日銀利上げで日本株上昇、原油安がインフレ懸念を緩和しアジア株も堅調
- 執筆：Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
インドネシア 株式
インドネシアでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
100 | 106 | 97 | 0 | 0.00% | 71.55M | ||
41 | 41 | 41 | 0 | 0.00% | 0 | ||
505 | 535 | 498 | -10 | -1.94% | 986.6K | ||
1,565 | 1,585 | 1,560 | -20 | -1.26% | 44.7K | ||
760 | 800 | 760 | -40 | -5.00% | 745.8K | ||
505 | 510 | 500 | -5 | -0.98% | 190.5K | ||
1,260 | 1,270 | 1,245 | 0 | 0.00% | 5.43M | ||
1,500 | 1,500 | 1,500 | 0 | 0.00% | 0 | ||
50 | 51 | 50 | -1 | -1.96% | 3.74M | ||
1,335 | 1,340 | 1,315 | -5 | -0.37% | 14.2K | ||
670 | 670 | 660 | +10 | +1.52% | 1.2K | ||
1,785 | 1,795 | 1,780 | 0 | 0.00% | 67.1K | ||
380 | 390 | 370 | +6 | +1.60% | 70.3K | ||
448 | 470 | 444 | -16 | -3.45% | 50.67M | ||
2,640 | 2,640 | 2,630 | +10 | +0.38% | 80.3K | ||
98 | 113 | 94 | -1 | -1.01% | 72.46M | ||
174 | 181 | 171 | -2 | -1.14% | 1.26M | ||
158 | 174 | 153 | -2 | -1.25% | 25.11M | ||
424 | 440 | 418 | +2 | +0.47% | 9.87M | ||
670 | 725 | 590 | +40 | +6.35% | 889.7K | ||
7,200 | 7,375 | 7,150 | -175 | -2.37% | 229.7K | ||
4,690 | 4,690 | 4,630 | +10 | +0.21% | 200 | ||
254 | 270 | 252 | -2 | -0.78% | 320.7K | ||
2,780 | 2,980 | 2,670 | -200 | -6.71% | 82.6K | ||
366 | 368 | 356 | -2 | -0.54% | 624.7K | ||
298 | 312 | 280 | -2 | -0.67% | 9.67M | ||
78 | 79 | 78 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
256 | 256 | 256 | 0 | 0.00% | 0 | ||
525 | 555 | 515 | -15 | -2.78% | 6.89M | ||
920 | 975 | 920 | 0 | 0.00% | 0 | ||
500 | 500 | 460 | 0 | 0.00% | 0 | ||
21,500 | 21,525 | 21,350 | -50 | -0.23% | 40.6K | ||
1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
212 | 216 | 199 | +15 | +7.61% | 2.16M | ||
145 | 150 | 140 | -2 | -1.36% | 6.44M | ||
200 | 204 | 200 | 0 | 0.00% | 1.06M | ||
58 | 64 | 58 | -5 | -7.94% | 26.6M | ||
1,200 | 1,250 | 1,130 | 0 | 0.00% | 25.2K | ||
2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
53 | 54 | 52 | 0 | 0.00% | 0 | ||
140 | 147 | 137 | -4 | -2.78% | 11.75M | ||
292 | 294 | 286 | -2 | -0.68% | 279.5K | ||
480 | 486 | 480 | -2 | -0.41% | 600 | ||
580 | 595 | 550 | -15 | -2.52% | 21.5K | ||
77 | 79 | 75 | -1 | -1.28% | 1.9M | ||
605 | 610 | 600 | 0 | 0.00% | 72.6K | ||
400 | 414 | 392 | -4 | -0.99% | 48.86M | ||
530 | 540 | 520 | 0 | 0.00% | 241.2K | ||
59 | 59 | 59 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,480 | 2,510 | 2,310 | -30 | -1.20% | 2.7K | ||
2,610 | 2,730 | 2,600 | -10 | -0.38% | 71K | ||
456 | 486 | 440 | -14 | -2.98% | 207.4K | ||
242 | 244 | 240 | 0 | 0.00% | 486.7K | ||
525 | 550 | 515 | -5 | -0.94% | 127.1K | ||
850 | 850 | 800 | 0 | 0.00% | 3.3K | ||
4,970 | 5,100 | 4,700 | -105 | -2.07% | 13.8K | ||
464 | 470 | 462 | -4 | -0.85% | 1.04M | ||
468 | 490 | 464 | -22 | -4.49% | 55.5K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
2,700 | 2,750 | 2,700 | -40 | -1.46% | 403.5K | ||
340 | 348 | 338 | -6 | -1.73% | 18.47M | ||
93 | 103 | 93 | -10 | -9.71% | 2.07M | ||
2,610 | 2,640 | 2,590 | -10 | -0.38% | 32.37M | ||
133 | 138 | 132 | 0 | 0.00% | 0 | ||
585 | 605 | 585 | -15 | -2.50% | 9.31M | ||
8,700 | 8,775 | 8,700 | -75 | -0.85% | 21K | ||
119 | 123 | 116 | -3 | -2.46% | 20.29M | ||
31,950 | 31,975 | 31,800 | -25 | -0.08% | 7.3K | ||
484 | 496 | 478 | -8 | -1.63% | 780.8K | ||
1,450 | 1,480 | 1,440 | -5 | -0.34% | 25.68M | ||
121 | 125 | 120 | -4 | -3.20% | 5.76M | ||
945 | 965 | 945 | -20 | -2.07% | 9.6K | ||
74 | 76 | 74 | 0 | 0.00% | 0 | ||
113 | 116 | 112 | -2 | -1.74% | 3.12M | ||
3,170 | 3,270 | 3,140 | -70 | -2.16% | 80.06M | ||
183 | 192 | 182 | -3 | -1.61% | 10.24M | ||
208 | 234 | 193 | +13 | +6.67% | 10.05M | ||
2,110 | 2,120 | 2,110 | -40 | -1.86% | 200 | ||
498 | 510 | 496 | -12 | -2.35% | 8.01M | ||
515 | 520 | 500 | -5 | -0.96% | 21.1K | ||
386 | 388 | 384 | 0 | 0.00% | 8.3K | ||
292 | 298 | 288 | -2 | -0.68% | 25.7K | ||
3,270 | 3,270 | 3,170 | +60 | +1.87% | 6.2K | ||
32 | 32 | 32 | 0 | 0.00% | 0 | ||
280 | 290 | 278 | -4 | -1.41% | 72.7K | ||
7,850 | 8,450 | 7,825 | -500 | -5.99% | 8.1M | ||
2,090 | 2,110 | 2,070 | -10 | -0.48% | 1.15M | ||
4,780 | 4,880 | 4,770 | -40 | -0.83% | 31.7M | ||
3,360 | 3,390 | 3,340 | -10 | -0.30% | 2.69M | ||
17 | 17 | 17 | +1 | +6.25% | 63.95M | ||
318 | 322 | 300 | +16 | +5.30% | 800.6K | ||
83 | 88 | 81 | -4 | -4.60% | 939.18M | ||
206 | 206 | 187 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
32 | 32 | 31 | -1 | -3.03% | 71.64M | ||
151 | 154 | 149 | -1 | -0.66% | 4.41M | ||
3,570 | 3,640 | 3,550 | -50 | -1.38% | 33.28M | ||
50 | 51 | 50 | 0 | 0.00% | 18.16M | ||
116 | 117 | 115 | 0 | 0.00% | 999.6K | ||
4,420 | 4,490 | 4,410 | -30 | -0.67% | 1.27M | ||
208 | 210 | 204 | -2 | -0.95% | 728K | ||
50 | 50 | 50 | 0 | 0.00% | 33.1K | ||
4,020 | 4,070 | 3,970 | -30 | -0.74% | 470.5K | ||
190 | 194 | 190 | -2 | -1.04% | 1.16M | ||
4,160 | 4,230 | 4,160 | -40 | -0.95% | 123.12M | ||
210 | 212 | 199 | 0 | 0.00% | 5.55M | ||
1,970 | 1,970 | 1,920 | +10 | +0.51% | 25.3K | ||
1,955 | 2,020 | 1,955 | -30 | -1.51% | 3.7K | ||
565 | 570 | 535 | +30 | +5.61% | 13.34M | ||
760 | 770 | 755 | -5 | -0.65% | 4.98M | ||
860 | 870 | 850 | 0 | 0.00% | 1.26M | ||
50 | 50 | 50 | 0 | 0.00% | 62.7K | ||
515 | 520 | 510 | 0 | 0.00% | 5.95M | ||
2,080 | 2,150 | 2,040 | -10 | -0.48% | 31.7K | ||
22 | 22 | 22 | -1 | -4.35% | 19.58M | ||
3,180 | 3,270 | 3,170 | -120 | -3.64% | 272.88M | ||
995 | 1,020 | 900 | -5 | -0.50% | 70K | ||
1,130 | 1,160 | 1,120 | -25 | -2.16% | 18.15M | ||
2,340 | 2,410 | 2,270 | +40 | +1.74% | 15.3K | ||
91 | 93 | 91 | -2 | -2.15% | 1.47M | ||
67 | 68 | 66 | -1 | -1.47% | 6.73M | ||
5,475 | 5,500 | 5,100 | +555 | +11.28% | 11.51M | ||
