現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
118 | 122 | 116 | +1 | +0.85% | 7.43M | ||
38 | 38 | 38 | 0 | 0.00% | 34.2K | ||
675 | 680 | 655 | -10 | -1.46% | 3.4K | ||
695 | 705 | 685 | +5 | +0.72% | 403.9K | ||
750 | 775 | 745 | -5 | -0.66% | 194.8K | ||
905 | 905 | 805 | +180 | +24.83% | 2.34M | ||
1,375 | 1,380 | 1,365 | +10 | +0.73% | 6.49M | ||
3,000 | 3,000 | 3,000 | 0 | 0.00% | 0 | ||
62 | 63 | 62 | 0 | 0.00% | 365.7K | ||
1,370 | 1,370 | 1,355 | +5 | +0.37% | 163K | ||
665 | 670 | 650 | +10 | +1.53% | 86.3K | ||
2,440 | 2,460 | 2,430 | -20 | -0.81% | 113K | ||
268 | 268 | 264 | +2 | +0.75% | 7.1K | ||
414 | 422 | 406 | +8 | +1.97% | 54.42M | ||
2,460 | 2,470 | 2,450 | -10 | -0.40% | 12.1K | ||
53 | 53 | 52 | 0 | 0.00% | 50.4K | ||
124 | 126 | 123 | -1 | -0.80% | 1.19M | ||
42 | 42 | 40 | +2 | +5.00% | 192K | ||
450 | 452 | 450 | 0 | 0.00% | 98.9K | ||
8,000 | 8,000 | 7,150 | +75 | +0.95% | 20.5K | ||
13,700 | 13,975 | 12,900 | +725 | +5.59% | 853.8K | ||
5,925 | 5,925 | 5,925 | 0 | 0.00% | 400 | ||
274 | 274 | 218 | +54 | +24.55% | 4.97M | ||
3,500 | 3,540 | 3,430 | +50 | +1.45% | 29.7K | ||
60 | 60 | 55 | 0 | 0.00% | 0 | ||
326 | 340 | 320 | +4 | +1.24% | 127.2K | ||
152 | 159 | 141 | +1 | +0.66% | 2.84M | ||
75 | 75 | 75 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
400 | 400 | 400 | 0 | 0.00% | 0 | ||
218 | 230 | 216 | -2 | -0.91% | 4.77M | ||
3,010 | 3,300 | 2,960 | +80 | +2.73% | 107.5K | ||
1,025 | 1,035 | 1,020 | -5 | -0.49% | 250.7K | ||
93 | 93 | 93 | -2 | -2.11% | 5.2K | ||
26,825 | 26,850 | 26,475 | +325 | +1.23% | 15.5K | ||
900 | 900 | 900 | +25 | +2.86% | 3K | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
164 | 167 | 162 | -4 | -2.38% | 158.5K | ||
148 | 150 | 147 | 0 | 0.00% | 5.39M | ||
120 | 120 | 112 | 0 | 0.00% | 0 | ||
466 | 466 | 460 | +4 | +0.87% | 447.1K | ||
34 | 34 | 34 | -3 | -8.11% | 342.4K | ||
1,180 | 1,190 | 1,135 | +20 | +1.72% | 9.1K | ||
2,510 | 2,510 | 2,510 | 0 | 0.00% | 200 | ||
15 | 15 | 14 | 0 | 0.00% | 0 | ||
89 | 90 | 87 | -2,911 | -97.03% | 532.7K | ||
396 | 400 | 394 | +2 | +0.51% | 411.3K | ||
452 | 452 | 452 | 0 | 0.00% | 1.2K | ||
452 | 500 | 424 | -28 | -5.83% | 2.2K | ||
84 | 86 | 83 | -1 | -1.18% | 529.1K | ||
600 | 600 | 575 | +10 | +1.69% | 471.4K | ||
340 | 346 | 338 | -2 | -0.58% | 13.33M | ||
318 | 362 | 306 | +10 | +3.25% | 165.6K | ||
60 | 69 | 58 | 0 | 0.00% | 2.87M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,160 | 2,380 | 2,040 | +100 | +4.85% | 364K | ||
2,190 | 2,220 | 2,170 | -30 | -1.35% | 20.3K | ||
188 | 188 | 188 | -10 | -5.05% | 23.6K | ||
