:09:54
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	210	228	204	-14	-6.25%	2.97M	16:09:41
Pembangunan Perumahan	222	228	210	+8	+3.74%	5.85M	16:03:28
Pudjiadi Prestige	302	308	296	0	0.00%	3.9K	13:10:27
Pyridam Farma	218	226	210	+10	+4.81%	16.52M	16:09:22
Radiant Utama	202	206	197	+2	+1.00%	239.6K	13:58:45
Ramayana Lestari	384	386	380	0	0.00%	5.08M	16:09:15
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	70	73	69	-1	-1.41%	30.18M	16:08:54
Resource Alam Indonesia	286	286	276	+8	+2.88%	435.6K	16:08:29
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	68	72	67	0	0.00%	86.76M	16:08:16
Rukun Raharja	950	975	935	+5	+0.53%	181.05M	16:10:17
Salim Ivomas Pratama	595	605	560	+35	+6.25%	32.86M	16:10:10
Samindo Resources	1,050	1,060	1,045	+5	+0.48%	44K	15:56:08
Prime Agri Resources Tbk PT	3,320	3,330	3,250	+60	+1.84%	41.5K	16:07:28
Sarana Meditama	304	304	298	+6	+2.01%	786.4K	16:08:33
Sarana Menara Nusantara	416	424	412	+4	+0.97%	40.83M	16:17:23
Saranacentral Bajatama	167	169	165	+2	+1.21%	1.03M	16:01:40
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,745	1,750	1,720	-5	-0.29%	3.23M	16:10:10
Sat Nusapersada	260	260	248	+14	+5.69%	377.6K	16:09:35
Sawit Sumbermas Sarana	970	990	930	+40	+4.30%	10.77M	16:12:59
Sejahteraraya	10,925	10,925	10,875	-75	-0.68%	600	16:05:15
Selamat Sempurna	1,745	1,765	1,740	-15	-0.85%	403.6K	16:13:06
Semen Baturaja Persero	167	172	164	+1	+0.60%	4.82M	16:08:17
Semen Indonesia Persero	1,530	1,550	1,510	+20	+1.32%	9.83M	16:09:59
Sentul City	74	75	70	+3	+4.23%	219.61M	16:10:05
Siantar Top	10,000	10,150	9,675	+150	+1.52%	800	15:59:13
Sidomulyo Selaras	83	84	81	+1	+1.22%	7.75M	16:10:15
PT Sreeya Sewu	690	690	680	+5	+0.73%	5.1K	13:55:17
Siloam International	2,070	2,100	2,060	-30	-1.43%	204.9K	16:08:47
Sinar Mas Multiartha	20,300	20,600	20,125	-300	-1.46%	1.2K	16:05:17
Slj Global	90	92	87	-1	-1.10%	5.81M	16:10:13
Sinar Mas Agro Resources and Technology Tbk PT	5,600	5,600	5,475	+125	+2.28%	51.5K	16:09:39
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	260	280	258	-6	-2.26%	384K	16:03:45
PT Buana Artha Anugerah Tbk	278	284	278	0	0.00%	33.3K	16:04:54
Steel Pipe Ind	406	408	402	0	0.00%	609.1K	15:59:09
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,410	1,425	1,400	+10	+0.71%	11.23M	16:09:42
Summarecon Agung	342	344	332	+10	+3.01%	31.15M	16:08:31
Suparma	169	173	169	-1	-0.59%	262.3K	16:07:25
Supra Boga Lestari	525	530	510	0	0.00%	52.5K	16:04:39
Surya Citra Media	216	218	208	+8	+3.85%	79.1M	16:09:42
ESSA Industries Indonesia Tbk PT	650	660	630	+30	+4.84%	127.67M	16:13:12
Surya Semesta	1,730	1,785	1,705	-25	-1.42%	21.67M	16:10:02
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,450	2,460	2,420	+20	+0.82%	12.81M	16:17:07
Telkom Indonesia	2,680	2,710	2,680	-20	-0.74%	37.89M	16:17:15
Tempo Inti Media	107	109	105	+1	+0.94%	3.92M	16:07:05
Tempo Scan Pacific	2,650	2,680	2,620	+40	+1.53%	836.8K	16:10:14
Tifa Finance	280	286	272	0	0.00%	89.7K	16:07:40
FKS Food Sejahtera Tbk PT	109	112	107	0	0.00%	5.07M	16:07:36
Timah Tbk	3,660	3,730	3,640	+40	+1.10%	27.86M	16:09:27
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	6,100	6,225	6,075	+50	+0.83%	2.08M	16:09:57
TBS Energi Utama Tbk PT	505	515	486	+17	+3.48%	14.29M	16:10:16
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,075	1,075	1,065	0	0.00%	375.2K	16:09:06
Tower Bersama	1,400	1,425	1,395	-10	-0.71%	195.6K	16:06:25
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	585	605	575	+20	+3.54%	1.37M	16:04:35
Trisula International	171	171	166	+3	+1.79%	460.1K	16:08:16
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	610	630	605	0	0.00%	44.7K	16:10:04
Tunas Baru Lampung	660	665	645	+15	+2.33%	1.57M	16:09:42
Ultrajaya Milk	1,435	1,445	1,425	+15	+1.06%	676.4K	16:08:28
Unilever Indonesia	1,690	1,715	1,690	-15	-0.88%	7.46M	16:10:00
United Tractors	25,625	26,175	25,350	+75	+0.29%	2.69M	16:13:38
Vale Indonesia	5,225	5,275	5,000	+225	+4.50%	13.63M	16:17:29
PT Mizuho Leasing Indonesia Tbk	77	78	76	0	0.00%	44.6K	16:01:15
Victoria Investama	141	142	138	+1	+0.71%	55.3K	15:55:14
Visi Media Asia	41	41	40	+3	+7.89%	30.67M	13:55:01
Voksel Electric	200	200	197	+4	+2.04%	32.5K	16:05:56
Wahana Ottomitra	254	256	250	0	0.00%	126K	15:36:39
Wahana Pronatural	122	126	119	0	0.00%	1.19M	16:05:34
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	77	78	75	+1	+1.32%	2.27M	16:07:19
Wilmar Cahaya Ind	2,200	2,250	2,190	+10	+0.46%	7.6K	16:01:42
Wintermar	510	515	505	0	0.00%	904K	16:07:29
Wismilak Inti Makmur	1,620	1,625	1,605	0	0.00%	760.4K	16:10:15
XL Axiata	2,550	2,590	2,500	0	0.00%	7.77M	16:09:40
Yanaprima Hastapersada	595	605	580	-10	-1.65%	23.8K	16:06:29
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,220	1,220	1,215	-5	-0.41%	6.6K	15:39:40
Eka Sari Lorena	182	185	180	-1	-0.55%	83.3K	16:07:47
Indonesian Paradise	715	715	695	+5	+0.70%	464.4K	13:15:26
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,825	12,850	12,725	+25	+0.20%	6.2K	15:41:21
Asuransi Bina Dana Arta	3,390	3,390	3,390	0	0.00%	300	13:38:32
Woori Finance Indonesia Tbk PT	254	262	248	+4	+1.60%	106.3K	15:56:21
Lion Metal Works	352	354	348	-2	-0.56%	58.5K	16:03:46
Sumi Indo Kabel	560	565	550	-10	-1.75%	102.2K	15:47:57
Dian Swastatika	930	955	895	+25	+2.76%	636.06M	16:09:55