1,565 | 1,630 | 1,545 | -45 | -2.80% | 57.04M | ||
11,850 | 13,575 | 11,800 | -1,275 | -9.71% | 7.79M | ||
118 | 126 | 115 | -7 | -5.60% | 9.14M | ||
118 | 123 | 117 | -3 | -2.48% | 25.76M | ||
150 | 153 | 145 | 0 | 0.00% | 514.84M | ||
645 | 685 | 640 | -15 | -2.27% | 483.2K | ||
358 | 376 | 350 | -16 | -4.28% | 40.8K | ||
935 | 950 | 925 | -15 | -1.58% | 17.25M | ||
64 | 66 | 62 | -2 | -3.03% | 8.56M | ||
725 | 740 | 720 | 0 | 0.00% | 275.2K | ||
6,200 | 6,250 | 6,175 | -25 | -0.40% | 93.21M | ||
141 | 145 | 140 | -2 | -1.40% | 6.43M | ||
400 | 408 | 386 | -4 | -0.99% | 328.06M | ||
228 | 230 | 224 | 0 | 0.00% | 413.5K | ||
168 | 181 | 165 | -11 | -6.15% | 10.31M | ||
700 | 700 | 655 | +20 | +2.94% | 59.37M | ||
59 | 60 | 58 | 0 | 0.00% | 3.43M | ||
665 | 700 | 655 | -25 | -3.62% | 227.95M | ||
184 | 194 | 182 | -8 | -4.17% | 3.84B | ||
575 | 600 | 570 | -20 | -3.36% | 63.47M | ||
11 | 11 | 11 | -1 | -8.33% | 78.62M | ||
113 | 124 | 112 | -9 | -7.38% | 258.08M | ||
13 | 13 | 12 | 0 | 0.00% | 0 | ||
135 | 135 | 122 | 0 | 0.00% | 0 | ||
1,835 | 1,875 | 1,835 | -5 | -0.27% | 134.9K | ||
290 | 290 | 286 | -2 | -0.68% | 55.3K | ||
50 | 50 | 50 | 0 | 0.00% | 719.5K | ||
107 | 113 | 103 | -3 | -2.73% | 17.95M | ||
69 | 70 | 69 | 0 | 0.00% | 0 | ||
466 | 470 | 452 | -4 | -0.85% | 82.5K | ||
1,810 | 1,905 | 1,805 | -70 | -3.72% | 140.41M | ||
3,140 | 3,190 | 3,090 | +30 | +0.96% | 31.52M | ||
565 | 575 | 560 | +5 | +0.89% | 9.58M | ||
123 | 128 | 121 | -3 | -2.38% | 7.91M | ||
1,395 | 1,410 | 1,350 | 0 | 0.00% | 111.5K | ||
366 | 366 | 358 | 0 | 0.00% | 2.01M | ||
1,595 | 1,610 | 1,585 | -10 | -0.62% | 70K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
348 | 370 | 344 | -16 | -4.40% | 553.3M | ||
1,580 | 1,585 | 1,575 | +5 | +0.32% | 20.5K | ||
224 | 242 | 224 | 0 | 0.00% | 7.56M | ||
108 | 116 | 96 | +12 | +12.50% | 372.75M | ||
1,540 | 1,665 | 1,510 | -110 | -6.67% | 9.18M | ||
310 | 320 | 306 | 0 | 0.00% | 0 | ||
166 | 172 | 165 | -5 | -2.92% | 449.9K | ||
4,790 | 4,790 | 4,790 | -10 | -0.21% | 100 | ||
99 | 116 | 91 | +13 | +15.12% | 722.98M | ||
396 | 408 | 394 | -4 | -1.00% | 3.57M | ||
164 | 170 | 161 | -2 | -1.20% | 3.86M | ||
680 | 700 | 680 | -15 | -2.16% | 15.08M | ||
1,220 | 1,290 | 1,205 | -55 | -4.31% | 61.29M | ||
610 | 630 | 605 | -15 | -2.40% | 89.46M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | 0 | 0.00% | 0 | ||
14 | 14 | 14 | 0 | 0.00% | 46.57M | ||
5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
119 | 123 | 114 | -2 | -1.65% | 10.63M | ||
176 | 176 | 176 | +64 | +56.91% | 145.6K | ||
240 | 242 | 238 | +2 | +0.84% | 26K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,300 | 1,330 | 1,300 | -5 | -0.38% | 3.34M | ||
137 | 138 | 137 | -1 | -0.72% | 146.9K | ||
61 | 64 | 61 | -2 | -3.17% | 57.05M | ||
86 | 91 | 86 | -4 | -4.44% | 2.02M | ||
109 | 112 | 107 | -2 | -1.80% | 48.92M | ||
155 | 155 | 155 | 0 | 0.00% | 0 | ||
2,940 | 3,040 | 2,870 | -20 | -0.68% | 1.06M | ||
278 | 280 | 268 | -2 | -0.71% | 111.6K | ||
1,195 | 1,220 | 1,185 | -10 | -0.83% | 12.6K | ||
178 | 191 | 176 | -11 | -5.82% | 16.82M | ||
2,000 | 2,000 | 2,000 | 0 | 0.00% | 0 | ||
165 | 169 | 163 | -2 | -1.20% | 1.32M | ||
17,700 | 18,000 | 17,575 | +50 | +0.28% | 714.1K | ||
122 | 140 | 122 | -17 | -12.23% | 46.4M | ||
860 | 905 | 860 | -35 | -3.91% | 11.94M | ||
330 | 340 | 320 | -2 | -0.60% | 139.5K | ||
4,040 | 4,110 | 4,010 | -40 | -0.98% | 1.99M | ||
775 | 775 | 750 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
735 | 760 | 700 | -5 | -0.68% | 16.6K | ||
212 | 214 | 212 | 0 | 0.00% | 0 | ||
108 | 113 | 106 | -3 | -2.70% | 342.72M | ||
8,350 | 8,650 | 8,225 | -225 | -2.62% | 5.49M | ||
185 | 202 | 183 | +1 | +0.54% | 10.08M | ||
2,590 | 2,780 | 2,560 | -140 | -5.13% | 22.5M | ||
129 | 141 | 124 | +5 | +4.03% | 1.03B | ||
25,300 | 26,175 | 25,000 | -825 | -3.16% | 1.56M | ||
5,150 | 5,275 | 5,150 | -100 | -1.90% | 825.9K | ||
126 | 126 | 126 | 0 | 0.00% | 0 | ||
6,650 | 6,875 | 6,650 | -150 | -2.21% | 5.89M | ||
6,925 | 7,000 | 6,850 | -75 | -1.07% | 4.77M | ||
183 | 190 | 181 | -5 | -2.66% | 3.4M | ||
870 | 900 | 860 | -20 | -2.25% | 202.2K | ||
116 | 117 | 115 | 0 | 0.00% | 279.9K | ||
9,725 | 9,900 | 9,725 | 0 | 0.00% | 11.7K | ||
2,410 | 2,450 | 2,320 | +100 | +4.33% | 114.36M | ||
248 | 252 | 242 | -4 | -1.59% | 1.16M | ||
352 | 358 | 352 | -4 | -1.12% | 14.4M | ||
805 | 805 | 795 | 0 | 0.00% | 140.9K | ||
177 | 192 | 173 | -5 | -2.75% | 194.13M | ||
8,475 | 8,475 | 8,450 | 0 | 0.00% | 0 | ||
20 | 21 | 20 | 0 | 0.00% | 12.92M | ||
115 | 117 | 114 | -1 | -0.86% | 9.16M | ||
61 | 65 | 61 | 0 | 0.00% | 0 | ||
147 | 162 | 147 | -9 | -5.77% | 24.78M | ||
530 | 545 | 515 | -10 | -1.85% | 67.03M | ||
177 | 200 | 171 | -19 | -9.69% | 57.89M | ||
2,230 | 2,320 | 2,230 | -40 | -1.76% | 6.1M | ||
2,770 | 2,840 | 2,750 | -30 | -1.07% | 2.71M | ||
595 | 605 | 580 | 0 | 0.00% | 1.74M | ||
82 | 84 | 81 | -2 | -2.38% | 8.06M | ||
1,150 | 1,150 | 1,130 | 0 | 0.00% | 995.6K | ||
780 | 860 | 710 | -45 | -5.45% | 423.1K | ||
418 | 436 | 418 | -14 | -3.24% | 166.2K | ||
175 | 178 | 169 | -1 | -0.57% | 150.03M | ||
750 | 760 | 730 | 0 | 0.00% | 62.57M | ||
464 | 468 | 454 | +6 | +1.31% | 19.1K | ||
21 | 21 | 20 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
434 | 446 | 428 | -6 | -1.36% | 936.1K | ||
364 | 370 | 352 | 0 | 0.00% | 1.3M | ||
176 | 181 | 176 | -3 | -1.68% | 3.11M | ||
222 | 236 | 222 | -10 | -4.31% | 4.43M | ||
15 | 15 | 14 | 0 | 0.00% | 38.4M | ||
162 | 184 | 161 | -3 | -1.82% | 8.66M | ||
985 | 1,000 | 970 | -15 | -1.50% | 89.7K | ||
76 | 82 | 75 | -5 | -6.17% | 67.93M | ||
590 | 595 | 575 | 0 | 0.00% | 191.1K | ||