224 | 224 | 222 | +2 | +0.90% | 89.7K | ||
492 | 494 | 490 | -2 | -0.40% | 1.24M | ||
635 | 635 | 635 | 0 | 0.00% | 0 | ||
6,575 | 6,600 | 6,575 | +50 | +0.77% | 20.5K | ||
700 | 700 | 690 | +10 | +1.45% | 1.59M | ||
498 | 498 | 498 | 0 | 0.00% | 12.1K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
4,320 | 4,350 | 4,230 | +100 | +2.37% | 4.98M | ||
805 | 825 | 780 | +20 | +2.55% | 107.85M | ||
123 | 123 | 121 | +2 | +1.65% | 2.32M | ||
3,650 | 3,780 | 3,640 | -110 | -2.93% | 96.35M | ||
284 | 292 | 282 | -2 | -0.70% | 19.1M | ||
740 | 750 | 715 | +20 | +2.78% | 10.6M | ||
11,275 | 11,350 | 11,200 | -50 | -0.44% | 43.3K | ||
138 | 143 | 132 | +5 | +3.76% | 153.19M | ||
9,875 | 9,900 | 9,875 | -25 | -0.25% | 359.8K | ||
490 | 490 | 486 | +2 | +0.41% | 185.5K | ||
1,465 | 1,490 | 1,465 | -15 | -1.01% | 15.87M | ||
254 | 268 | 250 | -8 | -3.05% | 139.67M | ||
410 | 410 | 406 | +2 | +0.49% | 20.3K | ||
69 | 71 | 68 | -6 | -8.00% | 101.4K | ||
134 | 140 | 133 | -2 | -1.47% | 16.74M | ||
1,365 | 1,380 | 1,365 | -15 | -1.09% | 53.61M | ||
159 | 163 | 159 | +1 | +0.63% | 1.65M | ||
179 | 179 | 178 | +1 | +0.56% | 15.5K | ||
2,610 | 2,610 | 2,550 | +60 | +2.35% | 134.7K | ||
685 | 685 | 675 | +10 | +1.48% | 582.3K | ||
498 | 500 | 494 | -2 | -0.40% | 34.2K | ||
346 | 354 | 346 | 0 | 0.00% | 72.8K | ||
376 | 380 | 376 | 0 | 0.00% | 93.4K | ||
4,740 | 4,780 | 4,630 | +140 | +3.04% | 13.5K | ||
28 | 30 | 28 | -3 | -9.68% | 48.2K | ||
600 | 600 | 580 | +25 | +4.35% | 93.9K | ||
6,350 | 6,450 | 6,350 | -50 | -0.78% | 576.3K | ||
850 | 860 | 845 | +5 | +0.59% | 281.4K | ||
5,200 | 5,275 | 5,075 | +125 | +2.46% | 114.46M | ||
2,300 | 2,340 | 2,270 | 0 | 0.00% | 10.57M | ||
10 | 10 | 10 | 0 | 0.00% | 2.93M | ||
352 | 356 | 346 | -4 | -1.12% | 162.2K | ||
42 | 43 | 42 | -1 | -2.33% | 1.08M | ||
84 | 84 | 84 | 0 | 0.00% | 1.05M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
15 | 16 | 15 | -1 | -6.25% | 9.79M | ||
67 | 68 | 67 | -1 | -1.47% | 1.14M | ||
5,700 | 5,700 | 5,600 | +50 | +0.88% | 57.74M | ||
68 | 70 | 63 | +4 | +6.25% | 826.34M | ||
130 | 131 | 130 | 0 | 0.00% | 1.17M | ||
2,640 | 2,650 | 2,620 | +10 | +0.38% | 662.7K | ||
462 | 470 | 460 | 0 | 0.00% | 461K | ||
74 | 77 | 72 | -2 | -2.63% | 28.96M | ||
4,060 | 4,070 | 4,040 | +10 | +0.25% | 121K | ||
236 | 236 | 230 | +4 | +1.72% | 2.33M | ||
7,400 | 7,450 | 7,350 | -25 | -0.34% | 46.85M | ||
236 | 240 | 232 | +2 | +0.85% | 3.05M | ||
4,990 | 5,000 | 4,990 | 0 | 0.00% | 7.9K | ||
2,050 | 2,050 | 2,000 | 0 | 0.00% | 0 | ||
620 | 635 | 615 | -5 | -0.80% | 276.1K | ||
995 | 1,000 | 990 | +5 | +0.51% | 2.7M | ||