Asuransi Bintang	418	426	414	-8	-1.88%	800	16:06:32
Chitose Internasional	172	179	170	+1	+0.58%	299.2K	16:10:19
Link Net	1,455	1,455	1,410	+40	+2.83%	7.4K	15:53:56
Soechi Lines	432	446	396	+42	+10.77%	26.69M	16:09:50
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	63	63	62	+1	+1.61%	2.06M	15:56:02
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,220	1,220	1,200	0	0.00%	12K	15:45:51
Hanjaya Mandala Sampoerna Tbk PT	725	735	715	+5	+0.69%	9.53M	16:09:56
Goodyear Indonesia	1,100	1,115	1,080	0	0.00%	0	22/07
Asuransi Jasa Tania	161	162	156	+6	+3.87%	161.8K	16:08:39
Bank Cimb Niaga	1,660	1,665	1,645	+5	+0.30%	1.04M	16:09:06
Yulie Sekurindo	3,260	3,350	3,260	-90	-2.69%	33.6K	15:51:33
Panca Global	92	93	90	+1	+1.10%	24.78M	16:10:17
Himalaya Energi Perkasa Tbk PT	18	19	18	-1	-5.26%	854.4K	13:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	446	446	446	0	0.00%	13.7K	13:29:46
Magna Finance	94	95	93	-2	-2.08%	1.03M	16:08:22
Agung Semesta Sejahtera Tbk PT	32	33	32	+2	+6.67%	365.1K	13:55:01
Bank Dinar Indonesia	119	122	119	0	0.00%	1.38M	16:02:15
Mitrabara Adiperdana	1,480	1,485	1,415	+65	+4.59%	50.7K	15:31:58
Blue Bird	1,630	1,645	1,630	0	0.00%	918.4K	16:09:38
Impack Pratama Industri	1,615	1,645	1,535	+55	+3.53%	18.2M	16:16:14
Indonesia Prima	1,105	1,250	1,000	+20	+1.84%	68.2K	16:07:35
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	260	268	260	-2	-0.76%	19.26M	16:10:12
Roda Vivatex	13,800	13,800	13,600	0	0.00%	1.3K	12:20:53
Merck	4,000	4,000	3,950	0	0.00%	19.1K	16:00:59
Jakarta Setiabudi	1,425	1,435	1,395	-10	-0.70%	18.5K	15:30:05
Citra Tubindo	4,690	4,770	4,690	-20	-0.42%	13.3K	16:07:06
Sekar Laut	191	192	189	+2	+1.06%	95.9K	16:03:03
Danasupra	114	115	111	+2	+1.79%	14.58M	16:09:53
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	412	434	408	-8	-1.90%	117.1K	16:08:20
Bintang Mitra	314	324	300	-10	-3.09%	449.3K	16:06:56
Tira Austenite	525	525	496	+15	+2.94%	41.6K	16:02:40
Inter-Delta	232	236	226	+2	+0.87%	7.5K	16:09:24
Mitra Keluarga Karyasehat	1,750	1,755	1,710	+20	+1.16%	4.03M	16:16:20
Red Planet Indonesia Tbk	220	226	214	+4	+1.85%	8.26M	16:06:30
Mitra Energi Persada	204	206	197	+2	+0.99%	278.1K	16:02:23
Alakasa Industrindo Tbk	1,000	1,030	960	+40	+4.17%	625.3K	16:01:32
PP Properti Tbk PT	17	18	17	0	0.00%	3.3M	13:55:01
Argo Pantes Tbk	1,120	1,125	1,100	-5	-0.44%	269.2K	15:59:48
Puradelta Lestari Tbk Pt	140	141	137	+2	+1.45%	80.38M	16:10:02
Radana Bhaskara Finance Tbk	90	91	88	0	0.00%	167.9K	15:37:19
Merdeka Copper Gold TBK PT	2,870	2,930	2,740	+140	+5.13%	37.62M	16:09:31
Mega Manunggal Property	298	310	298	0	0.00%	434.5K	16:02:34
Steady Safe TBK PT	362	378	358	-6	-1.63%	27.5K	16:08:31
Bukaka Teknik Utama	1,085	1,120	1,065	-5	-0.46%	24K	16:08:11
Anabatic Technologies Tbk	476	484	470	0	0.00%	174.6K	16:06:58
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	800	810	795	+10	+1.27%	16.7K	15:36:02
Bank Harda Internasional Tbk PT	930	930	905	+10	+1.09%	210.8K	16:10:19
Victoria Insurance Tbk PT	139	140	137	-1	-0.71%	43.7K	16:08:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	246	248	242	0	0.00%	8.4K	12:06:50
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	102	109	98	+3	+3.03%	35.06M	16:09:11
Indonesia Pondasi Raya Tbk PT	294	296	294	-2	-0.68%	47.6K	13:44:56
Kino Indonesia Tbk PT	1,205	1,205	1,155	+5	+0.42%	44.3K	15:30:06
Bank Artos Indonesia	1,340	1,360	1,335	+10	+0.75%	4.95M	16:07:00
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	113	116	112	-1	-0.88%	2.5M	16:10:15
Cikarang Listrindo	735	740	725	+10	+1.38%	4.77M	16:08:06
Duta Intidaya	975	975	975	0	0.00%	1.2K	15:37:46
Sillo Maritime Perdana	1,740	1,765	1,700	+15	+0.87%	29K	15:51:13
Graha Andrasentra	74	79	68	+2	+2.78%	2.02B	16:10:20
Capital Financial Ind	1,905	2,080	1,835	-20	-1.04%	14.9K	13:43:23
Maharaksa Biru Energi Tbk PT	366	380	360	+2	+0.55%	60.22M	16:10:11
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	2,950	3,000	2,940	-30	-1.01%	86.6K	16:02:10
Paramita Bangun Sarana	835	860	790	+30	+3.73%	1.31M	16:07:59
Prodia Widyahusada	2,400	2,400	2,380	+10	+0.42%	108.8K	16:06:59
Bintang Oto Global	1,535	1,775	1,515	-55	-3.46%	121.1K	16:09:09
Nusantara Pelabuhan	880	950	825	+5	+0.57%	4K	15:41:28
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	655	675	645	+5	+0.77%	8.55M	16:10:02
Sumber Energi Andalan	1,420	1,440	1,390	+50	+3.65%	57.6K	16:08:41
Perdana Bangun Pusaka	2,450	2,500	2,440	-50	-2.00%	75.6K	16:04:15
Industri Dan Perdagangan	94	94	88	+4	+4.44%	11.42M	16:04:01
Sanurhasta Mitra	300	304	292	+6	+2.04%	120.46M	16:09:27
Sariguna Primatirta	382	382	376	0	0.00%	3.37M	16:10:04
PT Cahayasakti Investindo	180	180	177	+3	+1.69%	988.1K	16:06:16
PT Pelayaran Tamarin	21	21	20	+1	+5.00%	3.28M	13:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	105	111	91	+4	+3.96%	30.05M	16:09:38
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	55	56	54	0	0.00%	15M	16:06:52
Kirana Megatara	262	270	228	+32	+13.91%	312.8K	16:09:56
Hartadinata Abadi	2,010	2,060	1,995	-10	-0.50%	10.06M	16:12:17
Integra Indocabinet	220	220	200	+20	+10.00%	5.72M	16:10:15
Alfa Energi Investama	112	114	110	+2	+1.82%	6.2M	16:10:21
Map Boga Adiperkasa	1,045	1,045	1,000	+45	+4.50%	2.5K	13:55:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	970	985	950	-5	-0.51%	18.19M	16:08:34