645 | 645 | 630 | 0 | 0.00% | 600 | ||
52 | 53 | 51 | 0 | 0.00% | 146.81M | ||
80 | 83 | 79 | 0 | 0.00% | 1.08M | ||
102 | 106 | 99 | -1 | -0.97% | 22M | ||
1,580 | 1,645 | 1,555 | -55 | -3.36% | 26.9M | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
660 | 675 | 655 | -5 | -0.75% | 1.14M | ||
2,550 | 2,690 | 2,550 | -20 | -0.78% | 2.6K | ||
153 | 158 | 152 | -3 | -1.92% | 3.61M | ||
1,580 | 1,590 | 1,565 | 0 | 0.00% | 2.7M | ||
39 | 40 | 38 | -1 | -2.50% | 7.82M | ||
1,485 | 1,520 | 1,485 | -25 | -1.66% | 12.43M | ||
1,465 | 1,580 | 1,455 | -10 | -0.68% | 138.44M | ||
165 | 176 | 165 | -11 | -6.25% | 77.94M | ||
76 | 79 | 75 | -2 | -2.56% | 3.58M | ||
500 | 510 | 498 | 0 | 0.00% | 1.87M | ||
515 | 525 | 510 | -5 | -0.96% | 11.2K | ||
262 | 268 | 260 | -4 | -1.50% | 3.59M | ||
192 | 198 | 192 | -1 | -0.52% | 57.7K | ||
58 | 64 | 57 | -4 | -6.45% | 398.81M | ||
1,495 | 1,510 | 1,455 | 0 | 0.00% | 5.04M | ||
24 | 24 | 23 | +1 | +4.35% | 2.88M | ||
270 | 298 | 266 | -22 | -7.53% | 6.59M | ||
1,015 | 1,025 | 1,015 | -5 | -0.49% | 2.11M | ||
2,910 | 2,910 | 2,890 | +10 | +0.34% | 2.01M | ||
24 | 24 | 24 | 0 | 0.00% | 7.08M | ||
50 | 50 | 50 | 0 | 0.00% | 5.3K | ||
64 | 67 | 63 | -1 | -1.54% | 358.11M | ||
65 | 68 | 65 | -2 | -2.99% | 6.93M | ||
26 | 28 | 26 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 8K | ||
214 | 216 | 214 | -2 | -0.93% | 28.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,825 | 6,850 | 6,825 | 0 | 0.00% | 47.4K | ||
510 | 540 | 500 | -30 | -5.56% | 103.5K | ||
430 | 436 | 426 | -2 | -0.46% | 201.1K | ||
83 | 86 | 83 | -2 | -2.35% | 9.34M | ||
1,125 | 1,200 | 1,120 | -50 | -4.26% | 1.29M | ||
360 | 380 | 356 | +2 | +0.56% | 107.1K | ||
580 | 585 | 580 | -5 | -0.85% | 265.7K | ||
160 | 181 | 160 | -15 | -8.57% | 2.87M | ||
136 | 145 | 134 | -3 | -2.16% | 13.02M | ||
550 | 570 | 540 | -10 | -1.79% | 6.39M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,455 | 1,505 | 1,455 | -45 | -3.00% | 34.75M | ||
460 | 480 | 460 | -16 | -3.36% | 182.7K | ||
400 | 410 | 380 | -10 | -2.44% | 1.61M | ||
268 | 270 | 264 | +2 | +0.75% | 25.41M | ||
24 | 25 | 24 | -2 | -7.69% | 13.57M | ||
204 | 212 | 204 | -4 | -1.92% | 32.28M | ||
700 | 715 | 680 | -10 | -1.41% | 1.01M | ||
1,630 | 1,655 | 1,615 | -20 | -1.21% | 102.6K | ||
410 | 416 | 408 | +2 | +0.49% | 29.5K | ||
112 | 119 | 112 | -2 | -1.75% | 24.69M | ||
167 | 177 | 167 | -9 | -5.11% | 1.07M | ||
208 | 214 | 204 | -6 | -2.80% | 4.73M | ||
113 | 124 | 112 | -9 | -7.38% | 11.87M | ||
102 | 103 | 101 | -1 | -0.97% | 100.04M | ||
4,620 | 4,780 | 4,530 | -50 | -1.07% | 1.76M | ||
5,375 | 5,450 | 5,175 | -25 | -0.46% | 42.09M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
246 | 256 | 246 | -6 | -2.38% | 466K | ||
195 | 202 | 195 | -3 | -1.52% | 2.99M | ||
270 | 270 | 262 | 0 | 0.00% | 59.1K | ||
226 | 246 | 220 | -14 | -5.83% | 33.59M | ||
200 | 204 | 199 | -2 | -0.99% | 439.2K | ||
384 | 386 | 380 | -2 | -0.52% | 1.6M | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
107 | 110 | 101 | -2 | -1.83% | 497.07M | ||
328 | 330 | 324 | -2 | -0.61% | 14.06M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
56 | 59 | 54 | -3 | -5.08% | 33.35M | ||
705 | 735 | 690 | -25 | -3.42% | 55.61M | ||
600 | 620 | 590 | -15 | -2.44% | 18.1M | ||
1,025 | 1,040 | 1,005 | -10 | -0.97% | 487.5K | ||
4,570 | 4,590 | 4,320 | -10 | -0.22% | 25.3K | ||
292 | 298 | 290 | 0 | 0.00% | 189.4K | ||
404 | 416 | 402 | -10 | -2.42% | 34.9M | ||
434 | 505 | 414 | -2 | -0.46% | 107.56M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,775 | 1,805 | 1,770 | -25 | -1.39% | 1.12M | ||
374 | 394 | 368 | -12 | -3.11% | 3.34M | ||
1,040 | 1,100 | 1,025 | -70 | -6.31% | 14.34M | ||
13,000 | 13,000 | 13,000 | 0 | 0.00% | 100 | ||
1,680 | 1,710 | 1,675 | -20 | -1.18% | 3.33M | ||
167 | 173 | 163 | -3 | -1.76% | 7.41M | ||
1,580 | 1,620 | 1,570 | +20 | +1.28% | 17.27M | ||
64 | 69 | 63 | -4 | -5.88% | 141.14M | ||
9,375 | 9,450 | 9,225 | 0 | 0.00% | 3.5K | ||
87 | 94 | 86 | -2 | -2.25% | 37.16M | ||
860 | 895 | 845 | -35 | -3.91% | 30.6K | ||
2,080 | 2,090 | 2,050 | +20 | +0.97% | 3.25M | ||
20,025 | 20,025 | 19,800 | 0 | 0.00% | 2.2K | ||
85 | 87 | 83 | -1 | -1.16% | 3.13M | ||
6,125 | 6,300 | 6,075 | -75 | -1.21% | 109.1K | ||
43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
232 | 236 | 230 | 0 | 0.00% | 138K | ||
446 | 474 | 326 | +66 | +17.37% | 5.66M | ||
400 | 410 | 388 | -4 | -0.99% | 8.77M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,305 | 1,320 | 1,275 | -10 | -0.76% | 56.25M | ||
258 | 272 | 258 | -10 | -3.73% | 53.3M | ||
166 | 171 | 165 | -3 | -1.78% | 673.5K | ||
555 | 570 | 545 | -10 | -1.77% | 12.8K | ||
177 | 184 | 176 | -5 | -2.75% | 87.41M | ||
595 | 610 | 585 | -5 | -0.83% | 84.91M | ||
1,600 | 1,685 | 1,600 | -80 | -4.76% | 19.3M | ||
60 | 60 | 58 | 0 | 0.00% | 0 | ||
3,010 | 3,070 | 2,990 | -70 | -2.27% | 22.64M | ||
2,470 | 2,540 | 2,450 | -30 | -1.20% | 111.86M | ||
156 | 169 | 148 | +6 | +4.00% | 72.04M | ||
2,730 | 2,750 | 2,710 | -20 | -0.73% | 565.8K | ||
304 | 330 | 302 | -8 | -2.56% | 248.8K | ||
124 | 131 | 122 | -9 | -6.77% | 28.24M | ||
4,610 | 4,950 | 4,560 | -290 | -5.92% | 76.75M | ||
9 | 10 | 9 | 0 | 0.00% | 0 | ||
590 | 650 | 590 | 0 | 0.00% | 0 | ||
7,250 | 7,625 | 7,200 | -250 | -3.33% | 2.41M | ||
500 | 510 | 494 | -5 | -0.99% | 7.69M | ||
590 | 620 | 590 | 0 | 0.00% | 0 | ||
1,635 | 1,635 | 1,575 | +35 | +2.19% | 10.95M | ||
1,450 | 1,475 | 1,400 | -15 | -1.02% | 334.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
810 | 860 | 805 | -35 | -4.14% | 3.44M | ||
172 | 173 | 168 | 0 | 0.00% | 604.8K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