1,440 | 1,480 | 1,400 | -30 | -2.04% | 14.27M | ||
53 | 55 | 52 | -47 | -47.00% | 32.87M | ||
580 | 580 | 570 | +10 | +1.75% | 4.85M | ||
1,165 | 1,190 | 1,155 | -5 | -0.43% | 463.8K | ||
25 | 25 | 24 | 0 | 0.00% | 11.45M | ||
5,350 | 5,375 | 5,325 | +50 | +0.94% | 166.64M | ||
830 | 840 | 830 | 0 | 0.00% | 6.3K | ||
1,485 | 1,495 | 1,445 | +40 | +2.77% | 70.16M | ||
2,390 | 2,400 | 2,380 | +10 | +0.42% | 54.9K | ||
84 | 86 | 84 | 0 | 0.00% | 3.64M | ||
78 | 80 | 77 | 0 | 0.00% | 3.26M | ||
4,700 | 4,730 | 4,680 | +10 | +0.21% | 1.15M | ||
1,145 | 1,165 | 1,135 | 0 | 0.00% | 72.46M | ||
16,525 | 16,525 | 16,500 | 0 | 0.00% | 110.5K | ||
59 | 60 | 58 | +1 | +1.72% | 149.5K | ||
129 | 132 | 127 | +1 | +0.78% | 28.06M | ||
62 | 64 | 61 | 0 | 0.00% | 0 | ||
725 | 725 | 725 | 0 | 0.00% | 0 | ||
456 | 456 | 456 | +12 | +2.70% | 55.4K | ||
1,040 | 1,055 | 1,035 | -5 | -0.48% | 19.95M | ||
27 | 27 | 27 | 0 | 0.00% | 101.2K | ||
1,450 | 1,455 | 1,400 | +50 | +3.57% | 360.6K | ||
10,575 | 10,600 | 10,450 | +75 | +0.71% | 55.57M | ||
288 | 296 | 276 | +8 | +2.86% | 123.82M | ||
122 | 123 | 119 | +3 | +2.52% | 442.9M | ||
232 | 234 | 232 | -2 | -0.85% | 230.6K | ||
36 | 36 | 36 | 0 | 0.00% | 67K | ||
55 | 55 | 54 | +1 | +1.85% | 72.7K | ||
52 | 52 | 51 | +1 | +1.96% | 767.5K | ||
163 | 168 | 162 | -3 | -1.81% | 146.16M | ||
105 | 109 | 100 | 0 | 0.00% | 1.24B | ||
1,220 | 1,225 | 1,140 | +85 | +7.49% | 59.59M | ||
3 | 3 | 2 | 0 | 0.00% | 171.56M | ||
57 | 57 | 55 | +1 | +1.79% | 9.68M | ||
15 | 15 | 15 | -1 | -6.25% | 35.4K | ||
49 | 49 | 49 | +3 | +6.52% | 100 | ||
1,475 | 1,495 | 1,445 | +10 | +0.68% | 136.8K | ||
480 | 482 | 478 | -2 | -0.41% | 4.4K | ||
50 | 50 | 50 | 0 | 0.00% | 3.06M | ||
56 | 56 | 54 | +2 | +3.70% | 1.06M | ||
105 | 111 | 105 | -9 | -7.89% | 279.3K | ||
496 | 500 | 496 | -2 | -0.40% | 50.2K | ||
8,875 | 8,975 | 8,875 | -50 | -0.56% | 12.75M | ||
4,940 | 4,980 | 4,920 | -20 | -0.40% | 8.15M | ||
1,320 | 1,345 | 1,300 | +20 | +1.54% | 71.12M | ||
29 | 29 | 29 | -1 | -3.33% | 50K | ||
1,505 | 1,520 | 1,500 | +5 | +0.33% | 24.1K | ||
426 | 426 | 422 | +2 | +0.47% | 3.1M | ||
1,085 | 1,085 | 1,075 | +5 | +0.46% | 31.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
66 | 67 | 65 | 0 | 0.00% | 89.79M | ||
1,705 | 1,710 | 1,700 | 0 | 0.00% | 24K | ||
750 | 765 | 735 | +15 | +2.04% | 25.36M | ||
52 | 53 | 51 | 0 | 0.00% | 1.07M | ||
830 | 840 | 815 | +5 | +0.61% | 32.25M | ||
344 | 346 | 342 | 0 | 0.00% | 63.4K | ||
206 | 212 | 202 | +4 | +1.98% | 211.8K | ||
3,990 | 3,990 | 3,980 | 0 | 0.00% | 2K | ||
112 | 116 | 109 | -3 | -2.61% | 7.35M | ||