Andalan Perkasa Abadi Tbk PT	30	30	30	0	0.00%	190.2K	13:55:01
Emdeki Utama	182	188	181	+3	+1.68%	54.5K	16:08:19
Trisula Textile	126	131	123	-1	-0.79%	112.72M	16:10:23
Kioson Komersial	100	102	97	+3	+3.09%	27.94M	16:10:03
Garuda Maintenance Facility	55	55	52	+2	+3.77%	60.94M	16:08:55
Malacca Trust Wuwungan	260	260	258	-6	-2.26%	12.8K	13:14:33
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	224	230	220	0	0.00%	89.8K	15:45:43
PP Presisi Tbk PT	115	118	110	+2	+1.77%	67.56M	16:09:36
Wijaya Karya Bangunan Gedung	50	51	50	0	0.00%	6.88M	16:08:46
M Cash Integrasi PT	168	183	151	+16	+10.53%	13.2M	16:09:30
Pelita Samudera	328	340	328	-8	-2.38%	94.6K	16:08:28
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	172	173	169	+3	+1.78%	1.35M	16:08:27
Dwi Guna Laksana	236	238	224	+10	+4.42%	433.4K	16:09:35
Jasa Armada Indonesia	322	322	316	+4	+1.26%	164.2K	15:56:29
Panca Budi Idaman	490	492	488	0	0.00%	200.4K	16:08:16
Prima Cakrawala Abadi	38	38	38	-1	-2.56%	1.59M	13:55:01
LCK Global Kedaton	112	114	110	+1	+0.90%	6.88M	16:08:54
Cita Mineral	3,350	3,400	3,300	+40	+1.21%	148.9K	16:03:03
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	180	184	173	+2	+1.12%	1.35M	16:09:22
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,640	1,660	1,635	0	0.00%	10.1K	16:02:00
Indah Prakasa Sentosa	720	720	670	+15	+2.13%	295.7K	13:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	87	88	85	+1	+1.16%	9.53M	16:10:00
Bank Syariah Indonesia	1,905	1,915	1,900	+5	+0.26%	5.11M	16:12:11
PT Surya Pertiwi	605	615	590	+5	+0.83%	1.08M	15:59:22
Medikaloka Hermina	835	840	825	+5	+0.60%	8.55M	16:09:56
Guna Timur Raya	428	430	416	+6	+1.42%	136.5K	16:09:19
PT Sarimelati Kencana	185	187	184	-2	-1.07%	114.9K	15:46:58
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,230	1,235	1,220	0	0.00%	1.05M	16:09:52
MNC Studios	408	428	402	-20	-4.67%	36.15M	16:14:23
Bank Tabungan Pensiunan	1,015	1,020	1,000	-10	-0.98%	2.22M	16:10:08
Charnic Capital	1,080	1,080	1,020	0	0.00%	700	13:46:27
Royal Prima	100	100	98	+2	+2.04%	2.87M	16:07:40
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	140	142	139	-1	-0.71%	535.5K	16:04:38
Batavia Prosperindo Trans	75	76	74	-1	-1.32%	2.92M	16:04:21
PT Kendaraan Terminal	1,215	1,230	1,215	-5	-0.41%	402.2K	16:07:50
Jaya Sukses Makmur	1,060	1,100	1,010	+5	+0.47%	1.61M	16:10:22
MAP Aktif Adiperkasa	615	625	610	-5	-0.81%	7.04M	16:10:18
Transcoal Pacific	5,550	5,625	5,475	-75	-1.33%	4.91M	16:06:21
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	675	675	655	+5	+0.75%	3.19M	15:58:10
NFC Indonesia	1,575	1,580	1,530	0	0.00%	500	15:43:21
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,245	1,280	1,205	+50	+4.18%	15.55M	16:15:55
Andira Agro	19	19	19	0	0.00%	1.38M	13:55:01
Trimitra Propertindo	82	90	76	+5	+6.49%	381.8M	16:09:32
Madusari Murni Indah	260	262	250	0	0.00%	1.89M	16:05:29
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,550	6,675	6,425	+100	+1.55%	4.95M	16:10:00
Natura City	173	175	172	+1	+0.58%	606.1K	16:07:12
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	13,825	13,850	11,550	+2,250	+19.44%	15.3K	16:07:12
Satria Antaran Prima	214	218	212	0	0.00%	13.5K	15:30:03
Super Energy	2,840	2,920	2,680	+120	+4.41%	7.4K	16:01:00
Garudafood Putra Putri	304	310	302	-4	-1.30%	131.4K	16:05:14
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	426	438	422	0	0.00%	236.5K	16:05:56
Cahayaputra Asa Keramik	140	141	135	0	0.00%	102.2K	16:06:18
Kota Satu	272	272	270	0	0.00%	46K	13:36:19
Yelooo Integra	84	85	79	+2	+2.44%	73.24M	16:09:45
Alsok Indonesia	890	890	890	0	0.00%	0	22/07
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	61	63	60	0	0.00%	9.72M	16:09:00
Nusantara Voucher	122	123	120	+1	+0.83%	2.69M	16:09:42
Sentral Mitra Informatika	114	133	112	-5	-4.20%	44.07M	16:10:18
Satria Mega Kencana	640	670	630	-5	-0.78%	192.9K	16:08:58
Urban Jakarta Propertindo	230	236	230	+4	+1.77%	700	13:55:01
Mega Perintis	500	515	488	-10	-1.96%	61.9K	15:50:02
Phapros	260	260	256	0	0.00%	34.1K	16:10:02
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	340	344	310	+22	+6.92%	24.51M	16:09:37
Pollux Investasi	715	750	705	+10	+1.42%	61.3K	15:45:39
Citra Putra	2,490	2,490	2,250	+110	+4.62%	57.6K	15:30:03
Olympus Strategic Indonesia PT	660	685	640	+5	+0.76%	70.4K	16:06:09
Armada Berjaya	127	128	126	0	0.00%	603.4K	15:59:58
PT Wahana Interfood	144	155	134	+9	+6.67%	1.36B	16:08:15
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	48	48	47	+2	+4.35%	2.97M	13:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	85	86	84	0	0.00%	5.38M	16:09:29
Hotel Fitra International	356	370	354	0	0.00%	91.2K	16:04:27
Bali Bintang Sejahtera	163	165	162	-2	-1.21%	207K	15:45:17
Communication Cable Systems	250	254	246	0	0.00%	76K	16:06:46
Surya Fajar Capital	1,940	1,950	1,935	-15	-0.77%	31.8K	15:31:54
Golden Flower	12,825	13,000	12,475	-175	-1.35%	5.9K	16:05:18
Bima Sakti Pertiwi	58	59	56	0	0.00%	13.09M	16:10:17
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	212	214	210	+2	+0.95%	49.7K	16:07:16
Krida Jaringan Nusantara	129	131	126	+1	+0.78%	3.22M	16:08:56
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,940	2,960	2,880	+50	+1.73%	130K	16:06:01