690 | 700 | 670 | +5 | +0.73% | 36.3K | ||
620 | 630 | 615 | -5 | -0.80% | 2.01M | ||
2,070 | 2,120 | 2,040 | -40 | -1.90% | 25.95M | ||
1,620 | 1,625 | 1,610 | 0 | 0.00% | 13.58M | ||
24,325 | 25,000 | 24,325 | -375 | -1.52% | 4.12M | ||
4,680 | 4,810 | 4,670 | -80 | -1.68% | 12.77M | ||
82 | 85 | 79 | -3 | -3.53% | 3.02M | ||
173 | 179 | 157 | +3 | +1.76% | 1.63M | ||
38 | 38 | 37 | -2 | -5.00% | 37.54M | ||
278 | 300 | 266 | +4 | +1.46% | 2.94M | ||
280 | 288 | 278 | -2 | -0.71% | 54.8K | ||
258 | 274 | 214 | +26 | +11.21% | 18.89M | ||
202 | 212 | 199 | 0 | 0.00% | 0 | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
204 | 208 | 199 | 0 | 0.00% | 0 | ||
76 | 79 | 75 | -2 | -2.56% | 7.86M | ||
2,170 | 2,220 | 2,170 | -30 | -1.36% | 13.3K | ||
580 | 600 | 570 | -5 | -0.85% | 1.71M | ||
1,470 | 1,510 | 1,460 | 0 | 0.00% | 3.74M | ||
2,410 | 2,500 | 2,380 | -10 | -0.41% | 8.63M | ||
1,285 | 1,400 | 1,260 | -55 | -4.10% | 74.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,295 | 1,315 | 1,260 | -10 | -0.77% | 3.5K | ||
220 | 228 | 216 | -2 | -0.90% | 910.9K | ||
710 | 710 | 700 | +10 | +1.43% | 13.7K | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
15,000 | 15,025 | 14,925 | +25 | +0.17% | 6.6K | ||
4,970 | 4,980 | 4,970 | -30 | -0.60% | 1.8K | ||
248 | 250 | 238 | -2 | -0.80% | 101.6K | ||
370 | 386 | 368 | -8 | -2.12% | 50K | ||
525 | 535 | 520 | -10 | -1.87% | 327.3K | ||
980 | 1,040 | 960 | -45 | -4.39% | 494.92M | ||
388 | 404 | 388 | -12 | -3.00% | 27.8K | ||
190 | 200 | 190 | -8 | -4.04% | 1.08M | ||
1,660 | 1,750 | 1,615 | -15 | -0.90% | 21K | ||
645 | 690 | 635 | -10 | -1.53% | 29.59M | ||
63 | 74 | 62 | 0 | 0.00% | 0 | ||
58 | 59 | 57 | -1 | -1.69% | 3.65M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,215 | 1,400 | 1,210 | -25 | -2.02% | 74.9K | ||
645 | 650 | 635 | 0 | 0.00% | 21.87M | ||
1,085 | 1,115 | 1,085 | -25 | -2.25% | 27.2K | ||
161 | 163 | 160 | -2 | -1.23% | 192K | ||
1,735 | 1,760 | 1,725 | -20 | -1.14% | 3.86M | ||
3,590 | 3,590 | 3,370 | -10 | -0.28% | 6.1K | ||
133 | 139 | 130 | -2 | -1.48% | 15.15M | ||
28 | 28 | 27 | +2 | +7.69% | 17.39M | ||
116 | 236 | 116 | 0 | 0.00% | 0 | ||
444 | 458 | 444 | -24 | -5.13% | 3.9K | ||
210 | 222 | 202 | -6 | -2.78% | 8.38M | ||
30 | 31 | 30 | 0 | 0.00% | 865.4K | ||
127 | 130 | 126 | -2 | -1.55% | 614.6K | ||
1,735 | 1,780 | 1,695 | +70 | +4.20% | 242.1K | ||
1,590 | 1,600 | 1,585 | -10 | -0.63% | 389.9K | ||
1,550 | 1,650 | 1,545 | -80 | -4.91% | 20.91M | ||
985 | 1,055 | 945 | +35 | +3.68% | 11K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
222 | 230 | 218 | -2 | -0.89% | 48.91M | ||
13,475 | 13,475 | 13,425 | 0 | 0.00% | 300 | ||
3,820 | 3,880 | 3,820 | -80 | -2.05% | 39.7K | ||
1,445 | 1,450 | 1,370 | -10 | -0.69% | 5.7K | ||
3,060 | 3,130 | 3,000 | +10 | +0.33% | 23K | ||
206 | 208 | 204 | 0 | 0.00% | 5.7K | ||
104 | 109 | 102 | -5 | -4.59% | 31.81M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
458 | 466 | 444 | -2 | -0.43% | 16.1K | ||
324 | 364 | 324 | -34 | -9.50% | 288.1K | ||
382 | 390 | 370 | -6 | -1.55% | 720.9K | ||
346 | 358 | 312 | +40 | +13.07% | 3.23M | ||
1,740 | 1,750 | 1,715 | 0 | 0.00% | 2.94M | ||
232 | 234 | 226 | 0 | 0.00% | 4.64M | ||
199 | 210 | 198 | -7 | -3.40% | 1.53M | ||
7,400 | 7,450 | 6,475 | 0 | 0.00% | 894.8K | ||
15 | 15 | 15 | -1 | -6.25% | 15.41M | ||
1,235 | 1,250 | 1,160 | +75 | +6.47% | 870.2K | ||
182 | 190 | 182 | -7 | -3.70% | 181.62M | ||
103 | 106 | 102 | -3 | -2.83% | 1.55M | ||
2,830 | 2,910 | 2,820 | -40 | -1.39% | 29.68M | ||
310 | 322 | 302 | -10 | -3.13% | 2.37M | ||
945 | 1,045 | 945 | -100 | -9.57% | 328.2K | ||
1,035 | 1,035 | 1,005 | 0 | 0.00% | 95.9K | ||
442 | 464 | 442 | 0 | 0.00% | 270K | ||
55 | 55 | 55 | 0 | 0.00% | 0 | ||
785 | 835 | 765 | -45 | -5.42% | 52.2K | ||
880 | 900 | 880 | -20 | -2.22% | 514.8K | ||
147 | 152 | 145 | -3 | -2.00% | 623.5K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
274 | 292 | 256 | 0 | 0.00% | 759.7K | ||
82 | 82 | 81 | 0 | 0.00% | 0 | ||
147 | 162 | 145 | -12 | -7.55% | 75.16M | ||
264 | 270 | 252 | -6 | -2.22% | 112.4K | ||
1,400 | 1,400 | 1,350 | +20 | +1.45% | 63.8K | ||
885 | 905 | 870 | -10 | -1.12% | 9.39M | ||
23 | 24 | 23 | 0 | 0.00% | 0 | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
112 | 117 | 111 | 0 | 0.00% | 10.47M | ||
980 | 985 | 935 | +5 | +0.51% | 11.97M | ||
1,100 | 1,215 | 1,075 | +20 | +1.85% | 13.4K | ||
2,560 | 2,720 | 2,510 | -160 | -5.88% | 36K | ||
66 | 71 | 65 | -3 | -4.35% | 339.26M | ||
1,805 | 1,930 | 1,800 | 0 | 0.00% | 8.5K | ||
278 | 286 | 270 | -8 | -2.80% | 10.01M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
3,500 | 3,580 | 3,500 | -120 | -3.31% | 323.7K | ||
735 | 750 | 715 | +10 | +1.38% | 1.24M | ||
2,800 | 2,840 | 2,770 | -20 | -0.71% | 728.9K | ||
1,555 | 1,590 | 1,550 | -5 | -0.32% | 5K | ||
955 | 970 | 935 | +5 | +0.53% | 11.2K | ||
38 | 39 | 37 | 0 | 0.00% | 0 | ||
660 | 680 | 650 | -20 | -2.94% | 3.45M | ||
1,410 | 1,455 | 1,385 | -45 | -3.09% | 28.3K | ||
2,030 | 2,070 | 2,030 | -40 | -1.93% | 5.6K | ||
122 | 127 | 116 | +3 | +2.52% | 24.31M | ||
238 | 246 | 232 | -4 | -1.65% | 30.08M | ||
406 | 416 | 400 | -8 | -1.93% | 13.48M | ||
198 | 206 | 197 | -6 | -2.94% | 2.34M | ||
25 | 25 | 25 | -1 | -3.85% | 5.93M | ||
27 | 31 | 27 | 0 | 0.00% | 0 | ||
111 | 114 | 109 | -2 | -1.77% | 5.22M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
50 | 52 | 50 | -2 | -3.85% | 65.89M | ||
248 | 258 | 246 | -4 | -1.59% | 72K | ||
2,170 | 2,180 | 2,090 | +40 | +1.88% | 5.18M | ||
193 | 198 | 192 | -4 | -2.03% | 2.32M | ||
119 | 129 | 118 | -8 | -6.30% | 19.26M | ||