236 | 238 | 230 | 0 | 0.00% | 1.11M | ||
246 | 250 | 242 | -3,804 | -93.93% | 42.7K | ||
482 | 486 | 480 | +2 | +0.42% | 21.92M | ||
200 | 204 | 200 | 0 | 0.00% | 55.24M | ||
458 | 464 | 456 | -4 | -0.87% | 51.88M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
7 | 7 | 7 | 0 | 0.00% | 41.73M | ||
4 | 4 | 4 | 0 | 0.00% | 25.84M | ||
6,600 | 6,600 | 5,800 | +250 | +3.94% | 52.8K | ||
61 | 61 | 59 | 0 | 0.00% | 61.6K | ||
4,000 | 4,400 | 3,980 | -400 | -9.09% | 515.8K | ||
294 | 294 | 234 | +58 | +24.58% | 4.09M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,275 | 1,280 | 1,260 | +5 | +0.39% | 5.15M | ||
280 | 288 | 278 | +2 | +0.72% | 179.5K | ||
73 | 73 | 72 | +1 | +1.39% | 35.11M | ||
260 | 268 | 254 | -2 | -0.76% | 17.6K | ||
228 | 234 | 228 | -4 | -1.72% | 15M | ||
75 | 75 | 75 | 0 | 0.00% | 0 | ||
775 | 785 | 770 | 0 | 0.00% | 75K | ||
298 | 300 | 288 | +4 | +1.36% | 36.6K | ||
4,240 | 4,260 | 4,100 | +50 | +1.19% | 3K | ||
90 | 93 | 90 | -1 | -1.10% | 7.69M | ||
1,925 | 1,925 | 1,925 | 0 | 0.00% | 100 | ||
436 | 436 | 436 | 0 | 0.00% | 0 | ||
146 | 148 | 141 | +1 | +0.69% | 939K | ||
16,000 | 16,025 | 15,925 | +50 | +0.31% | 232.3K | ||
125 | 127 | 123 | -1 | -0.79% | 412.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,340 | 1,385 | 1,335 | -10 | -0.74% | 22.02M | ||
670 | 670 | 655 | +5 | +0.75% | 10.2K | ||
6,725 | 6,725 | 6,650 | +75 | +1.13% | 961.4K | ||
745 | 750 | 745 | -5 | -0.67% | 115.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,010 | 1,025 | 985 | +5 | +0.50% | 10.7K | ||
2,530 | 2,530 | 2,530 | -280 | -9.96% | 290.9K | ||
47 | 47 | 47 | 0 | 0.00% | 579K | ||
8,325 | 8,325 | 8,175 | +50 | +0.60% | 4.42M | ||
146 | 149 | 141 | -3 | -2.01% | 97.9K | ||
1,470 | 1,510 | 1,465 | -25 | -1.67% | 8.44M | ||
53 | 53 | 52 | 0 | 0.00% | 444.5K | ||
25,925 | 26,150 | 25,900 | +75 | +0.29% | 842.1K | ||
6,800 | 6,900 | 6,800 | -25 | -0.37% | 1.08M | ||
126 | 126 | 126 | 0 | 0.00% | 0 | ||
11,500 | 11,525 | 11,375 | +100 | +0.88% | 1.92M | ||
7,100 | 7,150 | 7,050 | 0 | 0.00% | 3.79M | ||
204 | 210 | 198 | +4 | +2.00% | 8.76M | ||
1,325 | 1,335 | 1,325 | +5 | +0.38% | 227.2K | ||
127 | 127 | 126 | 0 | 0.00% | 2.6K | ||
8,875 | 9,650 | 8,825 | 0 | 0.00% | 198K | ||
10,675 | 10,850 | 10,600 | -150 | -1.39% | 4.39M | ||
296 | 302 | 294 | -4 | -1.33% | 623.3K | ||
675 | 680 | 670 | 0 | 0.00% | 33.91M | ||
570 | 575 | 565 | -5 | -0.87% | 28.8K | ||
10 | 10 | 10 | 0 | 0.00% | 0 | ||
6,150 | 6,150 | 6,150 | +550 | +9.82% | 8.9K | ||
16 | 17 | 16 | -1 | -5.88% | 2.95M | ||
222 | 232 | 220 | +2 | +0.91% | 108.82M | ||
21 | 21 | 21 | -2 | -8.70% | 5.8M | ||
36 | 36 | 36 | -1 | -2.70% | 126.9K | ||
266 | 290 | 262 | -18 | -6.34% | 297.96M | ||
131 | 140 | 126 | -4 | -2.96% | 2.87M | ||
1,550 | 1,580 | 1,540 | -15 | -0.96% | 10.46M | ||
5,050 | 5,125 | 5,025 | -50 | -0.98% | 6.4M | ||
274 | 274 | 270 | 0 | 0.00% | 19.9M | ||
98 | 100 | 97 | +1 | +1.03% | 9.36M | ||
650 | 655 | 645 | -5 | -0.76% | 913.5K | ||
615 | 615 | 605 | 0 | 0.00% | 65.2K | ||
366 | 368 | 356 | +6 | +1.67% | 77.6K | ||
181 | 186 | 181 | -1 | -0.55% | 67.94M | ||
1,750 | 1,750 | 1,705 | +45 | +2.64% | 14.01M | ||
1,895 | 1,900 | 1,770 | +125 | +7.06% | 3.8K | ||
23 | 23 | 23 | 0 | 0.00% | 152.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
755 | 765 | 750 | +5 | +0.67% | 1.6M | ||
430 | 432 | 426 | -2 | -0.46% | 258.7K | ||
141 | 143 | 140 | -1 | -0.70% | 389.1K | ||
125 | 128 | 125 | -1 | -0.79% | 7.53M | ||
8 | 9 | 8 | -1 | -11.11% | 1.73M | ||
80 | 80 | 80 | 0 | 0.00% | 3.6K | ||
1,005 | 1,010 | 1,000 | 0 | 0.00% | 277.8K | ||
28 | 28 | 28 | +2 | +7.69% | 246.7K | ||
780 | 785 | 740 | +25 | +3.31% | 672.5K | ||
418 | 450 | 380 | +16 | +3.98% | 1.69M | ||
95 | 98 | 88 | +7 | +7.95% | 297.32M | ||
55 | 56 | 55 | -1 | -1.79% | 266.4K | ||
94 | 98 | 93 | -4 | -4.08% | 15.97M | ||
965 | 985 | 960 | -5 | -0.52% | 10.91M | ||
41 | 41 | 39 | +3 | +7.89% | 1.08M | ||
825 | 830 | 820 | -5 | -0.60% | 1.58M | ||
2,300 | 2,370 | 2,300 | -60 | -2.54% | 924.7K | ||
102 | 108 | 101 | 0 | 0.00% | 2.67M | ||
1,615 | 1,635 | 1,610 | -5 | -0.31% | 3.33M | ||
51 | 53 | 50 | 0 | 0.00% | 17.99M | ||
2,730 | 2,760 | 2,700 | +20 | +0.74% | 3.72M | ||
1,230 | 1,240 | 1,220 | 0 | 0.00% | 15M | ||
318 | 324 | 316 | -4 | -1.24% | 60.02M | ||
161 | 170 | 160 | -9 | -5.29% | 389.1K | ||
615 | 620 | 610 | 0 | 0.00% | 6.38M | ||
434 | 436 | 428 | -6 | -1.36% | 18.2K | ||
454 | 458 | 440 | -4 | -0.87% | 16.04M | ||
144 | 148 | 135 | +8 | +5.88% | 13.34M | ||
9 | 9 | 8 | 0 | 0.00% | 145.5K | ||
1,800 | 1,890 | 1,765 | +10 | +0.56% | 53.21M | ||
8 | 9 | 8 | -1 | -11.11% | 1.37M | ||
189 | 226 | 187 | +3 | +1.61% | 67.55M | ||
1,040 | 1,045 | 1,030 | +5 | +0.48% | 5.7M | ||
1,030 | 1,040 | 1,020 | -10 | -0.96% | 92.1K | ||
45 | 45 | 44 | 0 | 0.00% | 65.47M | ||
88 | 89 | 86 | +1 | +1.15% | 38.01M | ||
194 | 202 | 189 | -6 | -3.00% | 211.54M | ||
104 | 106 | 102 | -2 | -1.89% | 7.45M | ||
8 | 8 | 7 | +1 | +14.29% | 183.1K | ||
52 | 53 | 50 | +1 | +1.96% | 9.31M | ||
356 | 360 | 356 | -4 | -1.11% | 4.15M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
5,900 | 5,900 | 5,875 | +25 | +0.43% | 508.6K | ||
515 | 515 | 500 | +25 | +5.10% | 1.8K | ||