MNC Vision Networks	33	33	32	+1	+3.13%	1.46M	13:55:01
Hensel Davest	53	55	51	0	0.00%	18.04M	16:10:18
Satyamitra Kemas Lestari	138	141	137	-3	-2.13%	222.8K	16:07:06
Inocycle	135	137	132	+1	+0.75%	4.8M	16:02:52
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	91	92	90	0	0.00%	455.6K	16:07:13
Asuransi Jiwa Sinarmas	5,800	5,800	5,700	+100	+1.75%	1K	13:56:19
Fuji Finance Indonesia	208	210	204	+2	+0.97%	505.2K	16:07:43
DMS Propertindo	127	132	108	+16	+14.41%	1.36B	16:10:15
Kencana Energi	880	880	865	+15	+1.73%	9.03M	16:08:13
Telefast Indonesia	185	188	181	+5	+2.78%	409.7K	16:08:38
Bhakti Agung Propertindo	15	15	14	+1	+7.14%	28.59M	13:55:01
Gunung Raja	296	298	292	0	0.00%	235.4K	16:00:26
Optima Prima	101	103	101	0	0.00%	2.5M	16:02:48
Nusantara Almazia	150	156	147	+2	+1.35%	14.7M	16:10:06
Gaya Abadi	64	66	63	0	0.00%	18.24M	16:10:04
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	372	376	372	+2	+0.54%	377.9K	15:53:27
Digital Mediatama Maxima	166	171	164	+3	+1.84%	320.8K	16:07:40
Ginting Jaya Energi	62	63	60	+2	+3.33%	13.25M	16:08:17
Singaraja Putra	6,800	6,800	6,800	+600	+9.68%	3.16M	13:55:01
Sinergi Inti	133	137	131	+1	+0.76%	47.34M	16:09:05
Dana Brata Luhur	1,135	1,145	1,080	+35	+3.18%	1.17M	16:09:11
Mulia Boga Raya	550	550	540	0	0.00%	116K	16:04:33
Palma Serasih	198	200	197	0	0.00%	38.4K	16:06:21
Asia Sejahtera Mina	630	630	630	0	0.00%	0	21/07
Ifishdeco	1,265	1,270	1,190	+75	+6.30%	3K	13:55:01
Repower Asia Ind	59	62	50	+9	+18.00%	598.02M	16:10:19
Indonesia Fibreboard	212	218	212	-2	-0.93%	46.5K	15:31:24
Uni Charm	392	394	384	+8	+2.08%	925.6K	16:10:24
Putra Mandiri Jembar	112	112	110	+2	+1.82%	90.4K	16:02:34
Galva Technologies	306	312	306	-2	-0.65%	39.6K	16:04:48
Bahtera Bumi Raya PT Tbk	695	695	695	+25	+3.73%	142.2K	13:55:01
Cisadane Sawit Raya	815	845	780	+35	+4.49%	365.2K	15:59:24
Bank Amar Indonesia	208	210	206	0	0.00%	102.1K	15:30:04
Ashmore Asset	346	346	344	+2	+0.58%	77.5K	16:08:55
Royalindo Investa	174	179	173	0	0.00%	38.41M	16:07:22
Perintis Triniti	382	386	348	+24	+6.70%	11.97M	16:10:11
Diamond Food	630	630	615	+10	+1.61%	21.9K	13:45:44
Putra Rajawali Kencana	31	31	30	0	0.00%	2.97M	13:55:01
Pratama Widya	1,135	1,140	1,135	-5	-0.44%	14.5K	16:00:00
Lancartama Sejati	194	196	185	+7	+3.74%	4.02M	16:10:11
Era Mandiri Cemerlang Tbk PT	88	90	86	-1	-1.12%	8.3M	16:08:23
Arkayana Lestari	155	159	152	0	0.00%	1.45M	16:09:51
Diamond Citra	50	50	50	0	0.00%	997K	16:09:32
Andalan Sakti	420	440	418	-2	-0.47%	110.7K	16:03:41
Batulicin Nusantara	915	925	900	-5	-0.54%	24.9K	16:06:42
Esta Multi Usaha	185	186	183	-1	-0.54%	175.4K	16:03:45
Makmur Berkah	264	266	260	-2	-0.75%	99.4K	16:00:35
Metro Health	422	426	418	0	0.00%	208.3K	16:07:17
Saraswanti Anugerah	280	286	280	0	0.00%	66.7K	15:40:34
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	79	81	77	+1	+1.28%	10.57M	16:07:36
Aesler Gr	1,445	1,500	1,410	-20	-1.37%	39.8K	16:09:12
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	46	46	44	+2	+4.55%	5.3M	13:55:01
Bumi Benowo	102	109	98	+6	+6.25%	6.83M	16:05:20
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	214	222	212	+4	+1.90%	1.52M	16:09:02
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	65	67	63	-1	-1.52%	109.02M	16:10:11
Pradiksi Gunatama	8,300	8,500	7,650	+600	+7.79%	39.8K	16:08:49
Boston Furniture	226	226	216	+6	+2.73%	1.85M	16:04:42
Pakuan	2,550	2,550	2,440	+100	+4.08%	326.4K	16:10:07
Prima Globalindo	222	230	210	+12	+5.71%	5.2M	16:08:57
Berlian Laju Tanker Tbk PT	35	35	35	0	0.00%	1.04M	13:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	450	458	446	+2	+0.45%	3.72M	16:06:13
Transkon Jaya	111	115	108	-5	-4.31%	5.64M	16:09:24
Pinago Utama	3,520	3,530	3,520	-10	-0.28%	7.4K	15:30:02
Puri Global Sukses	139	142	134	-1	-0.71%	1.7M	16:05:04
Soho Global	1,210	1,230	1,190	-10	-0.82%	59.9K	15:56:05
Selaras Citra	157	159	154	0	0.00%	110.4K	15:32:02
Bank Bisnis	4,610	4,610	4,610	-90	-1.91%	300	15:39:15
Kurniamitra Duta	540	555	540	-10	-1.82%	180.1K	15:41:48
Grand House	178	180	173	-2	-1.11%	2.08M	16:07:27
Rockfields Prop	1,845	1,865	1,805	-20	-1.07%	43.1K	16:04:07
Planet Properindo	38	40	38	-1	-2.56%	980.8K	16:09:38
Morenzo Abadi	67	71	66	0	0.00%	16.33M	16:09:16
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	575	590	560	+10	+1.77%	1.56M	16:09:34
Victoria Care	600	610	595	0	0.00%	467.6K	15:57:16
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,275	7,300	7,275	0	0.00%	2.8K	15:51:18
Bank Net Indonesia Syariah Tbk PT	302	304	292	+4	+1.34%	2.29M	16:09:59
Diagnos Laboratorium Utama PT Tbk	240	240	224	+10	+4.35%	487.5K	16:05:37
Widodo Makmur Unggas Tbk PT	57	63	57	-3	-5.00%	535.22M	16:09:03
Ulima Nitra PT	115	115	113	0	0.00%	716.4K	16:08:25
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	228	232	222	0	0.00%	11.79M	16:04:11
Zyrexindo Mandiri Buana PT Tbk	130	133	127	+1	+0.78%	1.07M	16:02:33
Imago Mulia Persada Tbk PT	498	498	482	+16	+3.32%	400	13:17:58
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,730	1,735	1,630	+100	+6.13%	16.1M	16:16:16
Nusa Palapa Gemilang PT Tbk	57	59	56	-1	-1.72%	13.01M	16:06:13
Lima Dua Lima Tiga PT	320	332	310	-6	-1.84%	6.26M	16:10:06
Harapan Duta Pertiwi PT	196	208	193	+4	+2.08%	25.35M	16:09:42
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	95	96	94	0	0.00%	4.71M	16:09:44