1,135 | 1,135 | 1,135 | -115 | -9.20% | 17K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,140 | 1,185 | 1,110 | +10 | +0.88% | 22.4M | ||
33 | 36 | 33 | -3 | -8.33% | 178K | ||
192 | 195 | 192 | -1 | -0.52% | 504.5K | ||
103 | 118 | 100 | 0 | 0.00% | 173.4M | ||
94 | 104 | 92 | -4 | -4.08% | 54.71M | ||
56 | 57 | 55 | 0 | 0.00% | 110.05M | ||
280 | 280 | 264 | +2 | +0.72% | 52.4K | ||
30 | 30 | 28 | 0 | 0.00% | 0 | ||
368 | 400 | 362 | -16 | -4.17% | 637.5K | ||
104 | 106 | 101 | 0 | 0.00% | 21.15M | ||
50 | 50 | 50 | 0 | 0.00% | 30.6K | ||
266 | 270 | 264 | 0 | 0.00% | 985.2K | ||
352 | 444 | 340 | -8 | -2.22% | 5.16M | ||
228 | 236 | 228 | 0 | 0.00% | 0 | ||
183 | 195 | 181 | -7 | -3.68% | 5.5M | ||
220 | 226 | 216 | -2 | -0.90% | 2.27M | ||
288 | 290 | 286 | -2 | -0.69% | 899.4K | ||
520 | 525 | 515 | -5 | -0.95% | 1.12M | ||
45 | 45 | 44 | +1 | +2.27% | 3.05M | ||
109 | 112 | 106 | 0 | 0.00% | 0 | ||
3,470 | 3,500 | 3,440 | -20 | -0.57% | 82.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
256 | 282 | 224 | +26 | +11.30% | 23.49M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,655 | 1,655 | 1,635 | +15 | +0.91% | 1.9K | ||
1,065 | 1,065 | 1,065 | +95 | +9.79% | 951.6K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
110 | 111 | 89 | +18 | +19.57% | 261.7M | ||
1,590 | 1,605 | 1,575 | +10 | +0.63% | 17.18M | ||
605 | 610 | 600 | 0 | 0.00% | 617.6K | ||
640 | 655 | 630 | -15 | -2.29% | 11.04M | ||
1,715 | 1,715 | 1,715 | +155 | +9.94% | 57.8K | ||
183 | 186 | 182 | -3 | -1.61% | 550.1K | ||
16 | 16 | 16 | 0 | 0.00% | 0 | ||
1,580 | 1,635 | 1,565 | -55 | -3.36% | 1.54M | ||
250 | 270 | 238 | -18 | -6.72% | 89.56M | ||
965 | 1,015 | 950 | -30 | -3.02% | 10.11M | ||
2,820 | 2,870 | 2,780 | +40 | +1.44% | 6.6K | ||
122 | 125 | 121 | -1 | -0.81% | 2.24M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
180 | 191 | 180 | -7 | -3.74% | 1.58M | ||
99 | 99 | 73 | +25 | +33.78% | 236.03M | ||
1,080 | 1,115 | 1,075 | -25 | -2.26% | 1.27M | ||
735 | 880 | 725 | -115 | -13.53% | 9.46M | ||
695 | 700 | 670 | -5 | -0.71% | 12.62M | ||
1,435 | 1,560 | 1,380 | -120 | -7.72% | 4.76M | ||
112 | 113 | 106 | 0 | 0.00% | 0 | ||
690 | 690 | 675 | +5 | +0.73% | 4.57M | ||
1,745 | 1,745 | 1,670 | +45 | +2.65% | 4.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
720 | 760 | 705 | -15 | -2.04% | 12.67M | ||
20 | 20 | 20 | 0 | 0.00% | 2.9M | ||
65 | 68 | 62 | -2 | -2.99% | 22.71M | ||
376 | 404 | 372 | +2 | +0.53% | 24.25M | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
4,980 | 5,275 | 4,930 | -195 | -3.77% | 11.47M | ||
171 | 177 | 169 | -6 | -3.39% | 427.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
12,000 | 12,000 | 11,775 | -100 | -0.83% | 600 | ||
376 | 376 | 304 | +74 | +24.50% | 14.71M | ||
3,200 | 3,200 | 2,910 | +290 | +9.97% | 3.3K | ||
308 | 314 | 300 | -2 | -0.65% | 206.4K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
414 | 422 | 410 | 0 | 0.00% | 188.6K | ||
157 | 163 | 151 | -2 | -1.26% | 306.9K | ||
242 | 244 | 236 | +2 | +0.83% | 5.68M | ||
87 | 93 | 85 | -4 | -4.40% | 44.03M | ||
935 | 940 | 935 | 0 | 0.00% | 600 | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
77 | 81 | 75 | -3 | -3.75% | 21.69M | ||
137 | 147 | 137 | -4 | -2.84% | 6.12M | ||
116 | 123 | 115 | -2 | -1.69% | 14.26M | ||
570 | 590 | 560 | -20 | -3.39% | 231.6K | ||
250 | 268 | 250 | -2 | -0.79% | 253.8K | ||
685 | 705 | 640 | -15 | -2.14% | 61.6K | ||
288 | 306 | 288 | -6 | -2.04% | 593.9K | ||
176 | 180 | 175 | 0 | 0.00% | 0 | ||
438 | 454 | 424 | +8 | +1.86% | 6.91M | ||
980 | 980 | 890 | +35 | +3.70% | 13.9K | ||
2,750 | 2,750 | 2,600 | 0 | 0.00% | 26.2K | ||
1,225 | 1,230 | 1,075 | +70 | +6.06% | 802.4K | ||
158 | 161 | 154 | -2 | -1.25% | 4.6M | ||
118 | 134 | 115 | -13 | -9.92% | 869.69M | ||
81 | 89 | 81 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
44 | 45 | 44 | -1 | -2.22% | 1.04M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
86 | 90 | 85 | -3 | -3.37% | 6.95M | ||
448 | 448 | 426 | +10 | +2.28% | 1.75M | ||
171 | 174 | 165 | -2 | -1.16% | 724K | ||
406 | 450 | 396 | +12 | +3.05% | 7.87M | ||
2,010 | 2,020 | 2,000 | -10 | -0.50% | 51.8K | ||
15,975 | 17,800 | 15,975 | -900 | -5.33% | 16.9K | ||
54 | 68 | 51 | +1 | +1.89% | 285.75M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
204 | 208 | 202 | -2 | -0.97% | 106.2K | ||
157 | 172 | 155 | -3 | -1.88% | 23.42M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
2,860 | 3,100 | 2,780 | -140 | -4.67% | 449.8K | ||
28 | 29 | 28 | -1 | -3.45% | 7.48M | ||
50 | 50 | 50 | 0 | 0.00% | 213.4K | ||
158 | 164 | 158 | -1 | -0.63% | 129.5K | ||
135 | 142 | 133 | -1 | -0.74% | 2.78M | ||
22 | 23 | 22 | 0 | 0.00% | 0 | ||
89 | 90 | 88 | 0 | 0.00% | 1.67M | ||
11,925 | 11,925 | 10,350 | +450 | +3.92% | 61.5K | ||
290 | 306 | 264 | +24 | +9.02% | 6.21M | ||
180 | 193 | 177 | 0 | 0.00% | 313.65M | ||
845 | 860 | 835 | -10 | -1.17% | 8.96M | ||
195 | 216 | 189 | +5 | +2.63% | 9.52M | ||
21 | 22 | 21 | 0 | 0.00% | 6.57M | ||
334 | 340 | 332 | -2 | -0.60% | 1.28M | ||
104 | 114 | 104 | -9 | -7.96% | 4.41M | ||
162 | 178 | 161 | -12 | -6.90% | 7.94M | ||
82 | 93 | 82 | -4 | -4.65% | 121.8M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
360 | 364 | 354 | -2 | -0.55% | 707.6K | ||
186 | 189 | 185 | 0 | 0.00% | 687.8K | ||
51 | 55 | 50 | -3 | -5.56% | 32.73M | ||
16,050 | 16,850 | 15,450 | -400 | -2.43% | 9.3M | ||
113 | 118 | 112 | -3 | -2.59% | 12.39M | ||
1,980 | 2,100 | 1,825 | -100 | -4.81% | 27.03M | ||
595 | 600 | 585 | 0 | 0.00% | 118.7K | ||
192 | 194 | 191 | 0 | 0.00% | 45.1K | ||
2,800 | 2,870 | 2,430 | +500 | +21.74% | 7.02M | ||
1,040 | 1,060 | 960 | -20 | -1.89% | 20.2K | ||
50 | 50 | 50 | 0 | 0.00% | 435.8K | ||
220 | 252 | 212 | +8 | +3.77% | 4.39M | ||
494 | 500 | 492 | -6 | -1.20% | 718.2K | ||
143 | 149 | 142 | -2 | -1.38% | 1.08M | ||
340 | 342 | 326 | +14 | +4.29% | 394.9K | ||
870 | 880 | 815 | +30 | +3.57% | 677.9K | ||
735 | 755 | 710 | -15 | -2.00% | 530.8K | ||
234 | 238 | 228 | -2 | -0.85% | 364.9K | ||
364 | 368 | 364 | -4 | -1.09% | 162.6K | ||
180 | 185 | 179 | -3 | -1.64% | 30.74M | ||
348 | 404 | 342 | -52 | -13.00% | 93.53M | ||
670 | 750 | 640 | +20 | +3.08% | 428.3K | ||
31 | 32 | 31 | -1 | -3.13% | 3.18M | ||
1,140 | 1,155 | 1,140 | -5 | -0.44% | 21.7K | ||
191 | 198 | 190 | -9 | -4.50% | 1.17M | ||
91 | 95 | 88 | +3 | +3.41% | 41.3M | ||
185 | 224 | 174 | +11 | +6.32% | 73.56M | ||
50 | 50 | 50 | 0 | 0.00% | 12.4K | ||
680 | 730 | 650 | -20 | -2.86% | 1.58M | ||
875 | 910 | 875 | -45 | -4.89% | 29K | ||
179 | 192 | 177 | -9 | -4.79% | 4.51M | ||
216 | 222 | 210 | -4 | -1.82% | 377.4K | ||
396 | 406 | 390 | -8 | -1.98% | 563K | ||
312 | 314 | 302 | +2 | +0.65% | 68.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
240 | 274 | 220 | +6 | +2.56% | 301.18M | ||
1,450 | 1,450 | 1,365 | +5 | +0.35% | 16.5K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
41 | 42 | 40 | -1 | -2.38% | 2.85M | ||
87 | 99 | 87 | -15 | -14.71% | 232.69M | ||
1,770 | 2,560 | 1,770 | 0 | 0.00% | 0 | ||
238 | 248 | 238 | -26 | -9.85% | 1.87M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 1.08M | ||
8,900 | 9,700 | 8,300 | -450 | -4.81% | 140.7K | ||
326 | 364 | 322 | -28 | -7.91% | 5.45M | ||
4,040 | 4,160 | 3,760 | +120 | +3.06% | 615.9K | ||
468 | 468 | 430 | 0 | 0.00% | 0 | ||
32 | 32 | 32 | 0 | 0.00% | 6.19M | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
720 | 730 | 710 | 0 | 0.00% | 37.5M | ||
123 | 128 | 121 | -3 | -2.38% | 1.76M | ||
3,520 | 3,520 | 3,520 | 0 | 0.00% | 1.4K | ||
161 | 167 | 158 | +1 | +0.63% | 10.73M | ||
1,430 | 1,555 | 1,410 | -140 | -8.92% | 87.5K | ||
163 | 170 | 161 | -5 | -2.98% | 1.38M | ||
4,520 | 4,520 | 4,520 | 0 | 0.00% | 300 | ||
530 | 540 | 515 | +5 | +0.95% | 345.8K | ||
244 | 256 | 234 | -8 | -3.17% | 3.01M | ||
1,915 | 2,020 | 1,900 | -75 | -3.77% | 16.7K | ||
64 | 66 | 60 | 0 | 0.00% | 7.44M | ||
75 | 80 | 72 | +1 | +1.35% | 34.84M | ||
70 | 70 | 69 | 0 | 0.00% | 0 | ||
565 | 580 | 540 | +5 | +0.89% | 751.6K | ||
1,050 | 1,065 | 960 | -15 | -1.41% | 10.2M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,425 | 7,450 | 7,425 | -25 | -0.34% | 7.6K | ||
242 | 250 | 238 | -10 | -3.97% | 2.9M | ||
258 | 276 | 254 | -18 | -6.52% | 1.41M | ||
50 | 50 | 50 | 0 | 0.00% | 109.7K | ||
126 | 127 | 121 | 0 | 0.00% | 1.81M | ||
5 | 6 | 5 | 0 | 0.00% | 0 | ||
254 | 258 | 246 | +4 | +1.60% | 19.51M | ||
128 | 131 | 125 | -2 | -1.54% | 455.9K | ||
595 | 630 | 550 | -5 | -0.83% | 8.5K | ||
69 | 69 | 69 | 0 | 0.00% | 0 | ||
2,040 | 2,200 | 2,010 | -130 | -5.99% | 33.19M | ||
55 | 56 | 54 | 0 | 0.00% | 3.32M | ||
330 | 374 | 326 | -32 | -8.84% | 66.96M | ||
262 | 294 | 252 | -20 | -7.09% | 66.54M | ||
79 | 107 | 78 | -11 | -12.22% | 1.85B | ||
112 | 126 | 112 | -12 | -9.68% | 34.18M | ||
16,000 | 16,500 | 15,025 | +975 | +6.49% | 4.34M | ||
1,305 | 1,375 | 1,275 | -40 | -2.97% | 27.85M | ||
3,290 | 3,290 | 3,150 | +40 | +1.23% | 4K | ||
189 | 204 | 178 | 0 | 0.00% | 0 | ||
200 | 202 | 196 | +1 | +0.50% | 943K | ||
114 | 114 | 101 | +10 | +9.62% | 6.01M | ||
430 | 452 | 428 | -18 | -4.02% | 20.79M | ||
172 | 188 | 163 | -16 | -8.51% | 105.36M | ||
198,000 | 201,775 | 198,000 | -3,775 | -1.87% | 300 | ||
106 | 111 | 105 | -1 | -0.93% | 88.06M | ||
179 | 183 | 178 | -5 | -2.72% | 1.43M | ||
135 | 142 | 133 | -5 | -3.57% | 1.39M | ||
1,800 | 1,915 | 1,790 | -90 | -4.76% | 25.87M | ||
306 | 330 | 300 | 0 | 0.00% | 9.82M | ||
258 | 284 | 254 | -26 | -9.15% | 32.21M | ||
3,650 | 3,680 | 3,610 | -30 | -0.82% | 6.2K | ||
1,045 | 1,055 | 965 | +15 | +1.46% | 117.4K | ||
68 | 70 | 65 | -2 | -2.86% | 1.49M | ||
111 | 117 | 110 | -3 | -2.63% | 1.27M | ||
740 | 750 | 735 | -10 | -1.33% | 20.73M | ||
149 | 161 | 149 | -11 | -6.88% | 21.59M | ||
135 | 135 | 111 | +12 | +9.76% | 69.85M | ||
206 | 210 | 202 | 0 | 0.00% | 285.7K | ||
4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
99 | 106 | 97 | -1 | -1.00% | 59.88M | ||
138 | 146 | 136 | -4 | -2.82% | 407.1K | ||
492 | 510 | 490 | 0 | 0.00% | 32.71M | ||
242 | 246 | 240 | -4 | -1.63% | 123.9K | ||
113 | 117 | 112 | -3 | -2.59% | 517.1K | ||
26 | 27 | 26 | -2 | -7.14% | 33.84M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
117 | 124 | 113 | -4 | -3.31% | 6.89M | ||
4,480 | 4,550 | 4,460 | +20 | +0.45% | 4.71M | ||
410 | 414 | 396 | +10 | +2.50% | 69.63M | ||
195 | 206 | 187 | +4 | +2.09% | 1.45M | ||
336 | 346 | 330 | -2 | -0.59% | 34.32M | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
292 | 292 | 244 | +58 | +24.79% | 24.38M | ||
550 | 555 | 535 | 0 | 0.00% | 11.95M | ||
960 | 965 | 935 | +15 | +1.59% | 520.6K | ||
1,520 | 1,570 | 1,510 | -15 | -0.98% | 23.52M | ||
264 | 278 | 250 | +18 | +7.32% | 34.06M | ||
69 | 72 | 67 | 0 | 0.00% | 68.2M | ||
50 | 50 | 50 | 0 | 0.00% | 7.8K | ||
40 | 41 | 40 | -2 | -4.76% | 2.37M | ||
206 | 220 | 204 | -8 | -3.74% | 526.1K | ||
78 | 82 | 77 | -2 | -2.50% | 9.49M | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
91.00 | 93.00 | 89.00 | -2.00 | -2.15% | 2.84M | ||
33.00 | 34.00 | 32.00 | +1.00 | +3.13% | 14.37M | ||
1,185.00 | 1,225.00 | 1,170.00 | -10.00 | -0.84% | 6.1M | ||
1,095.00 | 1,130.00 | 1,085.00 | -35.00 | -3.10% | 759.1K | ||
68.00 | 71.00 | 67.00 | -2.00 | -2.86% | 170.99M | ||