Panca Anugrah Wisesa Tbk PT	8,550	8,700	8,225	+25	+0.29%	279.1K	16:01:46
Archi Indonesia Tbk PT	1,165	1,170	1,110	+55	+4.95%	45.48M	16:16:10
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0	0.00%	0	22/07
Era Graharealty PT Tbk	160	178	150	-5	-3.03%	122.9K	16:07:06
Bundamedik Tbk PT	180	181	178	0	0.00%	133.2K	16:09:47
Falmaco Nonwoven Industri PT Tbk	68	68	68	0	0.00%	1.39M	13:55:01
PAM Mineral Tbk PT	545	555	515	+30	+5.83%	38.52M	16:08:20
Trimegah Karya Pratama Tbk PT	146	149	144	-4	-2.67%	17.21M	16:09:55
DCI Indonesia	195,000	195,000	182,025	+4,000	+2.09%	1.2K	15:36:16
Bukalapak.com PT	119	122	111	+7	+6.25%	178.12M	16:08:00
Hasnur Internasional Shipping Tbk PT	183	184	180	+2	+1.10%	142.9K	15:59:39
Bank JTrust Indonesia Tbk PT	123	127	121	-1	-0.81%	1.39M	16:09:26
Solusi Sinergi Digital Tbk PT	2,080	2,110	2,040	+30	+1.46%	12.73M	16:10:11
Indo Oil Perkasa PT	226	238	224	+8	+3.67%	42.04M	16:09:46
Geoprima Solusi Tbk PT	330	344	326	-10	-2.94%	9.74M	16:08:22
Prima Andalan Mandiri Tbk PT	3,790	3,790	3,710	+40	+1.07%	8.1K	15:55:08
Kedoya Adyaraya Tbk PT	975	1,025	975	-25	-2.50%	1.7K	16:07:13
Global Sukses Solusi Tbk PT	67	73	66	-1	-1.47%	2.79M	16:08:26
Surya Biru Murni Acetylene Tbk PT	109	110	106	-1	-0.91%	598.2K	16:02:55
Cemindo Gemilang Tbk PT	760	785	750	-25	-3.18%	16.74M	16:08:11
GTS Internasional Tbk PT	166	168	157	+7	+4.40%	62.85M	16:09:21
IDeA Indonesia Akademi Tbk PT	64	65	63	0	0.00%	958.8K	16:09:56
Formosa Ingredient Factory PT Tbk	236	238	232	0	0.00%	538.7K	16:08:20
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	94	95	93	+2	+2.17%	6.5M	16:09:45
Damai Sejahtera Abadi Tbk PT	136	138	135	-1	-0.73%	289.7K	16:07:47
Dayamitra Telekomunikasi PT	452	456	450	-2	-0.44%	23.04M	16:12:02
Caturkarda Depo Bangunan PT Tbk	240	248	238	-4	-1.64%	1.07M	16:06:39
Perma Plasindo Tbk PT	108	113	106	+1	+0.93%	868.3K	16:06:56
Widodo Makmur Perkasa PT	23	23	22	+1	+4.55%	73.84M	13:55:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	130	134	127	0	0.00%	4.34M	16:06:14
Cisarua Mountain Dairy Tbk PT	4,630	4,660	4,620	+20	+0.43%	562.5K	16:10:30
RMK Energy PT Tbk	432	438	412	+16	+3.85%	110.07M	16:10:00
Obm Drilchem PT	208	218	200	-2	-0.95%	730.6K	16:09:19
Avia Avian PT Tbk	336	342	334	-4	-1.18%	10.35M	16:12:47
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	126	130	121	+4	+3.28%	1.39M	16:02:45
Bintang Samudera Mandiri Lines Tbk PT	525	535	515	+10	+1.94%	9.65M	16:09:21
Dharma Polimetal Tbk PT	920	945	910	+10	+1.10%	248.4K	15:54:05
Alamtri Minerals Indonesia	1,610	1,610	1,545	+60	+3.87%	24.3M	16:10:01
Semacom Integrated Tbk PT	96	96	93	+1	+1.05%	610.5K	16:08:50
Autopedia Sukses Lestari Tbk PT	66	67	64	+2	+3.13%	5.5M	16:07:45
MDTV Media Tech Tbk PT	54	55	52	-1	-1.82%	113.09M	16:09:01
Mitra Angkasa Sejahtera PT Tbk	28	28	27	0	0.00%	1.58M	13:55:01
Champ Resto Indonesia PT	304	304	244	+60	+24.59%	10.22M	16:10:18
Nusatama Berkah Tbk PT	98	103	97	+1	+1.03%	89.92M	16:09:13
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	70.00	72.00	68.00	+1.00	+1.45%	7.02M	16:09:34
Nanotech Indonesia Global Tbk PT	31.00	33.00	27.00	+1.00	+3.33%	122.82M	16:09:15
Sumber Tani Agung Resources Tbk PT	1,060.00	1,070.00	1,025.00	+30.00	+2.91%	6.69M	16:08:11
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	60.00	62.00	58.00	+2.00	+3.45%	62.77M	16:08:27
Sigma Energy Compressindo Tbk PT	115.00	116.00	113.00	+2.00	+1.77%	2.08M	16:06:37
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	25.81M	16:10:11
Teladan Prima Agro PT Tbk	530.00	530.00	520.00	0.00	0.00%	968.8K	16:03:24
Murni Sadar Tbk PT	970.00	970.00	945.00	+30.00	+3.19%	2.8K	13:08:16
Winner Nusantara Jaya Tbk PT	22.00	22.00	20.00	+2.00	+10.00%	30.45M	13:55:01
Indo Boga Sukses Tbk PT	72.00	72.00	64.00	+2.00	+2.86%	8.01M	16:06:29
Oscar Mitra Sukses Sejahtera Tbk PT	52.00	53.00	50.00	0.00	0.00%	5.48M	16:09:51
Cilacap Samudera Fishing Industry	60.00	61.00	59.00	0.00	0.00%	27.18M	16:10:16
Chemstar Indonesia Tbk PT	69.00	70.00	68.00	+1.00	+1.47%	7.49M	16:09:10
Arkora Hydro Tbk PtT	5,750.00	5,900.00	5,175.00	+500.00	+9.52%	4.81M	16:10:16
Cerestar Indonesia Tbk PT	165.00	167.00	164.00	+1.00	+0.61%	80.9K	16:00:02
PT Dewi SHRI Farmindo Tbk	120.00	121.00	118.00	-1.00	-0.83%	46.93M	16:10:21
Tera Data Indonusa Tbk PT	117.00	118.00	116.00	+1.00	+0.86%	288.5K	16:08:54
Bangun Karya Perkasa Jaya PT Tbk	61.00	62.00	60.00	0.00	0.00%	9.89M	16:09:35
Habco Trans Maritima Tbk PT	468.00	468.00	424.00	+40.00	+9.35%	19.62M	16:10:11
Utama Radar Cahaya Tbk PT	105.00	105.00	96.00	+9.00	+9.38%	3.18M	16:07:22
Aman Agrindo Tbk PT	745.00	750.00	720.00	+5.00	+0.68%	21.59M	16:08:53
Agung Menjangan Mas Tbk PT	302.00	302.00	298.00	+4.00	+1.34%	85K	16:10:11
Jhonlin Agro Raya PT Tbk	1,965.00	1,980.00	1,920.00	+25.00	+1.29%	2.38M	16:09:36
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,500.00	6,600.00	6,375.00	+100.00	+1.56%	175K	16:09:44
Kusuma Kemindo Sentosa PT	69.00	70.00	69.00	+2.00	+2.99%	1.61M	13:55:01
Pelayaran Nasional Ekalya	980.00	990.00	960.00	+20.00	+2.08%	623.3K	16:05:43
Estee Gold Feet PT Tbk	2,030.00	2,170.00	1,990.00	+55.00	+2.78%	673.3K	16:10:18
Klinko Karya Imaji PT Tbk	118.00	118.00	111.00	+10.00	+9.26%	674K	16:02:29
Rohartindo Nusantara Luas Tbk Pt	69.00	71.00	68.00	0.00	0.00%	19.37M	16:08:18
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	81.00	83.00	80.00	+1.00	+1.25%	39.05M	16:10:02
Black Diamond Resources Tbk PT	24.00	24.00	24.00	+2.00	+9.09%	12.03M	13:55:01
Segar Kumala Indonesia Tbk PT	510.00	520.00	505.00	-5.00	-0.97%	121.7K	16:06:42
Famon Awal Bros Sedaya Tbk PT	745.00	745.00	730.00	0.00	0.00%	14.3K	16:08:09
Citra Borneo Utama PT Tbk	825.00	830.00	820.00	+10.00	+1.23%	64.1K	16:05:18
PT Menthobi Karyatama Raya Tbk	120.00	121.00	116.00	-2.00	-1.64%	423.1K	16:04:28
Jayamas Medica Industri PT	210.00	212.00	204.00	+2.00	+0.96%	28.63M	16:09:48
PT Wulandari Bangun Laksana Tbk	58.00	58.00	52.00	+5.00	+9.43%	185.59M	16:10:18
PT Primadaya Plastisindo Tbk	272.00	274.00	262.00	+2.00	+0.74%	599.2K	16:02:12
Puri Sentul Permai Tbk PT	488.00	494.00	450.00	-2.00	-0.41%	2.25M	16:09:05
Ketrosden Triasmitra PT	590.00	610.00	580.00	+20.00	+3.51%	35.25M	16:09:29
Bersama Zatta Jaya Tbk PT	81.00	86.00	73.00	+14.00	+20.90%	2.07B	16:10:20
Global Digital Niaga Tbk PT	258.00	260.00	252.00	-2.00	-0.77%	420.2K	16:06:34
Multi Medika Internasional PT Tbk	635.00	660.00	560.00	+10.00	+1.60%	24.48M	16:08:55
Techno9 Indonesia PT Tbk	77.00	78.00	75.00	-1.00	-1.28%	5.54M	16:02:57
Saraswanti Indoland Dev PT	108.00	113.00	105.00	-10.00	-8.47%	25.99M	16:10:00
Personel Alih Daya Tbk PT	130.00	133.00	123.00	+5.00	+4.00%	40.41M	16:09:54
Isra Presisi Indonesia PT Tbk	25.00	26.00	24.00	0.00	0.00%	11.55M	16:08:04
Venteny Fortuna International PT	66.00	67.00	63.00	+2.00	+3.13%	18.59M	16:09:40
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	178.00	179.00	175.00	+2.00	+1.14%	1.52M	16:08:58
Jobubu Jarum Minahasa PT Tbk	80.00	80.00	78.00	+2.00	+2.56%	2.34M	16:02:13
PT Citra Buana Prasida Tbk	290.00	292.00	286.00	-2.00	-0.68%	8.2K	16:01:56
Cakra Buana Resources Energi PT Tbk	755.00	760.00	730.00	+5.00	+0.67%	18.54M	16:10:21
Sunindo Pratama PT Tbk	630.00	640.00	610.00	+15.00	+2.44%	1.11M	16:09:43
PT Hatten Bali PT Tbk	150.00	152.00	150.00	-1.00	-0.66%	74.7K	15:55:52
Lavender Bina Cendikia PT Tbk	33.00	34.00	30.00	+1.00	+3.13%	8.99M	16:10:19
Penta Valent PT	322.00	328.00	320.00	0.00	0.00%	408.5K	16:08:53
PT Jasa Berdikari Logistics Tbk	68.00	70.00	68.00	0.00	0.00%	12.71M	16:09:10
Wijaya Cahaya Timber PT	93.00	99.00	92.00	0.00	0.00%	17.12M	16:10:06
Aviana Sinar Abadi PT Tbk	336.00	342.00	312.00	+24.00	+7.69%	74.58M	16:10:20
Hassana Boga Sejahtera PT Tbk	60.00	60.00	55.00	+5.00	+9.09%	20.56M	16:06:50
Pelita Teknologi Global PT Tbk	930.00	940.00	920.00	-5.00	-0.53%	77.7K	16:05:09
Haloni Jane PT Tbk	67.00	68.00	66.00	-1.00	-1.47%	4.37M	16:09:58
PT Solusi Kemasan Digital Tbk	224.00	232.00	214.00	+10.00	+4.67%	120.64M	16:10:18
Vastland Indonesia PT Tbk	117.00	119.00	116.00	-1.00	-0.85%	1.14M	15:57:48
Hoffmen Cleanindo PT Tbk	278.00	288.00	278.00	-10.00	-3.47%	314K	16:07:28
PT Pertamina Geothermal Energy	1,035.00	1,050.00	1,025.00	+5.00	+0.49%	22.91M	16:09:20
PT Lini Imaji Kreasi Ecosystem Tbk	290.00	304.00	246.00	+44.00	+17.89%	160.8M	16:10:20
Berdikari Pondasi	152.00	152.00	147.00	+5.00	+3.40%	17.55M	16:09:10
Mitra Pack	63.00	64.00	63.00	-1.00	-1.56%	9.15M	16:10:19
PT Petrindo Jaya Kreasi Tbk	805.00	825.00	710.00	+85.00	+11.81%	700.52M	16:16:17
Teknologi Karya Digital Nusa PT Tbk	116.00	124.00	109.00	+2.00	+1.75%	34.23M	16:08:16
PT Saptausaha Gemilangindah Tbk	35.00	35.00	34.00	+1.00	+2.94%	2.19M	13:55:01
PT Nusantara Sawit Sejahtera Tbk	820.00	825.00	770.00	+50.00	+6.49%	11.75M	16:08:43
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	240.00	240.00	236.00	+6.00	+2.56%	132K	15:48:36
Arsy Buana Travelindo Tbk PT	104.00	114.00	102.00	0.00	0.00%	10.91M	15:59:14
Multi Makmur Lemindo Tbk	123.00	124.00	115.00	+6.00	+5.13%	84.59M	16:09:37
PT Trimegah Bangun Persada Tbk	885.00	905.00	860.00	+20.00	+2.31%	36.06M	16:09:19
PT Era Digital Media Tbk	155.00	165.00	150.00	-2.00	-1.27%	2.01M	16:06:22
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	550.00	560.00	535.00	+15.00	+2.80%	80.17M	16:09:25
Era Media Sejahtera Tbk PT	185.00	204.00	167.00	+14.00	+8.19%	177.35M	16:10:18
Informasi Teknologi Indonesia Tbk	95.00	96.00	94.00	0.00	0.00%	7.75M	16:10:14
MPX Logistics International Tbk PT	147.00	147.00	145.00	+1.00	+0.68%	521K	16:08:31
Tripar Multivision Plus Tbk PT	220.00	224.00	214.00	0.00	0.00%	545.2K	16:06:26
King Tire Indonesia Tbk PT	116.00	117.00	111.00	+5.00	+4.50%	185.3K	15:55:31
Sarana Mitra Luas Tbk PT	368.00	370.00	340.00	+28.00	+8.24%	55.6M	16:10:09
Maxindo Karya Anugerah	50.00	51.00	50.00	0.00	0.00%	14.74M	16:10:22
Maxindo Karya Anugerah	70.00	71.00	69.00	-1.00	-1.41%	2.79M	16:06:05
PT VKTR Teknologi Mobilitas	865.00	900.00	835.00	+10.00	+1.17%	138.63M	16:09:00
Graha Mitra Asia Tbk PT	39.00	40.00	35.00	+2.00	+5.41%	5.73M	16:08:10
Amman Mineral Internasional Tbk PT	4,310	4,360	4,180	+160	+3.86%	63.89M	16:17:20
Carsurin Tbk PT	105.00	110.00	104.00	+2.00	+1.94%	611.2K	16:03:04
Graha Prima Mentari PT Tbk	238.00	250.00	232.00	-4.00	-1.65%	1.1M	16:10:22
PT Widiant Jaya Krenindo Tbk	29.00	29.00	27.00	0.00	0.00%	12.61M	16:10:00
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	240.00	246.00	234.00	+6.00	+2.56%	150.84M	16:10:18
Mandiri Herindo Adiperkasa Tbk PT	141.00	142.00	139.00	0.00	0.00%	2.11M	16:09:57
PT Royaltama Mulia Kontraktorindo	342.00	350.00	330.00	+4.00	+1.18%	4.15M	16:09:48
Nusantara Sejahtera Raya Tbk PT	94.00	95.00	92.00	+2.00	+2.17%	10.65M	16:10:23
PT ITSEC Asia Tbk	570.00	580.00	560.00	-5.00	-0.87%	22.36M	16:09:52
Sinar Eka Selaras PT	294.00	302.00	292.00	-2.00	-0.68%	3.96M	16:08:19
Multi Garam Utama Tbk PT	220.00	222.00	214.00	+2.00	+0.92%	3.6M	16:10:20
PT Ingria Pratama Capitalindo Tbk	122.00	125.00	111.00	+10.00	+8.93%	34.28M	16:10:12
Minahasa Membangun Hebat Tbk PT	266.00	268.00	260.00	0.00	0.00%	266.3K	16:02:24
Paperocks Indonesia Tbk PT	152.00	155.00	149.00	-1.00	-0.65%	395.2K	16:06:52
Humpuss Maritim Internasional Tbk	144.00	148.00	141.00	+3.00	+2.13%	44.77M	16:10:11
Lupromax Pelumas Indonesia Tbk PT	117.00	123.00	112.00	0.00	0.00%	635.9K	16:07:53
Mutuagung Lestari Tbk PT	110.00	110.00	108.00	+1.00	+0.92%	990.3K	16:05:26
Pt Multisarana Intan Eduka Tbk	80.00	81.00	78.00	+1.00	+1.27%	1.83M	16:07:39
Charlie Hospital Semarang PT	274.00	278.00	268.00	+6.00	+2.24%	20.43M	16:10:10
Multitrend Indo Tbk PT	200.00	208.00	193.00	+4.00	+2.04%	2.57M	16:09:00
Anugerah Spareparts Sejahtera PT	44.00	46.00	44.00	-1.00	-2.22%	1.83M	16:05:12
Sumber Sinergi Makmur PT Tbk	52.00	54.00	50.00	-2.00	-3.70%	43.6M	16:08:29
Kokoh Exa Nusantara Tbk PT	107.00	109.00	104.00	+2.00	+1.90%	22.63M	16:10:00
Pulau Subur Tbk PT	150.00	153.00	141.00	+7.00	+4.90%	2.46M	16:09:08
Lovina Beach Brewery Tbk PT	69.00	71.00	68.00	0.00	0.00%	16.13M	16:09:21
Logisticsplus International Tbk PT	66.00	66.00	60.00	+6.00	+10.00%	9.73M	16:06:54
Koka Indonesia PT	224.00	232.00	216.00	-2.00	-0.88%	28.07M	16:10:11
Barito Renewables Energy PT Tbk	3,740.00	3,920.00	3,670.00	+30.00	+0.81%	52.41M	16:10:08
Agro Bahari Nusantara PT Tbk	1,250.00	1,275.00	1,225.00	-20.00	-1.57%	585.8K	16:09:29
Ikapharmindo Putramas PT	187.00	194.00	187.00	0.00	0.00%	22.5K	16:07:13
Mastersystem Infotama PT	1,345.00	1,370.00	1,345.00	-5.00	-0.37%	956.6K	16:09:00
Kian Santang Muliatama PT	218.00	222.00	212.00	+4.00	+1.87%	4.38M	16:09:16
JANU PUTRA SEJAHTERA Tbk PT	404.00	408.00	390.00	+10.00	+2.54%	34.76M	16:08:42
Maja Agung Latexindo PT Tbk	68.00	69.00	67.00	+1.00	+1.49%	4.42M	16:05:52
Asri Karya Lestari PT Tbk	214.00	216.00	204.00	-2.00	-0.93%	7.77M	16:08:20
Citra Nusantara Gemilang Tbk PT	157.00	160.00	155.00	0.00	0.00%	4.19M	16:09:54
Adhi Kartiko Pratama Tbk PT	250.00	254.00	246.00	-2.00	-0.79%	3.38M	16:09:09
Sinergi Multi Lestarindo PT Tbk	147.00	152.00	145.00	-2.00	-1.34%	5.7M	16:10:00
Multi Spunindo Jaya Tbk PT	414.00	414.00	406.00	+2.00	+0.49%	12.52M	15:57:19
Manggung Polahraya PT Tbk	44.00	45.00	40.00	+3.00	+7.32%	17.59M	16:06:16
Samcro Hyosung Adilestari PT Tbk	63.00	64.00	62.00	0.00	0.00%	8.54M	16:09:24
Griptha Putra Persada Tbk PT	60.00	60.00	59.00	+1.00	+1.69%	491.1K	16:08:49
Sumber Mineral Global Abadi Tbk PT	73.00	76.00	72.00	-1.00	-1.35%	14.31M	16:09:28
Terang Dunia Internusa PT	81.00	85.00	78.00	+2.00	+2.53%	18.65M	16:10:21
Pt Topindo Solusi Komunika	68.00	70.00	67.00	0.00	0.00%	11.04M	16:08:49
Mitra Pedagang Indonesia PT Tbk	93.00	95.00	92.00	-1.00	-1.06%	2.94M	16:09:41
Ancara Logistics Indonesia PT Tbk	820.00	830.00	750.00	+70.00	+9.33%	3.01M	16:10:14
Homeco Victoria Makmur PT Tbk	204.00	204.00	200.00	0.00	0.00%	871.8K	15:57:16
Pt Harta Djaya Karya Tbk	96.00	96.00	96.00	+8.00	+9.09%	10.5M	16:03:29
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,165.00	1,160.00	+5.00	+0.43%	28.2K	13:47:39
Ecocare Indo Pasifik PT Tbk	161.00	162.00	157.00	0.00	0.00%	351.2K	16:05:51
Bersama Mencapai Puncak PT Tbk	720.00	720.00	700.00	+5.00	+0.70%	10.72M	16:10:21
Satu Visi Putra PT Tbk	900.00	995.00	895.00	+5.00	+0.56%	2.24M	16:07:31
Dunia Virtual Online Tbk PT	302.00	310.00	296.00	0.00	0.00%	921.5K	15:54:06
Atlantis Subsea Indonesia Tbk PT	53.00	54.00	50.00	+2.00	+3.92%	250.2M	16:10:20
Multi Hanna Kreasindo Tbk PT	140.00	143.00	138.00	0.00	0.00%	5.24M	16:09:43
Remala Abadi Tbk PT	2,050.00	2,090.00	2,020.00	0.00	0.00%	3.83M	16:09:34
Xolare RCR Energy PT Tbk	108.00	110.00	107.00	0.00	0.00%	2.94M	16:09:12
Benteng Api Technic PT Tbk	95.00	99.00	92.00	+2.00	+2.15%	2.3M	16:08:57
Soraya Berjaya Indonesia Tbk PT	83.00	84.00	80.00	+1.00	+1.22%	1.02M	16:08:13
Pt Cipta Perdana Lancar Tbk	107.00	108.00	104.00	+2.00	+1.90%	2M	16:06:27
Pt Intra Golflink Resorts Tbk	166.00	169.00	163.00	+1.00	+0.61%	2.82M	16:09:35
Gunanusa Eramandiri Tbk PT	198.00	202.00	198.00	-2.00	-1.00%	49.7K	16:07:53
Superior Prima Sukses PT Tbk	164.00	165.00	160.00	+3.00	+1.86%	2.91M	16:09:57
PT Indo American Seafoods Tbk	83.00	84.00	81.00	0.00	0.00%	2.52M	16:09:45
PT UBC Medical Indonesia Tbk	149.00	152.00	148.00	+2.00	+1.36%	1.3M	16:05:10
Global Sukses Digital Tbk PT	141.00	143.00	140.00	+1.00	+0.71%	336.2K	16:07:37
Pt Esta Indonesia Tbk	595.00	605.00	595.00	0.00	0.00%	1.01M	16:09:12
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	202.00	204.00	200.00	+2.00	+1.00%	3.88M	16:08:55
Daaz Bara Lestari Tbk PT	1,645.00	1,790.00	1,510.00	+120.00	+7.87%	956.5K	16:09:37
Newport Marine Services PT Tbk	129.00	134.00	122.00	+1.00	+0.78%	3.3M	16:09:29
Adiwarna Anugerah Abadi PT Tbk	89.00	91.00	89.00	0.00	0.00%	1.84M	16:05:18
Adaro Andalan Indonesia	9,125.00	9,175.00	8,875.00	+100.00	+1.11%	6.35M	16:13:10
Daya Intiguna Yasa PT Tbk	955.00	970.00	935.00	-10.00	-1.04%	492K	16:03:26
Kentanix Supra International Tbk PT	294.00	300.00	280.00	+14.00	+5.00%	77.6K	13:33:47
Raharja Energi Cepu Tbk Pt	5,150.00	5,275.00	4,970.00	+170.00	+3.41%	12.69M	16:10:23
Asuransi Digital Bersama Tbk PT	86.00	88.00	85.00	0.00	0.00%	4.28M	16:07:10
Hero Global Investment	122.00	123.00	121.00	+1.00	+0.83%	427.1K	15:57:34
Raja Roti Cemerlang	60.00	61.00	59.00	0.00	0.00%	4.58M	16:04:51
Brigit Biofarmaka Teknologi Tbk PT	252.00	256.00	246.00	0.00	0.00%	154.7K	15:59:48
Bangun Kosambi Sukses Pt Tbk	3,880.00	3,940.00	3,690.00	+190.00	+5.15%	3.1M	16:14:44
Delta Giri Wacana Tbk PT	286.00	286.00	282.00	0.00	0.00%	7.97M	16:02:12
Jantra Grupo Indonesia PT Tbk	92.00	93.00	91.00	+1.00	+1.10%	27.58M	16:09:48
Sinar Terang Mandiri PT Tbk	222.00	224.00	218.00	+2.00	+0.91%	1.59M	16:07:18
Yupi Indo Jelly Gum PT Tbk	1,320.00	1,320.00	1,310.00	+10.00	+0.76%	32.6K	15:58:07
Fore Kopi Indonesia PT Tbk	690.00	705.00	635.00	+55.00	+8.66%	26.97M	16:10:20
Medela Potentia Tbk PT	210.00	210.00	206.00	0.00	0.00%	343.4K	16:09:35
Cipta Sarana Medika Tbk PT	64.00	65.00	63.00	0.00	0.00%	6.92M	16:08:56
Asia Pramulia Tbk PT	155.00	159.00	153.00	+1.00	+0.65%	30.64M	16:09:36
Chandra Daya Investasi Tbk PT	765.00	790.00	710.00	+45.00	+6.25%	127.65M	16:16:20
Indokripto Koin Semesta Tbk PT	825.00	905.00	775.00	+50.00	+6.45%	30.56M	16:09:26
Pancaran Samudera Transport Tbk PT	850.00	860.00	835.00	+5.00	+0.59%	72.3K	16:08:24
Trimitra Trans Persada Tbk PT	390.00	392.00	384.00	+2.00	+0.52%	565K	16:05:00
Diastika Biotekindo Tbk PT	133.00	134.00	131.00	+2.00	+1.53%	384K	16:03:45
Merry Riana Edukasi Tbk PT	104.00	105.00	102.00	+1.00	+0.97%	839.5K	15:53:34
Prima Multi Usaha Indonesia Tbk PT	86.00	87.00	85.00	0.00	0.00%	2.65M	16:05:33
Merdeka Gold Resources PT Tbk	6,125.00	6,250.00	5,775.00	+300.00	+5.15%	28.86M	16:09:26
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	21/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	182.00	190.00	172.00	+11.00	+6.43%	11.84M	16:09:46
Abadi Lestari Indonesia	4,560.00	4,960.00	3,980.00	+560.00	+14.00%	4.87M	16:10:13
Super Bank Indonesia	610.00	625.00	595.00	+5.00	+0.83%	15.16M	16:09:14
BSA Logistics Indonesia	635.00	645.00	615.00	+15.00	+2.42%	15.49M	16:10:11
PT Bach Multi Global Tbk	535.00	540.00	520.00	+5.00	+0.94%	8.86M	16:10:18
Esa Medika Mandiri Tbk PT	416.00	428.00	416.00	-8.00	-1.89%	16.63M	16:10:09
Nitrasanata Dharma Tbk PT	1,350.00	1,390.00	1,340.00	+20.00	+1.50%	3.72M	16:10:12
Niramas Utama Tbk PT	725.00	755.00	720.00	-15.00	-2.03%	19M	16:10:04
Prodia Diagnostic Line Tbk PT	306.00	326.00	302.00	-14.00	-4.38%	74.83M	16:10:21
Rans Entertainmen Indonesia Tbk PT	236.00	240.00	230.00	+4.00	+1.72%	160.39M	16:07:02

インドネシアセクター

学術教育サービス (3)素材 (102)景気連動型消費財 (154)非景気連動型消費財 (124)エネルギー (56)金融 (125)ヘルスケア (40)産業 (144)不動産 (73)テクノロジー (62)公益 (14)

株式市場ニュース

エネルギーがEPS成長率122%で第2四半期をリードへ、AI選定銘柄はすでに好調
Investing.com — 第2四半期の決算シーズンが本格化するなか、コンセンサス予想は前年同期比のEPS（1株当たり利益）成...
- 執筆：Investing.com•2026年7月21日
InvestingProが2026年最安値を提供——期間限定で60%オフ
Investing.com — 6月はS&P 500とナスダックが2020年以来最高のパフォーマンスを記録し、市場にとって輝かしい...
- 執筆：Investing.com•2026年7月13日
+547%上昇後に選定リストから外れたAI銘柄、その後38%下落
Investing.com — 半導体、ハードウェア、半導体製造装置での容赦ない上昇が数か月続いた後、その上昇相場を支えた資金は、...
- 執筆：Investing.com•2026年7月08日
- 1

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年7月23日木曜日
	United Tractors(UNTR)	1株利益（EPS） / 予想	売上高 / 予想	-- / 847.07	-- / 24.66兆	91.55兆
	Vale Indonesia(INCO)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.0047	-- / 346.68百万	54.81兆
	Dayamitra Telekomunikasi PT(MTEL)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / 2.45兆	36.78兆
	Bank Artos Indonesia(ARTO)	1株利益（EPS） / 予想	売上高 / 予想	-- / 8.36	-- / 9,074億	18.57兆
	PT Nusantara Sawit Sejahtera Tbk(NSSS)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	18.33兆
	Astra Otoparts(AUTO)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	12.77兆
	Bank Tabungan Pensiunan(BTPS)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	7.82兆
	Bank Amar Indonesia(AMAR)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	3.75兆
	PT Surya Pertiwi(SPTO)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	1.63兆
	Autopedia Sukses Lestari Tbk PT(ASLC)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	8,138.2億

名称	現在値	変動%	出来高
キオクシアホールディングス	61,880.00	-3.72%	39.28百万
太陽誘電	12,155.0	-3.03%	21.35百万
村田製作所	8,538.0	+2.66%	28.66百万
東京エレクトロン	65,950.0	-0.02%	3.55百万
アドバンテスト	30,800.0	+4.11%	7.49百万
ソフトバンクグループ	5,918.0	+3.77%	38.65百万
三菱UFJフィナンシャル・グループ	3,750.0	+2.24%	58.06百万

名称	現在値	変動%	出来高
昭和ホールディングス	21.0	+50.00%	5.34百万
アウンコンサルティング	211.0	+31.06%	1.24百万
三井松島ホールディングス	1,953.0	+25.76%	79.20千
アイズ	1,990.00	+25.16%	181.40千
Tier IV	1,240.00	+22.17%	40.76百万
フェローテック	8,940.0	+20.16%	147.70千
Linkx	3,070.00	+19.64%	1.22百万

名称	現在値	変動%	出来高
サクシード	2,620.00	-21.08%	454.40千
Ｄｅｌｔａ－ＦｌｙＰｈａｒｍａ	105.0	-16.67%	804.50千
Globee	1,083.00	-11.66%	101.10千
Terra Drone	13,770.00	-11.45%	1.83百万
Chatplus	2,050.00	-10.25%	1.93百万
カバー	1,545.00	-8.69%	7.13百万
ＹＣＰホールディングス（グローバル）リミテッドＪＤＲ	492.00	-8.38%	10.20千

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

インドネシア 株式

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

インドネシア株式