114.00 | 115.00 | 113.00 | -1.00 | -0.87% | 1.61M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 9.19M | ||
600.00 | 620.00 | 590.00 | -10.00 | -1.64% | 1.66M | ||
965.00 | 970.00 | 920.00 | -5.00 | -0.52% | 16.8K | ||
25.00 | 26.00 | 25.00 | 0.00 | 0.00% | 35.79M | ||
96.00 | 106.00 | 95.00 | -3.00 | -3.03% | 20.42M | ||
53.00 | 57.00 | 53.00 | -3.00 | -5.36% | 13.96M | ||
51.00 | 56.00 | 51.00 | -2.00 | -3.77% | 29.09M | ||
67.00 | 73.00 | 67.00 | -5.00 | -6.94% | 25.38M | ||
3,990.00 | 4,160.00 | 3,880.00 | -100.00 | -2.44% | 3.19M | ||
171.00 | 174.00 | 168.00 | 0.00 | 0.00% | 89.6K | ||
185.00 | 189.00 | 180.00 | -3.00 | -1.60% | 91.17M | ||
111.00 | 115.00 | 109.00 | -3.00 | -2.63% | 1.78M | ||
63.00 | 65.00 | 61.00 | -1.00 | -1.56% | 17.87M | ||
540.00 | 540.00 | 498.00 | +25.00 | +4.85% | 4.09M | ||
111.00 | 116.00 | 110.00 | -3.00 | -2.63% | 1.46M | ||
825.00 | 825.00 | 815.00 | +5.00 | +0.61% | 6.47M | ||
216.00 | 222.00 | 208.00 | +12.00 | +5.88% | 417.9K | ||
3,310.00 | 3,350.00 | 3,170.00 | +80.00 | +2.48% | 16.32M | ||
36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
4,800.00 | 4,940.00 | 4,790.00 | -100.00 | -2.04% | 298.2K | ||
87.00 | 92.00 | 85.00 | -5.00 | -5.43% | 35.34M | ||
580.00 | 605.00 | 575.00 | -25.00 | -4.13% | 1.07M | ||
1,490.00 | 1,500.00 | 1,405.00 | -5.00 | -0.33% | 144.5K | ||
120.00 | 126.00 | 116.00 | 0.00 | 0.00% | 188.7K | ||
73.00 | 75.00 | 70.00 | +2.00 | +2.82% | 45.55M | ||
218.00 | 226.00 | 216.00 | -8.00 | -3.54% | 1.46M | ||
87.00 | 93.00 | 75.00 | +8.00 | +10.13% | 124.55M | ||
31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | ||
490.00 | 498.00 | 484.00 | -6.00 | -1.21% | 205.2K | ||
785.00 | 855.00 | 780.00 | -15.00 | -1.88% | 97K | ||
960.00 | 1,030.00 | 960.00 | -35.00 | -3.52% | 64.5K | ||
122.00 | 126.00 | 120.00 | -4.00 | -3.17% | 656.8K | ||
208.00 | 214.00 | 206.00 | -4.00 | -1.89% | 3.95M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 215.2K | ||
338.00 | 348.00 | 334.00 | 0.00 | 0.00% | 307.5K | ||
364.00 | 382.00 | 360.00 | -16.00 | -4.21% | 3.39M | ||
905.00 | 970.00 | 870.00 | -30.00 | -3.21% | 34.56M | ||
57.00 | 62.00 | 57.00 | -5.00 | -8.06% | 129.6M | ||
280.00 | 288.00 | 280.00 | -4.00 | -1.41% | 463.6K | ||
875.00 | 885.00 | 870.00 | +5.00 | +0.57% | 17.39M | ||
81.00 | 86.00 | 80.00 | -4.00 | -4.71% | 6.87M | ||
125.00 | 128.00 | 119.00 | -2.00 | -1.57% | 3.92M | ||
181.00 | 196.00 | 175.00 | -10.00 | -5.24% | 27.12M | ||
24.00 | 25.00 | 23.00 | -1.00 | -4.00% | 54.35M | ||
73.00 | 76.00 | 70.00 | -2.00 | -2.67% | 20.66M | ||
37.00 | 39.00 | 37.00 | 0.00 | 0.00% | 0 | ||
276.00 | 288.00 | 262.00 | +2.00 | +0.73% | 19.09M | ||
72.00 | 91.00 | 71.00 | -4.00 | -5.26% | 146.41M | ||
500.00 | 525.00 | 484.00 | +2.00 | +0.40% | 77.4K | ||
760.00 | 775.00 | 730.00 | 0.00 | 0.00% | 16.72M | ||
675.00 | 675.00 | 660.00 | -5.00 | -0.74% | 322.1K | ||
129.00 | 131.00 | 127.00 | 0.00 | 0.00% | 250.7K | ||
29.00 | 30.00 | 28.00 | 0.00 | 0.00% | 19.86M | ||
308.00 | 310.00 | 304.00 | 0.00 | 0.00% | 1.08M | ||
67.00 | 70.00 | 66.00 | -1.00 | -1.47% | 12.7M | ||
87.00 | 89.00 | 85.00 | -2.00 | -2.25% | 3.06M | ||
432.00 | 462.00 | 416.00 | -22.00 | -4.85% | 93.68M | ||
74.00 | 76.00 | 72.00 | -2.00 | -2.63% | 28.07M | ||
720.00 | 740.00 | 700.00 | -15.00 | -2.04% | 138.9K | ||
70.00 | 73.00 | 68.00 | -2.00 | -2.78% | 16.94M | ||
560.00 | 560.00 | 530.00 | +50.00 | +9.80% | 290.93M | ||
117.00 | 120.00 | 115.00 | -3.00 | -2.50% | 8.45M | ||
418.00 | 440.00 | 400.00 | +18.00 | +4.50% | 11.12M | ||
1,065.00 | 1,095.00 | 1,045.00 | +10.00 | +0.95% | 23.2M | ||
256.00 | 268.00 | 246.00 | +2.00 | +0.79% | 31.21M | ||
159.00 | 161.00 | 158.00 | -2.00 | -1.24% | 10.47M | ||
61.00 | 63.00 | 60.00 | -1.00 | -1.61% | 6.78M | ||
950.00 | 950.00 | 900.00 | +20.00 | +2.15% | 315.33M | ||
100.00 | 107.00 | 95.00 | -3.00 | -2.91% | 27.52M | ||
29.00 | 30.00 | 29.00 | -1.00 | -3.33% | 3.71M | ||
725.00 | 760.00 | 715.00 | -35.00 | -4.61% | 3.44M | ||
16.00 | 17.00 | 16.00 | 0.00 | 0.00% | 0 | ||
256.00 | 262.00 | 252.00 | +4.00 | +1.59% | 1.05M | ||
108.00 | 109.00 | 106.00 | 0.00 | 0.00% | 6.69M | ||
161.00 | 177.00 | 154.00 | -12.00 | -6.94% | 129.34M | ||
915.00 | 935.00 | 910.00 | -15.00 | -1.61% | 16.68M | ||
159.00 | 162.00 | 157.00 | -1.00 | -0.63% | 158.8K | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
505.00 | 530.00 | 500.00 | -20.00 | -3.81% | 85.32M | ||
378.00 | 410.00 | 368.00 | +2.00 | +0.53% | 131.28M | ||
117.00 | 118.00 | 114.00 | 0.00 | 0.00% | 21.07M | ||
164.00 | 171.00 | 159.00 | 0.00 | 0.00% | 1.29M | ||
167.00 | 173.00 | 167.00 | -6.00 | -3.47% | 875.6K | ||
110.00 | 112.00 | 107.00 | -2.00 | -1.79% | 1.24M | ||
436.00 | 438.00 | 424.00 | +14.00 | +3.32% | 44.07M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 34.9K | ||
79.00 | 84.00 | 76.00 | -4.00 | -4.82% | 14.96M | ||
770.00 | 790.00 | 760.00 | -10.00 | -1.28% | 42.17M | ||
39.00 | 41.00 | 38.00 | -1.00 | -2.50% | 11.32M | ||
4,710 | 4,830 | 4,660 | +50 | +1.07% | 86.72M | ||
135.00 | 150.00 | 135.00 | -7.00 | -4.93% | 1.44M | ||
153.00 | 168.00 | 150.00 | -8.00 | -4.97% | 6.97M | ||
27.00 | 28.00 | 26.00 | 0.00 | 0.00% | 5.28M | ||
121.00 | 121.00 | 113.00 | +10.00 | +9.01% | 6.84M | ||
316.00 | 330.00 | 306.00 | -6.00 | -1.86% | 298.29M | ||
146.00 | 152.00 | 145.00 | -4.00 | -2.67% | 14.1M | ||
306.00 | 324.00 | 300.00 | -10.00 | -3.16% | 6.12M | ||
90.00 | 91.00 | 89.00 | -1.00 | -1.10% | 18.01M | ||
525.00 | 535.00 | 510.00 | +15.00 | +2.94% | 30.5M | ||
306.00 | 322.00 | 306.00 | -12.00 | -3.77% | 7.66M | ||
232.00 | 262.00 | 232.00 | -24.00 | -9.38% | 28.59M | ||
179.00 | 184.00 | 172.00 | -4.00 | -2.19% | 10.73M | ||
404.00 | 406.00 | 380.00 | +8.00 | +2.02% | 3.93M | ||
159.00 | 168.00 | 155.00 | -2.00 | -1.24% | 2.62M | ||
126.00 | 139.00 | 124.00 | -11.00 | -8.03% | 65.76M | ||
105.00 | 111.00 | 103.00 | -4.00 | -3.67% | 824.7K | ||
125.00 | 136.00 | 125.00 | -10.00 | -7.41% | 38.05M | ||
177.00 | 194.00 | 174.00 | -8.00 | -4.32% | 8.09M | ||
450.00 | 450.00 | 426.00 | +12.00 | +2.74% | 22.65M | ||
199.00 | 206.00 | 196.00 | -1.00 | -0.50% | 1.18M | ||
49.00 | 52.00 | 48.00 | 0.00 | 0.00% | 1.31M | ||
62.00 | 66.00 | 61.00 | -3.00 | -4.62% | 17.16M | ||
112.00 | 118.00 | 110.00 | -5.00 | -4.27% | 18.23M | ||
155.00 | 160.00 | 150.00 | -5.00 | -3.13% | 3.29M | ||
65.00 | 70.00 | 62.00 | +3.00 | +4.84% | 42.96M | ||
63.00 | 66.00 | 59.00 | -2.00 | -3.08% | 13.42M | ||
174.00 | 184.00 | 170.00 | -10.00 | -5.43% | 10.32M | ||
3,020.00 | 3,110.00 | 3,000.00 | -70.00 | -2.27% | 9.11M | ||
472.00 | 500.00 | 464.00 | -22.00 | -4.45% | 6.17M | ||
174.00 | 177.00 | 174.00 | -3.00 | -1.69% | 148.3K | ||
1,350.00 | 1,365.00 | 1,335.00 | 0.00 | 0.00% | 867.6K | ||
103.00 | 108.00 | 102.00 | -4.00 | -3.74% | 25.72M | ||
505.00 | 510.00 | 498.00 | 0.00 | 0.00% | 12.18M | ||
85.00 | 85.00 | 84.00 | 0.00 | 0.00% | 2.02M | ||
414.00 | 428.00 | 378.00 | +36.00 | +9.52% | 293.42M | ||
148.00 | 153.00 | 146.00 | -4.00 | -2.63% | 4.76M | ||
360.00 | 374.00 | 360.00 | -8.00 | -2.17% | 1.19M | ||
230.00 | 230.00 | 218.00 | +8.00 | +3.60% | 27.9M | ||
845.00 | 845.00 | 730.00 | +25.00 | +3.05% | 13.02M | ||
38.00 | 39.00 | 37.00 | 0.00 | 0.00% | 14.72M | ||
61.00 | 63.00 | 61.00 | -1.00 | -1.61% | 4.4M | ||
136.00 | 136.00 | 124.00 | +12.00 | +9.68% | 17.21M | ||
86.00 | 88.00 | 84.00 | 0.00 | 0.00% | 7.43M | ||
79.00 | 81.00 | 77.00 | +1.00 | +1.28% | 27.07M | ||
83.00 | 85.00 | 81.00 | 0.00 | 0.00% | 26.46M | ||
186.00 | 208.00 | 181.00 | -12.00 | -6.06% | 23.77M | ||
720.00 | 750.00 | 705.00 | -15.00 | -2.04% | 560.1K | ||
167.00 | 174.00 | 166.00 | -6.00 | -3.47% | 1.59M | ||
109.00 | 113.00 | 106.00 | -3.00 | -2.68% | 23.09M | ||
1,105.00 | 1,125.00 | 1,105.00 | -10.00 | -0.90% | 1.73M | ||
180.00 | 182.00 | 179.00 | -2.00 | -1.10% | 18.69M | ||
264.00 | 308.00 | 246.00 | +10.00 | +3.94% | 244.74M | ||
1,300.00 | 1,315.00 | 1,220.00 | +75.00 | +6.12% | 1.47M | ||
320.00 | 326.00 | 316.00 | -2.00 | -0.62% | 601.8K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 96.6K | ||
127.00 | 131.00 | 125.00 | -3.00 | -2.31% | 3.44M | ||
1,630.00 | 1,710.00 | 1,615.00 | -50.00 | -2.98% | 1.29M | ||
84.00 | 89.00 | 84.00 | -5.00 | -5.62% | 7.82M | ||
93.00 | 96.00 | 90.00 | +3.00 | +3.33% | 3.73M | ||
93.00 | 99.00 | 89.00 | -4.00 | -4.12% | 7.61M | ||
109.00 | 116.00 | 105.00 | +3.00 | +2.83% | 36.63M | ||
176.00 | 181.00 | 171.00 | -3.00 | -1.68% | 5.61M | ||
220.00 | 222.00 | 218.00 | 0.00 | 0.00% | 49.4K | ||
192.00 | 196.00 | 191.00 | -1.00 | -0.52% | 9.44M | ||
88.00 | 93.00 | 86.00 | 0.00 | 0.00% | 17.82M | ||
171.00 | 172.00 | 168.00 | +2.00 | +1.18% | 499.1K | ||
172.00 | 173.00 | 165.00 | +1.00 | +0.58% | 1.2M | ||
765.00 | 780.00 | 755.00 | -20.00 | -2.55% | 6.48M | ||
374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
234.00 | 240.00 | 228.00 | -10.00 | -4.10% | 11.78M | ||
1,610.00 | 1,650.00 | 1,540.00 | -15.00 | -0.92% | 420.7K | ||
139.00 | 139.00 | 134.00 | +1.00 | +0.72% | 2.4M | ||
89.00 | 92.00 | 89.00 | -2.00 | -2.20% | 3.33M | ||
11,150.00 | 11,600.00 | 11,025.00 | -450.00 | -3.88% | 12.21M | ||
955.00 | 965.00 | 940.00 | -10.00 | -1.04% | 504.3K | ||
414.00 | 416.00 | 410.00 | +4.00 | +0.98% | 198.4K | ||
4,080.00 | 4,230.00 | 4,060.00 | -130.00 | -3.09% | 6.54M | ||
81.00 | 85.00 | 80.00 | -1.00 | -1.22% | 11.06M | ||
137.00 | 147.00 | 137.00 | -5.00 | -3.52% | 3.2M | ||
66.00 | 76.00 | 65.00 | -2.00 | -2.94% | 83.17M | ||
238.00 | 248.00 | 232.00 | -6.00 | -2.46% | 228.1K | ||
3,620.00 | 3,720.00 | 3,530.00 | -60.00 | -1.63% | 1.76M | ||
320.00 | 326.00 | 316.00 | -4.00 | -1.23% | 9.46M | ||
94.00 | 97.00 | 90.00 | +1.00 | +1.08% | 69.8M | ||
294.00 | 306.00 | 288.00 | -8.00 | -2.65% | 1.97M | ||
1,265.00 | 1,285.00 | 1,250.00 | -20.00 | -1.56% | 27.5K | ||
805.00 | 810.00 | 790.00 | +20.00 | +2.55% | 4.71M | ||
206.00 | 208.00 | 204.00 | -2.00 | -0.96% | 1.38M | ||
68.00 | 69.00 | 66.00 | 0.00 | 0.00% | 7.08M | ||
134.00 | 141.00 | 133.00 | -6.00 | -4.29% | 14.85M | ||
620.00 | 645.00 | 610.00 | -15.00 | -2.36% | 38.54M | ||
840.00 | 915.00 | 805.00 | -10.00 | -1.18% | 177.16M | ||
840.00 | 885.00 | 840.00 | -15.00 | -1.75% | 27.1K | ||
360.00 | 364.00 | 356.00 | -4.00 | -1.10% | 336.8K | ||
132.00 | 138.00 | 129.00 | +3.00 | +2.33% | 2.27M | ||
117.00 | 120.00 | 114.00 | -1.00 | -0.85% | 2.21M | ||
104.00 | 106.00 | 103.00 | -1.00 | -0.95% | 1.5M | ||
7,600.00 | 7,750.00 | 7,550.00 | 0.00 | 0.00% | 7.65M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
172.00 | 177.00 | 167.00 | -4.00 | -2.27% | 2.16M | ||
3,970.00 | 4,250.00 | 3,970.00 | -240.00 | -5.70% | 328.2K | ||
490.00 | 492.00 | 452.00 | 0.00 | 0.00% | 36.03M | ||
645.00 | 665.00 | 635.00 | -15.00 | -2.27% | 11.1M | ||
374.00 | 392.00 | 370.00 | -16.00 | -4.10% | 26.12M | ||
364.00 | 364.00 | 350.00 | +2.00 | +0.55% | 2.33M | ||
1,500.00 | 1,515.00 | 1,370.00 | +50.00 | +3.45% | 19.23M | ||
472.00 | 498.00 | 466.00 | -22.00 | -4.45% | 3.15M | ||
196.00 | 212.00 | 193.00 | -8.00 | -3.92% | 12.74M | ||
193.00 | 206.00 | 189.00 | -4.00 | -2.03% | 122.02M |
アジア株が小幅上昇、Fed利上げで債券懸念が緩和―中国株は出遅れ- 執筆：Investing.com•
アジア株が小幅上昇、FRB決定を前に原油高が一服- 執筆：Investing.com•
決算報告カレンダー
決算発表の予定はありません
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます