インドネシア株式

インドネシアでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
Harta Aman Pratama	102	111	102	0	0.00%	10.93M	26/04
Asia Pacific Investama Tbk PT	20	22	20	-2	-9.09%	8.4K	26/04
Argha Karya Prima Ind	600	635	600	-35	-5.51%	13.6K	26/04
Austindo Nusantara Jaya	700	710	695	-5	-0.71%	753.7K	26/04
Bank Bumi Arta	615	640	610	-25	-3.91%	475K	26/04
Bank Maspion Indonesia	530	530	505	+210	+65.63%	200	26/04
Bank Ocbc Nisp	1,255	1,295	1,255	-40	-3.09%	7.8M	26/04
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	60	60	60	0	0.00%	254.6K	26/04
Bayu Buana	1,270	1,310	1,215	-40	-3.05%	74.7K	26/04
Buana Finance	570	585	570	-5	-0.87%	197K	26/04
Delta Djakarta	3,220	3,240	3,210	-20	-0.62%	29.5K	26/04
Destinasi Tirta	208	244	186	+23	+12.43%	517.8K	26/04
Elang Mahkota	350	364	350	-16	-4.37%	14.11M	26/04
Enseval Putra	2,320	2,320	2,320	0	0.00%	600	26/04
Equity Dev Inv	50	50	50	-1	-1.96%	54.8K	26/04
Eratex Djaja	236	250	232	-14	-5.60%	660.5K	26/04
Ever Shine Textile	25	25	25	0	0.00%	105.2K	26/04
Fast Food Indonesia	800	820	755	+10	+1.27%	36.3K	26/04
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	22/04
Golden Energy Mines	6,075	6,150	6,075	-50	-0.82%	194.1K	26/04
Indo Kordsa	5,425	5,600	5,425	-225	-3.98%	2.4K	26/04
Indo Straits	238	302	230	-36	-13.14%	1.56M	26/04
Indorama Synthetics	3,200	3,250	3,180	-50	-1.54%	8.8K	26/04
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kabelindo Murni	234	246	234	-12	-4.88%	343.1K	26/04
Kedaung Indah Can	170	174	154	+8	+4.94%	942.8K	26/04
Kokoh Inti Arebama	70	70	70	0	0.00%	400	26/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
Lionmesh Prima	406	406	406	0	0.00%	0	25/04
Lotte Chemical Titan PT	182	183	180	0	0.00%	821.1K	26/04
Mandala Multifinance	3,170	3,180	3,150	-10	-0.31%	4.21M	26/04
Maskapai Reasuransi	1,290	1,290	1,290	-10	-0.77%	500	26/04
Metro Realty	74	77	74	-3	-3.90%	11.7K	26/04
Metropolitan Kentjana	27,950	27,975	27,900	-50	-0.18%	18.4K	26/04
Multifiling Mitra	478	478	478	0	0.00%	200	26/04
Onix Capital	159	159	159	0	0.00%	0	01/01
Pembangunan Graha	127	127	118	+5	+4.10%	183.1K	26/04
PT Temas Tbk	147	151	146	-3	-2.00%	5.7M	26/04
Panasia Indo Resources	120	120	112	0	0.00%	0	01/01
Pelayaran Nelly	484	490	480	-6	-1.22%	1.67M	26/04
Pikko Land Development	16	16	16	+1	+6.67%	7.5K	26/04
Pioneerindo Gourmet	1,185	1,340	1,140	+35	+3.04%	9.2K	26/04
Plaza Indonesia Realty	2,660	2,660	2,650	+10	+0.38%	600	26/04
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Prasidha Aneka Niaga	84	87	84	-1	-1.18%	396.8K	26/04
Provident Agro	428	456	426	-18	-4.04%	1.17M	26/04
Pudjiadi & Sons	450	450	450	0	0.00%	0	24/04
Reliance Securities	474	474	414	+224	+89.60%	12.3K	26/04
Ricky Putra Globalindo	73	74	71	+1	+1.39%	197.4K	26/04
Rig Tenders	500	515	490	0	0.00%	100.7K	26/04
Samudera Indonesia	290	302	290	-8	-2.68%	15.56M	26/04
Sekar Bumi	290	290	290	0	0.00%	1K	26/04
Sepatu Bata	96	97	93	-1,179	-92.47%	115.9K	26/04
Smr Utama	50	50	50	0	0.00%	0	01/01
Sona Topas Tourism	1,765	1,765	1,765	-195	-9.95%	200	26/04
Supreme Cable	2,100	2,130	2,050	-20	-0.94%	30.5K	26/04
Sunson Textile	498	498	498	0	0.00%	0	22/04
Surya Toto Indonesia	212	214	212	-2	-0.93%	162.4K	26/04
Suryamas Dutamakmur	170	175	169	-4	-2.30%	132.6K	26/04
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,350	6,350	6,350	+50	+0.79%	200	26/04
Trans Power Marine	670	685	660	0	0.00%	5.25M	26/04
Trias Sentosa	472	472	362	0	0.00%	25K	26/04
Trikomsel Oke	426	426	338	0	0.00%	0	01/01
Abm Investama	3,780	3,920	3,780	-70	-1.82%	2.99M	26/04
Ace Hardware	910	975	890	-65	-6.67%	87.11M	26/04
Acset Indonusa	123	123	121	-2,377	-95.08%	463.3K	26/04
Adaro Energy	2,600	2,670	2,600	-20	-0.76%	28.06M	26/04
Adhi Karya Persero	254	266	254	-6	-2.31%	11.96M	26/04
Adi Sarana Armada	745	750	730	+5	+0.68%	1.65M	26/04
Adira Dinamika	12,025	12,575	11,300	-400	-3.22%	394.8K	26/04
Agung Podomoro	108	111	108	-2	-1.82%	6.36M	26/04
Akasha Wira	9,100	9,125	9,100	-25	-0.27%	3.7K	26/04
Akbar Indomakmur	610	610	540	+10	+1.67%	4.07M	26/04
Akr Corporindo	1,600	1,730	1,570	-135	-7.78%	51.44M	26/04
Alam Sutera Realty	130	136	130	-5	-3.70%	12.42M	26/04
Alkindo Naratama	840	870	810	-15	-1.75%	375.1K	26/04
Alumindo	85	85	85	0	0.00%	100	26/04
Ancora Indonesia	80	82	75	-1	-1.23%	1.56M	26/04
Aneka Tambang Persero	1,595	1,615	1,575	+5	+0.31%	45.11M	26/04
Apexindo Pratama Duta	157	161	155	-4	-2.48%	1.57M	26/04
Arita Prima Indonesia	184	186	182	+1	+0.55%	9.7K	26/04
Arthavest	2,670	2,680	2,670	-10	-0.37%	25.2K	26/04
Arwana Citramulia	650	675	645	-25	-3.70%	11.16M	26/04
Asuransi Dayin Mitra	446	464	440	-8	-1.76%	103.5K	26/04
Multi Artha Guna	306	324	300	-16	-4.97%	194.1K	26/04
Asuransi Ramayana	1,595	1,600	1,595	+45	+2.90%	2.5K	26/04
Asahimas Flat Glass	5,500	5,575	5,400	-100	-1.79%	132.3K	26/04
Asia Pacific Fibers	13	13	13	-1	-7.14%	412.7K	26/04
Asiaplast Industries	560	560	520	+20	+3.70%	56.2K	26/04
Astra Agro Lestari	6,475	6,575	6,375	-100	-1.52%	1.02M	26/04
Astra Graphia	805	820	805	-10	-1.23%	449.1K	26/04
Astra International	4,880	4,980	4,880	-70	-1.41%	70.88M	26/04
Astra Otoparts	2,040	2,070	2,000	0	0.00%	5.8M	26/04
Asuransi Kresna Mitra	13	14	13	-1	-7.14%	169.9K	26/04
Atlas Resources	294	300	286	-1,206	-80.40%	118.1K	26/04
Bakrie & Brothers	50	50	50	0	0.00%	1.3K	26/04
Bakrie Sumatera	72	72	71	+2	+2.86%	336.6K	26/04
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bakrieland	11	11	11	-1	-8.33%	52.34M	26/04
Bank Artha Graha	65	65	64	0	0.00%	479.5K	26/04
Bank Negar	5,150	5,275	5,100	-150	-2.83%	80.48M	26/04
Bank Bukopin	66	68	64	+1	+1.54%	54.71M	26/04
Bank Capital Indonesia	130	131	130	0	0.00%	4.42M	26/04
Bank Danamon	2,700	2,780	2,700	-40	-1.46%	3.19M	26/04
Bank Woori Indonesia	525	560	525	-5	-0.94%	108.3K	26/04
Bank Mnc Internasional	50	50	50	0	0.00%	349.7K	26/04
Bank Ina Perdana	4,250	4,280	4,230	+4,010	0.00%	52.5K	26/04
Bank Maybank Indonesia	246	250	244	0	0.00%	862.1K	26/04
Bank Mandiri Persero	6,750	7,025	6,750	-200	-2.88%	125.88M	26/04
Bank Mayapada	356	368	338	-2	-0.56%	60.78M	26/04
Bank Mega	5,250	5,250	5,075	+150	+2.94%	33.8K	26/04
Bank Mestika Dharma	1,900	1,900	1,900	0	0.00%	0	19/04
Bank Nationalnobu	755	790	755	+5	+0.67%	2.01M	26/04
Bank Pembangunan	1,005	1,020	995	-5	-0.50%	5.82M	26/04
Bank Pan Indonesia	1,060	1,075	1,055	0	0.00%	1.93M	26/04
Bank Panin Syariah	50	50	50	0	0.00%	190.4K	26/04
Bank Pembangunan Timur	575	585	565	-10	-1.71%	14.53M	26/04
Bank Permata	930	960	930	-20	-2.11%	26.2K	26/04
Bank Pembangunan	38	38	35	+2	+5.56%	213.86M	26/04
Bank Rakyat Persero	4,830	5,100	4,830	-320	-6.21%	782.59M	26/04
Bank Sinarmas	950	955	940	-5	-0.52%	800	26/04
Bank Tabungan Negara	1,290	1,365	1,280	-60	-4.44%	85.3M	26/04
Bank Tabungan	2,440	2,490	2,430	-50	-2.01%	9.8K	26/04
Bank Victoria	82	85	80	+2	+2.50%	26.46M	26/04
Bank Windu	69	70	69	-1	-1.43%	1.89M	26/04
Baramulti Suksessarana	3,740	3,800	3,700	-20	-0.53%	560.4K	26/04
Barito Pacific	875	945	875	-55	-5.91%	104.34M	26/04
Bayan Resources	18,875	19,000	18,775	-150	-0.79%	17.9K	26/04
Bekasi Asri Pemula	50	50	50	0	0.00%	700	26/04
Bekasi Fajar	115	117	113	-2	-1.71%	10.66M	26/04
Astrindo Nusantara Infrasruktur Tbk PT	80	81	79	0	0.00%	97.82M	26/04
Berlina	750	750	725	0	0.00%	0	25/04
Betonjaya Manunggal	418	418	352	-2	-0.48%	1.7K	26/04
BFI Finance	1,000	1,080	965	+5	+0.50%	122.11M	26/04
Bhuwanatala Indah	20	20	20	0	0.00%	10K	26/04
Bisi International	1,990	2,030	1,970	-20	-1.00%	34.2K	26/04
Bank Central Asia	9,625	9,825	9,625	-150	-1.53%	100.93M	26/04
Bank Rakyat	246	254	246	-6	-2.38%	9.47M	26/04
Buana Listya Tama	116	120	116	-4	-3.33%	60.93M	26/04
Budi Starch & Sweetener	276	280	272	-6	-2.13%	163.4K	26/04
Bukit Darmo	50	50	50	0	0.00%	0	25/04
Bukit Uluwatu Villa	55	56	55	0	0.00%	4.83M	26/04
Bumi Citra Permai	50	50	50	0	0.00%	40.4K	26/04
Bumi Resources Min	151	156	150	-2	-1.31%	102.95M	26/04
Bumi Resources	97	104	96	-6	-5.83%	1.6B	26/04
Bumi Serpong Damai	890	915	890	-20	-2.20%	8.83M	26/04
Bumi Teknokultura	11	11	11	-1	-8.33%	39.6K	26/04
Eagle High	51	53	51	-2	-3.77%	5.15M	26/04
Capitalinc Inv	50	50	50	0	0.00%	0	01/01
Capitol Nusantara	41	41	40	+1	+2.50%	200	26/04
Cardig Aero	995	1,050	950	-55	-5.24%	382.8K	26/04
Catur Sentosa	500	515	500	-10	-1.96%	10.3K	26/04
Central Proteina	50	51	50	0	0.00%	23.47M	26/04
Centratama Telekom	36	36	35	+3	+9.09%	849.6K	26/04
AirAsia Indonesia Tbk PT	65	65	64	+1	+1.56%	115.3K	26/04
Champion Pacific	436	442	436	-6	-1.36%	37.7K	26/04
Chandra Asri Petro	7,325	7,550	7,325	-75	-1.01%	21.79M	26/04
Charoen Pokphand Indonesia	4,820	5,050	4,820	-205	-4.08%	4.52M	26/04
Ciputra Dev	1,160	1,185	1,155	0	0.00%	13.44M	26/04
Citatah	14	14	14	0	0.00%	100	26/04
Citra Marga	1,550	1,595	1,550	0	0.00%	40.4K	26/04
Clipan Finance	492	505	490	-6	-1.20%	6.96M	26/04
Colorpak Indonesia	995	1,010	995	-5	-0.50%	76.2K	26/04
Cowell Development	50	50	50	0	0.00%	0	01/01
Darma Henwa	61	63	61	-2	-3.17%	107.83M	26/04
Darya-Varia	1,430	1,440	1,420	-5	-0.35%	17K	26/04
Delta Dunia Makmur	482	496	474	+8	+1.69%	34.75M	26/04
Dharma Samudera	50	50	50	0	0.00%	70.9K	26/04
Dharma Satya	680	695	650	+25	+3.82%	32.06M	26/04
Duta Pertiwi Nusantara	430	430	420	0	0.00%	0	25/04
Duta Anggada	100	100	98	0	0.00%	800	26/04
Duta Pertiwi	4,600	4,600	4,600	+40	+0.88%	100	26/04
Dyandra Media	87	89	86	-2	-2.25%	1.55M	26/04
Ekadharma	234	240	230	-4	-1.68%	180.9K	26/04
Electronic City Ind	270	272	262	+14	+5.47%	19.5K	26/04
Elnusa	404	422	402	-12	-2.88%	48.28M	26/04
Energi Mega Persada	202	204	200	+2	+1.00%	27.64M	26/04
Erajaya Swasembada	394	410	388	-16	-3.90%	13.73M	26/04
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	01/01
Exploitasi Energi	11	11	11	-1	-8.33%	97.2K	26/04
Express Transindo	11	11	11	-1	-8.33%	122.8K	26/04
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
First Media	33	33	33	0	0.00%	13.6K	26/04
Fortune Indonesia	810	810	810	0	0.00%	0	01/01
Fortune Mate	173	178	173	-5	-2.81%	30.1K	26/04
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	01/01
Gajah Tunggal	1,045	1,095	1,025	-35	-3.24%	20.59M	26/04
Garda Tujuh Buana	290	300	290	-10	-3.33%	357.1K	26/04
Garuda Indonesia	60	60	60	0	0.00%	8.95M	26/04
Gema Grahasarana	256	314	254	-14	-5.19%	137.3K	26/04
Global Mediacom	234	234	226	0	0.00%	77.66M	26/04
Globe Kita Terang Tbk PT	68	68	68	0	0.00%	0	03/04
Golden Eagle Energy	750	770	750	-20	-2.60%	20.5K	26/04
Visi Telekomunikasi	320	334	314	-4	-1.23%	6.6K	26/04
Gowa Makassar	4,670	4,700	4,670	-130	-2.71%	500	26/04
Gozco Plantations	78	81	78	-2	-2.50%	15.12M	26/04
Graha Layar Prima	1,730	1,785	1,730	-50	-2.81%	1.5K	26/04
Grand Kartech	436	436	436	0	0.00%	0	01/01
Greenwood Sejahtera	139	140	138	-111	-44.40%	112.7K	26/04
Gudang Garam	19,100	19,200	18,775	-50	-0.26%	1.19M	26/04
Gunawan Dianjaya Steel	89	89	89	0	0.00%	115.2K	26/04
Hanson	50	50	50	0	0.00%	0	01/01
Harum Energy	1,300	1,325	1,285	-20	-1.52%	7.78M	26/04
Hero Supermarket	725	750	720	-25	-3.33%	8.2K	26/04
Hexindo Adiperkasa	6,025	6,150	6,025	-125	-2.03%	354.1K	26/04
Solusi Bangun Indonesia	1,295	1,295	1,295	0	0.00%	100	26/04
Hotel Mandarine Regency	50	50	50	0	0.00%	0	01/01
Hotel Sahid Jaya	1,110	1,145	1,110	-35	-3.06%	32.3K	26/04
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	66.5K	26/04
Indah Kiat Pulp & Paper	8,975	9,725	8,800	-675	-6.99%	14.19M	26/04
Indal Aluminium	194	199	190	-3,756	-95.09%	4.4K	26/04
Indika Energy	1,365	1,415	1,350	-40	-2.85%	10.44M	26/04
Indo Acidatama	50	51	50	-1	-1.96%	4.35M	26/04
Indo Tambangraya	24,500	25,200	24,500	-475	-1.90%	1.28M	26/04
Indocement Tunggal	7,600	7,725	7,525	-25	-0.33%	2.17M	26/04
Indofarma	130	132	130	-2	-1.52%	67.4K	26/04
Indofood Cbp	10,600	10,775	10,550	-100	-0.93%	4.08M	26/04
Indofood	6,050	6,200	6,050	-150	-2.42%	5.11M	26/04
Indomobil Multi Jasa	232	246	232	-8	-3.33%	713.2K	26/04
Indomobil Sukses	1,365	1,370	1,345	-5	-0.36%	630.9K	26/04
Indopoly Swakarsa	130	133	127	-3	-2.26%	44K	26/04
Indoritel Makmur	4,720	4,720	4,560	+110	+2.39%	30.8K	26/04
Indosat	11,100	11,275	11,000	-100	-0.89%	2.55M	26/04
Indospring	2,130	2,160	2,120	-10	-0.47%	8.2K	26/04
Jamu dan Farmasi Sido	705	745	690	-20	-2.76%	73.06M	26/04
Intanwijaya	530	540	525	-7,720	-93.58%	16K	26/04
Intermedia Capital	11	11	11	-1	-8.33%	51K	26/04
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	25/04
Intikeramik Alamasri	11	11	11	-1	-8.33%	6.87M	26/04
Intiland Development	180	190	180	-8	-4.26%	24.8M	26/04
Intraco Penta	12	12	12	-1	-7.69%	2.52M	26/04
Island Concepts	50	50	50	0	0.00%	0	25/04
J Resources	176	181	164	+2	+1.15%	79.28M	26/04
Jaya Agra Wattie	99	104	99	-3	-2.94%	415.1K	26/04
Japfa Comfeed Indonesia	1,090	1,155	1,085	-55	-4.80%	6.09M	26/04
Jasa Marga	5,050	5,300	5,000	-200	-3.81%	4.31M	26/04
Jasuindo Tiga Perkasa	284	286	278	0	0.00%	28.57M	26/04
Jaya Konstruksi	88	91	88	-2	-2.22%	3.64M	26/04
Jaya Real Property	640	650	640	-5	-0.78%	387.9K	26/04
Jembo Cable Company	3,790	3,980	3,790	-210	-5.25%	8.4K	26/04
Jakarta Int Hotels & Dev	368	370	362	-4	-1.08%	4.1K	26/04
Kawasan Jababeka	120	121	118	-1	-0.83%	172.17M	26/04
Kalbe Farma	1,405	1,450	1,405	-25	-1.75%	17M	26/04
Kedawung Setia	1,620	1,620	1,620	0	0.00%	0	25/04
Keramika Indonesia	12	12	12	0	0.00%	555K	26/04
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kimia Farma Persero	735	755	735	-10	-1.34%	360.5K	26/04
Kmi Wire And Cable	330	330	314	+12	+3.77%	1.55M	26/04
Kobexindo Tractors	132	135	126	-3	-2.22%	38.2K	26/04
Krakatau Steel Persero	136	140	136	-2	-1.45%	4.33M	26/04
Quantum Clovera Investama Tbk PT	11	11	11	-1	-8.33%	122.5K	26/04
Langgeng Makmur	95	95	95	-2	-2.06%	100	26/04
Lautan Luas	1,085	1,100	1,085	0	0.00%	30.5K	26/04
Leyand International	8	8	7	+1	+14.29%	1.69M	26/04
Lippo Cikarang	540	550	535	0	0.00%	66.7K	26/04
Lippo General Insurance	3,720	3,720	3,720	0	0.00%	0	25/04
Lippo Karawaci	62	63	60	+2	+3.33%	12.87M	26/04
Lenox Pasifik Investama Tbk PT	57	59	55	-2	-3.39%	34.7K	26/04
Logindo Samudramakmur	72	73	70	0	0.00%	3.69M	26/04
Perusahaan Perkebunan	845	860	845	-10	-1.17%	4.94M	26/04
Mahaka Media	29	30	29	0	0.00%	3.29M	26/04
Malindo Feedmill	496	515	496	-19	-3.69%	417.9K	26/04
Mandom Indonesia	2,780	2,780	2,700	-4,570	-62.18%	8.3K	26/04
Martina Berto	86	91	80	-2	-2.27%	32.5K	26/04
Matahari	1,500	1,515	1,425	+10	+0.67%	3.62M	26/04
Matahari Putra Prima	50	50	50	0	0.00%	351.3K	26/04
Mayora Indah	2,420	2,470	2,360	-30	-1.22%	6.24M	26/04
Medco Energi	1,410	1,465	1,400	-15	-1.05%	39.99M	26/04
Media Nusantara Citra	302	312	296	0	0.00%	70.51M	26/04
Megapolitan Dev	94	100	94	-3	-3.09%	27.3K	26/04
Metrodata Electronics	580	580	555	+5	+0.87%	8.83M	26/04
Metropolitan Land	386	388	378	0	0.00%	36.4K	26/04
Midi Utama Indonesia	386	390	384	-2	-0.52%	4.15M	26/04
Millennium Pharma	140	144	139	-1	-0.71%	713.7K	26/04
Minna Padi Investama	10	10	9	0	0.00%	11.6K	26/04
Mitra Adiperkasa	1,555	1,660	1,530	-80	-4.89%	31.71M	26/04
Mitra Int	6	6	6	0	0.00%	23.6K	26/04
Mitra Investindo	170	174	166	+1	+0.59%	107.7K	26/04
Mitra Pinasthika	990	1,005	985	-10	-1.00%	7.09M	26/04
Mitrabahtera Segara	1,095	1,150	1,055	-5	-0.45%	122.8K	26/04
Mnc Investama	50	50	50	0	0.00%	114.8K	26/04
Mnc Kapital Ind	50	50	50	0	0.00%	4.8K	26/04
Mnc Land	62	62	60	-438	-87.60%	28.49M	26/04
Mnc Sky Vision	61	67	61	-1	-1.61%	10.32M	26/04
Modern Internasional	5	5	5	0	0.00%	29K	26/04
Modernland Realty Ltd	50	50	50	0	0.00%	120.5K	26/04
Mulia Industrindo	382	390	382	-8	-2.05%	5.88M	26/04
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	01/01
Multi Bintang Ind	6,950	6,950	6,900	+5,380	+342.68%	29.1K	26/04
Multi Indocitra	510	510	510	-10	-1.92%	1K	26/04
Multi Prima Sejahtera	300	322	300	-10	-3.23%	31.5K	26/04
Multipolar	50	51	50	0	0.00%	5.32M	26/04
Multipolar Technology	1,510	1,525	1,510	-15	-0.98%	4.9K	26/04
Multistrada Arah Sarana	5,450	5,450	5,450	0	0.00%	100	26/04
Mustika Ratu	400	406	396	-4	-0.99%	835.6K	26/04
Nippon	1,140	1,150	1,135	-10	-0.87%	166.3K	26/04
Nipress	282	286	282	0	0.00%	0	01/01
City Retail Developments Tbk PT	141	141	141	+1	+0.71%	1.1K	26/04
Nusa Konstruksi	86	88	80	-2	-2.27%	4.39M	26/04
Nusa Raya Cipta	346	350	344	-2	-0.57%	552.9K	26/04
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Perusahaan Gas Negara	1,280	1,325	1,275	-40	-3.03%	38.71M	26/04
Pembangunan Jaya Ancol	690	825	690	-130	-15.85%	1.01M	26/04
Pacific Strategic	1,105	1,105	1,090	+5	+0.45%	276.2K	26/04
Pakuwon Jati	394	404	394	-4	-1.01%	31.89M	26/04
Pan Brothers	24	24	24	+2	+9.09%	12.82M	26/04
Panin Financial	276	292	274	-14	-4.83%	104.42M	26/04
Paninvest	850	870	845	-10	-1.16%	764.9K	26/04
Panin Sekuritas	1,630	1,645	1,630	0	0.00%	86.2K	26/04
Panorama Sentrawisata	376	378	370	-2	-0.53%	201.2K	26/04
Weha Transportasi	113	113	109	+2	+1.80%	3.16M	26/04
Pelangi Indah Canindo	82	85	81	-2	-2.38%	141.2K	26/04
Pelat Timah Nusantara	496	500	496	+40	+8.77%	1.02M	26/04
Pelayaran Nasional	69	70	68	0	0.00%	2.7M	26/04
Perdana Gapura Prima	84	86	83	-1	-1.18%	3.41M	26/04
Perdana Karya Perkasa	316	320	310	-84	-21.00%	288.6K	26/04
Petrosea	5,275	5,550	4,790	+485	+10.13%	14.26M	26/04
Polaris Investama	50	50	50	0	0.00%	0	01/01
Polychem Indonesia	120	121	118	0	0.00%	1.02M	26/04
Pembangunan Perumahan	412	430	410	-10	-2.37%	14.63M	26/04
Prima Alloy Steel	97	97	97	0	0.00%	0	01/01
Pudjiadi Prestige	480	480	480	0	0.00%	300	26/04
Pyridam Farma	101	107	100	-5	-4.72%	114.7M	26/04
Radiant Utama	170	174	170	-2	-1.16%	662.1K	26/04
Ramayana Lestari	454	462	448	-6	-1.30%	2.5M	26/04
Ratu Prabu Energi	3	3	3	0	0.00%	3.2M	26/04
Wilton Makmur Indonesia	50	50	50	0	0.00%	2.15M	26/04
Resource Alam Indonesia	400	404	382	+14	+3.63%	5.23M	26/04
Rimo International Lestari	50	50	50	0	0.00%	0	01/01
Ristia Bintang	29	29	29	0	0.00%	547.4K	26/04
Rukun Raharja	1,350	1,380	1,350	-25	-1.82%	3.9M	26/04
Salim Ivomas Pratama	362	366	360	-2	-0.55%	1.22M	26/04
Samindo Resources	2,090	2,090	2,050	-10	-0.48%	293.4K	26/04
Sampoerna Agro	1,970	2,020	1,960	-10	-0.51%	168.8K	26/04
Sarana Meditama	250	256	248	-4	-1.57%	461.8K	26/04
Sarana Menara Nusantara	795	820	790	-20	-2.45%	26.09M	26/04
Saranacentral Bajatama	99	105	98	-1	-1.00%	675.8K	26/04
Saraswati Griya Lestari	50	50	50	0	0.00%	0	01/01
Saratoga Investama	1,410	1,445	1,410	-25	-1.74%	10.34M	26/04
Sat Nusapersada	230	232	222	-2	-0.86%	106.4K	26/04
Sawit Sumbermas Sarana	1,005	1,005	965	+35	+3.61%	6.49M	26/04
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,800	1,890	1,800	-85	-4.51%	1.74M	26/04
Semen Baturaja Persero	232	238	230	-4	-1.69%	1.81M	26/04
Semen Indonesia Persero	4,580	4,820	4,580	-220	-4.58%	22.37M	26/04
Sentul City	40	42	40	-3	-6.98%	2.37M	26/04
Siantar Top	9,975	9,975	9,625	0	0.00%	0	25/04
Sidomulyo Selaras	15	15	15	+1	+7.14%	513.6K	26/04
PT Sreeya Sewu	775	775	775	+10	+1.31%	100	26/04
Siloam International	2,290	2,580	2,240	-260	-10.20%	11.81M	26/04
Sinar Mas Multiartha	14,600	14,600	13,375	+12,800	+711.11%	300	26/04
Slj Global	106	109	105	-2	-1.85%	217.8K	26/04
Sinar Mas Agro Resources and Technology Tbk PT	3,800	3,820	3,720	-20	-0.52%	10.5K	26/04
Smartfren Telecom	50	50	50	0	0.00%	12.32M	26/04
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	01/01
Star Pacific	202	216	198	-12	-5.61%	267.4K	26/04
PT Buana Artha Anugerah Tbk	52	52	50	-50	-49.02%	139.3K	26/04
Steel Pipe Ind	296	302	296	-4	-1.33%	2.87M	26/04
Sugih Energy	50	50	50	0	0.00%	0	01/01
Sumber Alfaria Trijaya	2,840	2,940	2,840	-90	-3.07%	18.23M	26/04
Summarecon Agung	500	515	500	-5	-0.99%	44.15M	26/04
Suparma	322	330	318	-4	-1.23%	109.4K	26/04
Supra Boga Lestari	585	595	585	-15	-2.50%	3.1K	26/04
Surya Citra Media	117	123	117	-5	-4.10%	20.59M	26/04
ESSA Industries Indonesia Tbk PT	775	790	745	0	0.00%	37.02M	26/04
Surya Semesta	1,095	1,125	1,090	-5	-0.45%	14.42M	26/04
Tanah Laut	81	83	80	+2	+2.53%	180.9K	26/04
Bukit Asam	2,880	2,940	2,880	-10	-0.35%	11.56M	26/04
Telkom Indonesia	3,030	3,060	2,960	-10	-0.33%	442.53M	26/04
Tempo Inti Media	73	74	71	-1	-1.35%	800	26/04
Tempo Scan Pacific	1,910	1,930	1,890	-20	-1.04%	2.02M	26/04
Tifa Finance	388	388	388	0	0.00%	300	26/04
FKS Food Sejahtera Tbk PT	119	120	114	0	0.00%	5.15M	26/04
Timah Persero	820	890	805	-20	-2.38%	174.26M	26/04
Omni Inovasi Indonesia Tbk PT	11	11	11	-1	-8.33%	120K	26/04
Tirta Mahakam	13	13	13	-1	-7.14%	1.13M	26/04
Pabrik Kertas Tjiwi	7,600	8,150	7,550	-550	-6.75%	4.99M	26/04
TBS Energi Utama Tbk PT	236	246	234	-4	-1.67%	11.64M	26/04
Toba Pulp Lestari	422	424	410	-2	-0.47%	8.1K	26/04
Total Bangun Persada	474	496	472	-16	-3.27%	4.72M	26/04
Tower Bersama	1,855	1,855	1,840	0	0.00%	541.1K	26/04
Trada Maritime	50	50	50	0	0.00%	0	01/01
Tri Banyan Tirta	11	11	11	-1	-8.33%	1.23M	26/04
Trimegah Securities	244	260	236	-18	-6.87%	11.48M	26/04
Trisula International	165	167	160	+3	+1.85%	155.7K	26/04
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
Tunas Alfin	334	344	318	-61	-15.44%	10.5K	26/04
Tunas Baru Lampung	605	615	600	0	0.00%	427.7K	26/04
Ultra Jaya Milk	1,830	1,920	1,830	-70	-3.68%	1.11M	26/04
Unilever Indonesia	2,590	2,750	2,590	-50	-1.89%	31.84M	26/04
United Tractors	24,150	24,450	24,150	-100	-0.41%	4.94M	26/04
Vale Indonesia	4,090	4,130	4,010	-10	-0.24%	11.18M	26/04
PT Mizuho Leasing Indonesia Tbk	93	97	89	-1	-1.06%	127.4K	26/04
Victoria Investama	93	97	91	-2	-2.11%	208.5K	26/04
Visi Media Asia	11	11	11	-1	-8.33%	267.1K	26/04
Voksel Electric	178	185	178	+3	+1.71%	3.5K	26/04
Wahana Ottomitra	380	386	370	-6	-1.55%	154.1K	26/04
Wahana Pronatural	112	117	104	-1	-0.88%	165.4K	26/04
Wicaksana Overseas	120	120	120	0	0.00%	0	22/04
Wijaya Karya	240	282	228	0	0.00%	0	01/01
Wijaya Karya Beton	87	89	86	-1	-1.14%	1.16M	26/04
Wilmar Cahaya Ind	1,860	1,890	1,850	0	0.00%	26.8K	26/04
Wintermar	474	480	456	-6	-1.25%	5.23M	26/04
Wismilak Inti Makmur	1,100	1,125	1,095	-25	-2.22%	2.05M	26/04
XL Axiata	2,380	2,400	2,340	0	0.00%	12.35M	26/04
Yanaprima Hastapersada	270	270	270	0	0.00%	4.2K	26/04
Dosni Roha Indonesia Tbk PT	456	458	456	0	0.00%	43.2K	26/04
Bali Towerindo Sentra	1,160	1,180	1,150	-20	-1.69%	31.4K	26/04
Eka Sari Lorena	144	147	144	-8	-5.26%	38.4K	26/04
Indonesian Paradise	1,000	1,000	985	+15	+1.52%	295K	26/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	01/01
Unggul Indah Cahaya	7,775	7,900	7,475	+50	+0.65%	8.9K	26/04
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Woori Finance Indonesia Tbk PT	376	382	376	+2	+0.53%	200	26/04
Lion Metal Works	500	500	494	+6	+1.21%	10.6K	26/04
Sumi Indo Kabel	460	494	450	-32	-6.50%	111K	26/04
Dian Swastatika	125,000	125,025	125,000	0	0.00%	0	25/04
Asuransi Bintang	850	850	825	0	0.00%	0	25/04
Chitose Internasional	139	143	139	0	0.00%	43.9K	26/04
Link Net	990	1,035	985	+15	+1.54%	6K	26/04
Soechi Lines	165	165	161	+1	+0.61%	1.01M	26/04
Intan Baruprana Finance	15	15	15	-1	-6.25%	100	26/04
Bank Agris	62	63	62	-1	-1.59%	3.81M	26/04
Golden Plantation	50	50	50	0	0.00%	0	01/01
Tembaga Mulia Semanan	915	960	910	-10	-1.08%	11.4K	26/04
Hanjaya Mandala Sampoerna Tbk PT	835	845	835	-10	-1.18%	37.49M	26/04
Mas Murni Indonesia	50	50	50	0	0.00%	0	01/01
Goodyear Indonesia	1,170	1,170	1,170	0	0.00%	800	26/04
Asuransi Jasa Tania	116	117	115	+2	+1.75%	44K	26/04
Bank Cimb Niaga	1,800	1,880	1,800	-65	-3.49%	17.9M	26/04
Yulie Sekurindo	2,330	2,330	2,330	-20	-0.85%	12.9K	26/04
Panca Global	90	92	85	+1	+1.12%	469.5K	26/04
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	121.3K	26/04
Humpuss	370	372	364	+4	+1.09%	2.8K	26/04
Batavia Prosperindo Int	10,725	10,725	10,725	0	0.00%	39.3K	26/04
Magna Finance	7	7	6	0	0.00%	282K	26/04
Agung Semesta Sejahtera Tbk PT	7	7	7	0	0.00%	400	26/04
Bank Dinar Indonesia	94	98	93	-2	-2.08%	251.5K	26/04
Mitrabara Adiperdana	3,500	3,630	3,500	-60	-1.69%	39.7K	26/04
Blue Bird	1,570	1,595	1,570	0	0.00%	1.36M	26/04
Impack Pratama Industri	352	354	344	-2	-0.56%	7.38M	26/04
Indonesia Prima	468	470	468	0	0.00%	0	25/04
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Bank Yudha Bhakti	240	252	240	-8	-3.23%	14.9M	26/04
Roda Vivatex	13,900	13,900	13,900	0	0.00%	100	26/04
Merck	4,000	4,050	4,000	-30	-0.74%	27.2K	26/04
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	25/04
Citra Tubindo	1,790	1,790	1,620	-5	-0.28%	1.8K	26/04
Sekar Laut	138	138	138	-2	-1.43%	1.2K	26/04
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0.00%	0	01/01
Trust Finance Ind	426	426	426	0	0.00%	5.6K	26/04
Bintang Mitra	370	376	370	-6	-1.60%	68.9K	26/04
Tira Austenite	386	386	378	+10	+2.66%	14.9K	26/04
Inter-Delta	132	132	132	0	0.00%	100	26/04
Mitra Keluarga Karyasehat	2,850	2,950	2,850	-100	-3.39%	11.41M	26/04
Red Planet Indonesia Tbk	18	18	17	0	0.00%	688.4K	26/04
Mitra Energi Persada	354	368	350	-12	-3.28%	2.1K	26/04
Alakasa Industrindo Tbk	366	370	356	-4	-1.08%	21K	26/04
PP Properti Tbk PT	15	15	15	+1	+7.14%	43.5M	26/04
Argo Pantes Tbk	950	955	950	0	0.00%	0	25/04
Puradelta Lestari Tbk Pt	161	163	160	0	0.00%	21.42M	26/04
Radana Bhaskara Finance Tbk	93	95	92	+1	+1.09%	16.3K	26/04
Merdeka Copper Gold TBK PT	2,510	2,580	2,510	-10	-0.40%	29.28M	26/04
Mega Manunggal Property	274	278	270	+6	+2.24%	943.8K	26/04
Steady Safe TBK PT	193	193	190	+1	+0.52%	522.5K	26/04
Bukaka Teknik Utama	985	990	985	-5	-0.51%	1.2K	26/04
Anabatic Technologies Tbk	380	396	370	+2	+0.53%	39.9K	26/04
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	152.2K	26/04
Garuda Metalindo Tbk	835	840	825	+5	+0.60%	89.2K	26/04
Bank Harda Internasional Tbk PT	1,005	1,005	990	+5	+0.50%	425.8K	26/04
Victoria Insurance Tbk PT	127	152	126	-20	-13.61%	77.5K	26/04
Mitra Komunikasi Nusantara Tbk PT	1	2	1	-1	-50.00%	1.93M	26/04
Ateliers Mecaniques D’Indonesie	144	153	143	-6	-4.00%	22.8K	26/04
Primarindo Asia Infrastructure Tbk	83	86	83	0	0.00%	475.5K	26/04
Dua Putra Utama Makmur PT	15	15	14	-535	-97.27%	366.1K	26/04
Indonesia Pondasi Raya Tbk PT	152	159	150	-5	-3.18%	926.1K	26/04
Kino Indonesia Tbk PT	1,405	1,455	1,405	+5	+0.36%	19.7K	26/04
Bank Artos Indonesia	2,040	2,150	2,040	-100	-4.67%	6.45M	26/04
Mahaka Radio	50	50	50	0	0.00%	555.1K	26/04
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Bank Ganesha Tbk PT	67	68	66	-1	-1.47%	5.5M	26/04
Cikarang Listrindo	675	685	675	-10	-1.46%	3.14M	26/04
Duta Intidaya	324	340	324	0	0.00%	27.9K	26/04
Sillo Maritime Perdana	1,005	1,005	1,005	-5	-0.50%	4.8K	26/04
Graha Andrasentra	11	11	11	-1	-8.33%	680.5K	26/04
Capital Financial Ind	505	505	505	-5	-0.98%	82.6K	26/04
Maharaksa Biru Energi Tbk PT	124	128	124	-2	-1.59%	65.48M	26/04
Indo Komoditi Korpora	14	14	14	+1	+7.69%	2.07M	26/04
Waskita Beton Precast	15	15	15	+1	+7.14%	7.34M	26/04
Samator Indo Gas Tbk PT	1,795	1,800	1,770	-5	-0.28%	617.8K	26/04
Paramita Bangun Sarana	294	298	292	-2	-0.68%	1.8M	26/04
Prodia Widyahusada	3,360	3,500	3,360	-20	-0.59%	1.26M	26/04
Bintang Oto Global	850	855	830	+5	+0.59%	23.2K	26/04
Nusantara Pelabuhan	695	745	675	-20	-2.80%	10K	26/04
Anugerah Kagum Karya	11	11	11	-1	-8.33%	18.9K	26/04
Central Omega Resources	103	105	102	0	0.00%	1.23M	26/04
Sumber Energi Andalan	910	910	895	+10	+1.11%	43.58M	26/04
Perdana Bangun Pusaka	975	1,000	950	+25	+2.63%	2.4K	26/04
Industri Dan Perdagangan	94	97	94	-2	-2.08%	4.33M	26/04
Forza Land Indonesia	50	50	50	0	0.00%	0	01/01
Sanurhasta Mitra	13	13	13	0	0.00%	1.85M	26/04
Sariguna Primatirta	925	930	900	-5	-0.54%	3.86M	26/04
PT Cahayasakti Investindo	50	50	50	0	0.00%	10.1K	26/04
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	01/01
Terregra Asia	11	11	11	-1	-8.33%	3.65M	26/04
Megapower Makmur	50	50	50	0	0.00%	3.3K	26/04
Armidian Karyatama	50	50	50	0	0.00%	0	01/01
Totalindo Eka Persada	3	3	3	-1	-25.00%	48.69M	26/04
Buyung Poetra Sembada	152	159	152	-3	-1.94%	16.14M	26/04
Kirana Megatara	232	232	232	0	0.00%	0	24/04
Hartadinata Abadi	402	406	398	+2	+0.50%	10.83M	26/04
Integra Indocabinet	274	278	272	-2	-0.72%	1.16M	26/04
Alfa Energi Investama	87	93	85	-5	-5.43%	4.01M	26/04
Map Boga Adiperkasa	1,940	1,940	1,910	-5	-0.26%	200	26/04
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	01/01
Mark Dynamics Indonesia	795	820	775	-20	-2.45%	9.21M	26/04
Andalan Perkasa Abadi Tbk PT	12	13	12	-1	-7.69%	584.2K	26/04
Emdeki Utama	194	198	191	-4	-2.02%	616.1K	26/04
Trisula Textile	61	61	59	+1	+1.67%	223.7K	26/04
Kioson Komersial	50	50	50	0	0.00%	25K	26/04
Garuda Maintenance Facility	58	58	58	0	0.00%	62.6K	26/04
Malacca Trust Wuwungan	83	86	75	+1	+1.22%	1.13M	26/04
Kapuas Prima Coal	11	11	11	-1	-8.33%	2.31M	26/04
Maming Enam Sembilan Mineral Tbk PT	128	131	128	-1	-0.78%	125.4K	26/04
PP Presisi Tbk PT	73	74	72	-1	-1.35%	3.81M	26/04
Wijaya Karya Bangunan Gedung	74	76	73	-1	-1.33%	8.56M	26/04
M Cash Integrasi PT	1,155	1,155	1,060	+60	+5.48%	60.7K	26/04
Pelita Samudera	494	496	492	-2	-0.40%	124.7K	26/04
Asuransi Jiwa Syariah	53	55	53	-87	-62.14%	961.4K	26/04
Campina Ice Cream	382	394	380	-10	-2.55%	605.1K	26/04
Dwi Guna Laksana	115	115	114	0	0.00%	0	25/04
Jasa Armada Indonesia	270	274	268	-2	-0.74%	537.4K	26/04
Panca Budi Idaman	1,550	1,560	1,550	-15	-0.96%	72.3K	26/04
Prima Cakrawala Abadi	50	50	50	0	0.00%	43.7K	26/04
LCK Global Kedaton	298	298	298	0	0.00%	14.8K	26/04
Cita Mineral	2,300	2,300	2,300	0	0.00%	0	25/04
Borneo Olah Sarana	50	50	50	0	0.00%	0	01/01
Jaya Trishindo	660	680	625	+35	+5.60%	39.48M	26/04
Sky Energy	52	54	52	0	0.00%	0	01/01
Gihon Telekom	1,850	1,855	1,845	-15	-0.80%	6.9K	26/04
Indah Prakasa Sentosa	129	129	127	0	0.00%	137.6K	26/04
Tridomain Performance	119	121	118	0	0.00%	0	01/01
PT Dafam Property	50	50	50	0	0.00%	100	26/04
Bank BRISyariah	2,470	2,600	2,470	-110	-4.26%	34.49M	26/04
PT Surya Pertiwi	545	550	540	0	0.00%	515.5K	26/04
Medikaloka Hermina	1,090	1,125	1,065	+5	+0.46%	8.74M	26/04
Guna Timur Raya	88	94	88	-4	-4.35%	566.6K	26/04
PT Sarimelati Kencana	274	298	264	+2	+0.74%	141.7K	26/04
Sriwahana	50	50	50	0	0.00%	200	26/04
Asuransi Tugu Pratama	1,220	1,250	1,200	-20	-1.61%	4.25M	26/04
MNC Studios	2,900	2,900	2,870	0	0.00%	145K	26/04
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Bank Tabungan Pensiunan	1,020	1,080	1,020	-55	-5.12%	24.53M	26/04
Charnic Capital	264	270	252	+4	+1.54%	600	26/04
Royal Prima	73	80	71	0	0.00%	5.66M	26/04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	01/01
PT Trimuda Nuansa	185	191	184	-4	-2.12%	408.5K	26/04
Batavia Prosperindo Trans	74	75	68	+3	+4.23%	10.42M	26/04
PT Kendaraan Terminal	665	690	665	-15	-2.21%	769.2K	26/04
Jaya Sukses Makmur	985	985	985	0	0.00%	56K	26/04
MAP Aktif Adiperkasa	845	935	820	-90	-9.63%	114.83M	26/04
Transcoal Pacific	7,850	8,025	7,525	-150	-1.88%	10.87M	26/04
Pollux Properti	137	137	132	+5	+3.79%	19.5K	26/04
Mahkota	770	800	765	-20	-2.53%	6.09M	26/04
NFC Indonesia	1,200	1,400	1,125	+5	+0.42%	131.1K	26/04
Sinergi Megah Internusa	50	50	50	0	0.00%	0	01/01
MD Pictures	4,950	5,100	4,950	-150	-2.94%	4.29M	26/04
Andira Agro	11	11	11	-1	-8.33%	15.5K	26/04
Trimitra Propertindo	12	12	12	0	0.00%	207.7K	26/04
Madusari Murni Indah	240	246	232	-2	-0.83%	186.2K	26/04
Arkadia Digital	13	14	13	0	0.00%	244.5K	26/04
Pantai Indah Kapuk Dua Tbk PT	5,000	5,200	4,930	-150	-2.91%	8.38M	26/04
Natura City	50	50	50	0	0.00%	5.5K	26/04
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0.00%	0	01/01
Maha Properti Indonesia Tbk PT	1,600	1,695	1,600	0	0.00%	2.8K	26/04
Satria Antaran Prima	705	705	680	+5	+0.71%	6.3K	26/04
Super Energy	2,010	2,010	2,010	+10	+0.50%	59.1K	26/04
Garudafood Putra Putri	414	430	414	-871	-67.78%	752.7K	26/04
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	302	324	302	-18	-5.63%	361K	26/04
Cahayaputra Asa Keramik	108	126	100	-1	-0.92%	375.7K	26/04
Kota Satu	171	173	153	+17	+11.04%	178.4M	26/04
Yelooo Integra	13	13	11	+1	+8.33%	25.84M	26/04
Shield On Service	462	476	462	0	0.00%	0	25/04
Dewata Freight	6	6	5	0	0.00%	0	01/01
Pool Advista Finance	12	12	12	-1	-7.69%	528.3K	26/04
Nusantara Voucher	133	144	101	+26	+24.30%	11.64M	26/04
Sentral Mitra Informatika	59	60	57	+1	+1.72%	177.7K	26/04
Satria Mega Kencana	188	196	181	+2	+1.08%	39.9K	26/04
Urban Jakarta Propertindo	130	130	122	0	0.00%	0	25/04
Mega Perintis	1,100	1,100	1,095	+802	+269.13%	57.8K	26/04
Phapros	496	500	496	0	0.00%	47.3K	26/04
Sentra Food	148	149	124	+20	+15.63%	4.03M	26/04
Estika Tata Tiara	216	224	214	-8	-3.57%	323.3K	26/04
Pollux Investasi	700	700	700	+5	+0.72%	100	26/04
Citra Putra	360	360	360	0	0.00%	4.5K	26/04
Surya Permata Andalan Tbk PT	154	156	154	-2	-1.28%	75.2K	26/04
Armada Berjaya	104	107	103	-3	-2.80%	784.9K	26/04
PT Wahana Interfood	160	167	159	-2	-1.23%	316.7K	26/04
Meta Epsi	6	6	5	+1	+20.00%	67.7K	26/04
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	01/01
Menteng Heritage Realty	20	20	20	0	0.00%	380.5K	26/04
Bliss Properti Indonesia	50	50	50	0	0.00%	0	01/01
Jasnita Telekom	50	50	50	0	0.00%	0	25/04
Hotel Fitra International	555	575	550	-10	-1.77%	1.24M	26/04
Bali Bintang Sejahtera	103	136	101	+2	+1.98%	36.62M	26/04
Communication Cable Systems	386	386	370	-8	-2.03%	9.3K	26/04
Surya Fajar Capital	1,800	1,810	1,800	+1,612	+857.45%	155.5K	26/04
Golden Flower	550	590	520	+45	+8.91%	151.7K	26/04
Bima Sakti Pertiwi	66	68	66	-2	-2.94%	236K	26/04
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	270	274	260	+2	+0.75%	470.9K	26/04
Krida Jaringan Nusantara	63	68	63	-4	-5.97%	2.22M	26/04
Envy Technologies	50	51	50	0	0.00%	0	01/01
Berkah Prima Perkasa	350	358	350	+220	+169.23%	34K	26/04
MNC Vision Networks	50	50	50	0	0.00%	303.6K	26/04
Hensel Davest	11	11	11	-1	-8.33%	2.77M	26/04
Satyamitra Kemas Lestari	192	193	190	-1	-0.52%	132.4K	26/04
Inocycle	105	112	104	0	0.00%	321K	26/04
Arkha Jayanti	15	15	15	+1	+7.14%	10.29M	26/04
Eastparc Hotel	128	130	126	-2	-1.54%	853.2K	26/04
Asuransi Jiwa Sinarmas	6,025	6,025	6,025	0	0.00%	0	25/04
Fuji Finance Indonesia	248	248	240	+6	+2.48%	33K	26/04
DMS Propertindo	11	11	11	-1	-8.33%	274K	26/04
Kencana Energi	685	690	665	0	0.00%	7.8M	26/04
Telefast Indonesia	177	220	174	-5	-2.75%	5.32M	26/04
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	01/01
Gunung Raja	410	410	410	0	0.00%	253.3K	26/04
Optima Prima	54	55	53	+1	+1.89%	456.8K	26/04
Nusantara Almazia	65	68	60	0	0.00%	464.7K	26/04
Gaya Abadi	57	61	56	-3	-5.00%	17.31M	26/04
Trinitan	51	51	50	0	0.00%	0	01/01
Itama Ranoraya	474	490	472	-16	-3.27%	1.88M	26/04
Digital Mediatama Maxima	85	92	82	0	0.00%	0	19/04
Ginting Jaya Energi	11	11	11	-1	-8.33%	7.3M	26/04
Singaraja Putra	850	850	850	0	0.00%	700	26/04
Sinergi Inti	19	19	19	+1	+5.56%	39.4K	26/04
Dana Brata Luhur	755	770	755	-20	-2.58%	204.2K	26/04
Mulia Boga Raya	1,240	1,340	1,235	-70	-5.34%	127.7K	26/04
Palma Serasih	147	150	143	-4	-2.65%	19.3K	26/04
Asia Sejahtera Mina	96	96	95	+1	+1.05%	116K	26/04
Ifishdeco	845	845	845	0	0.00%	200	26/04
Repower Asia Ind	5	6	5	0	0.00%	4.83M	26/04
Indonesia Fibreboard	154	158	154	-1	-0.65%	19.8K	26/04
Uni Charm	775	790	755	-5	-0.64%	2.01M	26/04
Putra Mandiri Jembar	125	130	125	-6	-4.58%	44.8K	26/04
Galva Technologies	314	320	310	-6	-1.88%	42K	26/04
Tourindo Guide	88	90	86	-3	-3.30%	2.48M	26/04
Cisadane Sawit Raya	434	450	428	+309	+247.20%	34.9K	26/04
Bank Amar Indonesia	250	254	248	0	0.00%	214.9K	26/04
Ashmore Asset	970	975	970	0	0.00%	35.2K	26/04
Royalindo Investa	100	100	99	-10	-9.09%	375.1K	26/04
Perintis Triniti	122	123	119	-1	-0.81%	119.8K	26/04
Diamond Food	740	740	740	-5	-0.67%	5.3K	26/04
Putra Rajawali Kencana	13	13	11	+1	+8.33%	49.9M	26/04
Pratama Widya	930	940	930	-10	-1.06%	46.1K	26/04
Lancartama Sejati	8	8	7	-167	-95.43%	70.6K	26/04
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	2.9K	26/04
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	19.5K	26/04
Diamond Citra	5	5	5	-1	-16.67%	10.39M	26/04
Andalan Sakti	178	178	166	+7	+4.09%	6.54M	26/04
Batulicin Nusantara	165	171	160	-1	-0.60%	2.17M	26/04
Esta Multi Usaha	76	77	73	+2	+2.70%	348.2K	26/04
Makmur Berkah	101	102	100	-2	-1.94%	252K	26/04
Metro Health	144	144	136	+5	+3.60%	823.2K	26/04
Saraswanti Anugerah	750	755	735	+5	+0.67%	69.6K	26/04
Cahaya Bintang	50	50	50	0	0.00%	0	01/01
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	224	224	224	-12	-5.08%	2.6K	26/04
Sejahtera Bintang	2	2	2	0	0.00%	3.31M	26/04
Karya Bersama	16	16	16	+1	+6.67%	19.89M	26/04
Bumi Benowo	135	138	131	+1	+0.75%	85.5K	26/04
Bhakti Multi Artha	438	486	426	-42	-8.75%	291.04M	26/04
Cashlez World	97	98	89	0	0.00%	406.9K	26/04
Indosterling	50	50	50	0	0.00%	0	01/01
Megalestari Epack	6	6	5	0	0.00%	799.5K	26/04
Pradiksi Gunatama	356	360	356	-10	-2.73%	3.1K	26/04
Boston Furniture	15	16	15	-1	-6.25%	4.3K	26/04
Pakuan	560	590	560	+5	+0.90%	7K	26/04
Prima Globalindo	94	97	91	0	0.00%	49.2K	26/04
Berlian Laju Tanker Tbk PT	20	20	20	+1	+5.26%	2.61M	26/04
Sunindo Adipersada	50	50	50	0	0.00%	2.1K	26/04
Sumber Global	1,970	2,000	1,965	-25	-1.25%	2.06M	26/04
Transkon Jaya	178	185	178	-6	-3.26%	502.4K	26/04
Pinago Utama	1,410	1,425	1,390	+20	+1.44%	41.2K	26/04
Puri Global Sukses	156	159	152	+3	+1.96%	643.5K	26/04
Soho Global	494	494	494	+2	+0.41%	500	26/04
Selaras Citra	135	135	135	0	0.00%	1K	26/04
Bank Bisnis	4,550	4,550	4,550	0	0.00%	500	26/04
Kurniamitra Duta	492	492	482	+2	+0.41%	12.6K	26/04
Grand House	140	141	136	+1	+0.72%	24.8K	26/04
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	20	21	18	-92	-82.14%	110K	26/04
Morenzo Abadi	37	37	35	+2	+5.71%	46.6K	26/04
Djasa Ubersakti Tbk	11	11	11	-1	-8.33%	96.2K	26/04
Trimitra Prawara	50	50	50	0	0.00%	193.6K	26/04
Victoria Care	645	645	630	+5	+0.78%	272.6K	26/04
Panca Mitra	246	264	242	-12	-4.65%	13.14M	26/04
FAP Agri Tbk PT	5,300	5,300	5,275	0	0.00%	10.3K	26/04
Bank Net Indonesia Syariah Tbk PT	965	975	930	-5	-0.52%	583.9K	26/04
Diagnos Laboratorium Utama PT Tbk	336	338	322	+2	+0.60%	3.01M	26/04
Widodo Makmur Unggas Tbk PT	11	11	11	-1	-8.33%	8.42M	26/04
Ulima Nitra PT	442	466	438	0	0.00%	24.31M	26/04
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	100	26/04
Sunter Lakeside Hotel Tbk PT	535	545	525	-10	-1.83%	2.45M	26/04
Zyrexindo Mandiri Buana PT Tbk	147	150	145	+2	+1.38%	87.2K	26/04
Imago Mulia Persada Tbk PT	55	60	50	-45	-45.00%	746.4K	26/04
Fimperkasa Utama Tbk PT	48	49	43	+1	+2.13%	30.7K	26/04
Triputra Agro Persada Tbk PT	605	615	600	-5	-0.82%	4.57M	26/04
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	0	25/04
Lima Dua Lima Tiga PT	140	142	137	+1	+0.72%	28K	26/04
Harapan Duta Pertiwi PT	36	36	33	+3	+9.09%	364.9K	26/04
Triniti Dinamik PT Tbk	20	20	20	+1	+5.26%	609.1K	26/04
Ladangbaja Murni PT Tbk	50	54	50	-1	-1.96%	1.85M	26/04
Panca Anugrah Wisesa Tbk PT	66	66	60	+6	+10.00%	432.9K	26/04
Archi Indonesia Tbk PT	310	328	306	-16	-4.91%	14.04M	26/04
Bank Multiarta Sentosa PT	3,400	3,450	3,400	-50	-1.45%	6K	26/04
Era Graharealty PT Tbk	92	92	87	-3	-3.16%	500	26/04
Bundamedik Tbk PT	312	320	304	-2	-0.64%	55.4K	26/04
Falmaco Nonwoven Industri PT Tbk	22	22	22	0	0.00%	130K	26/04
PAM Mineral Tbk PT	155	164	153	+2	+1.31%	8.74M	26/04
Trimegah Karya Pratama Tbk PT	107	108	103	0	0.00%	907.9K	26/04
DCI Indonesia	36,375	36,375	36,375	+225	+0.62%	300	26/04
Bukalapak.com PT	120	126	119	-6	-4.76%	103.43M	26/04
Hasnur Internasional Shipping Tbk PT	230	238	230	-6	-2.54%	2.02M	26/04
Bank JTrust Indonesia Tbk PT	100	101	99	+1	+1.01%	137.2K	26/04
Solusi Sinergi Digital Tbk PT	144	151	141	-7	-4.64%	48.65M	26/04
Indo Oil Perkasa PT	94	97	92	-2	-2.08%	470.1K	26/04
Geoprima Solusi Tbk PT	238	242	214	+22	+10.19%	23.82M	26/04
Prima Andalan Mandiri Tbk PT	5,975	5,975	5,875	+75	+1.27%	97.7K	26/04
Kedoya Adyaraya Tbk PT	1,100	1,100	1,080	0	0.00%	0	25/04
Global Sukses Solusi Tbk PT	57	58	55	0	0.00%	6.1K	26/04
Surya Biru Murni Acetylene Tbk PT	137	140	133	-43	-23.89%	1.45M	26/04
Cemindo Gemilang Tbk PT	1,095	1,105	1,080	+415	+61.03%	29.96M	26/04
GTS Internasional Tbk PT	50	50	50	0	0.00%	22.8K	26/04
IDeA Indonesia Akademi Tbk PT	53	55	52	-1	-1.85%	23.97M	26/04
Formosa Ingredient Factory PT Tbk	158	158	153	0	0.00%	21.3K	26/04
Indointernet Tbk PT	4,150	4,280	4,020	-50	-1.19%	20.1K	26/04
Ace Oldfields PT	50	51	50	-1	-1.96%	1.69M	26/04
Damai Sejahtera Abadi Tbk PT	204	206	202	-2	-0.97%	523.4K	26/04
Dayamitra Telekomunikasi PT	580	585	575	-5	-0.85%	19.97M	26/04
Caturkarda Depo Bangunan PT Tbk	380	382	380	-102	-21.16%	4.9K	26/04
Perma Plasindo Tbk PT	128	129	128	-1	-0.78%	392.5K	26/04
Widodo Makmur Perkasa PT	11	11	11	-1	-8.33%	267.3K	26/04
Jaya Swarasa Agung PT	95	99	94	-2	-2.06%	555.7K	26/04
Wira Global Solusi Tbk PT	56	58	53	0	0.00%	81.7K	26/04
Cisarua Mountain Dairy Tbk PT	4,990	5,025	4,940	0	0.00%	615.6K	26/04
RMK Energy PT Tbk	492	498	488	+4	+0.82%	2.06M	26/04
Obm Drilchem PT	266	274	266	-2	-0.75%	345.7K	26/04
Avia Avian PT Tbk	510	545	510	-30	-5.56%	19.88M	26/04
Indo Pureco Pratama Tbk PT	11	11	11	-1	-8.33%	3.86M	26/04
Wahana Inti MakmurTbk PT	75	84	70	+3	+4.17%	140.35M	26/04
Bintang Samudera Mandiri Lines Tbk PT	144	146	135	+4	+2.86%	45.49M	26/04
Dharma Polimetal Tbk PT	925	970	905	-40	-4.15%	18.5M	26/04
Adaro Minerals Indonesia Tbk PT	1,320	1,325	1,285	+20	+1.54%	6.4M	26/04
Semacom Integrated Tbk PT	121	122	119	0	0.00%	720.5K	26/04
Autopedia Sukses Lestari Tbk PT	97	102	97	-3	-3.00%	5.64M	26/04
Net Visi Media Tbk PT	39	39	35	+3	+8.33%	851.8K	26/04
Mitra Angkasa Sejahtera PT Tbk	15	15	12	+1	+7.14%	19.19M	26/04
Champ Resto Indonesia PT	1,075	1,080	1,075	+225	+26.47%	9K	26/04
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	1.2K	26/04
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	140.3K	26/04
Sumber Mas Konstruksi Tbk PT	49.00	49.00	48.00	+1.00	+2.08%	368K	26/04
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	825.1K	26/04
Sumber Tani Agung Resources Tbk PT	740.00	740.00	710.00	+15.00	+2.07%	4.96M	26/04
Sepeda Bersama Indonesia Tbk PT	575.00	590.00	565.00	+5.00	+0.88%	6.42M	26/04
Wir Asia Tbk PT	94.00	94.00	92.00	0.00	0.00%	6.52M	26/04
Sigma Energy Compressindo Tbk PT	98.00	99.00	97.00	0.00	0.00%	398.3K	26/04
GoTo Gojek Tokopedia PT	61.00	64.00	61.00	-1.00	-1.61%	1.79B	26/04
Teladan Prima Agro PT Tbk	448.00	448.00	442.00	0.00	0.00%	44.7K	26/04
Murni Sadar Tbk PT	1,180.00	1,180.00	1,155.00	0.00	0.00%	4.6M	26/04
Winner Nusantara Jaya Tbk PT	11.00	15.00	11.00	-1.00	-8.33%	452K	26/04
Indo Boga Sukses Tbk PT	366.00	366.00	366.00	-40.00	-9.85%	14.9K	26/04
Oscar Mitra Sukses Sejahtera Tbk PT	5.00	7.00	5.00	-1.00	-16.67%	749.3K	26/04
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	1K	26/04
Chemstar Indonesia Tbk PT	65.00	66.00	63.00	-1.00	-1.52%	413.9K	26/04
Arkora Hydro Tbk PtT	950.00	1,005.00	950.00	-55.00	-5.47%	2.11M	26/04
Cerestar Indonesia Tbk PT	186.00	189.00	186.00	-3.00	-1.59%	403.4K	26/04
PT Dewi SHRI Farmindo Tbk	65.00	70.00	65.00	-4.00	-5.80%	21.65M	26/04
Tera Data Indonusa Tbk PT	198.00	200.00	195.00	+58.00	+41.43%	1.43M	26/04
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.06M	26/04
Habco Trans Maritima Tbk PT	220.00	226.00	220.00	-4.00	-1.79%	50.67M	26/04
Utama Radar Cahaya Tbk PT	145.00	145.00	139.00	-2.00	-1.36%	169.7K	26/04
Aman Agrindo Tbk PT	490.00	496.00	488.00	0.00	0.00%	2.41M	26/04
Agung Menjangan Mas Tbk PT	24.00	24.00	22.00	0.00	0.00%	380.1K	26/04
Jhonlin Agro Raya PT Tbk	288.00	320.00	270.00	-30.00	-9.43%	7.06M	26/04
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	74.6K	26/04
Mora Telematika Indonesia Tbk PT	456.00	460.00	454.00	-4.00	-0.87%	267.7K	26/04
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	0	25/04
Pelayaran Nasional Ekalya	278.00	280.00	266.00	+8.00	+2.96%	10.13M	26/04
Estee Gold Feet PT Tbk	224.00	230.00	212.00	+12.00	+5.66%	11.62M	26/04
Klinko Karya Imaji PT Tbk	15.00	15.00	14.00	0.00	0.00%	89.4K	26/04
Rohartindo Nusantara Luas Tbk Pt	60.00	62.00	59.00	+1.00	+1.69%	1.47M	26/04
Toba Surimi Industries Tbk Pt	294.00	298.00	294.00	-4.00	-1.34%	3.21M	26/04
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	42.7K	26/04
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	8.5K	26/04
Segar Kumala Indonesia Tbk PT	1,200.00	1,255.00	1,200.00	-45.00	-3.61%	50.3K	26/04
Famon Awal Bros Sedaya Tbk PT	670.00	670.00	660.00	-230.00	-25.56%	33.7K	26/04
Citra Borneo Utama PT Tbk	1,310.00	1,500.00	1,305.00	-50.00	-3.68%	42.5K	26/04
PT Menthobi Karyatama Raya Tbk	123.00	125.00	122.00	0.00	0.00%	78K	26/04
Jayamas Medica Industri PT	198.00	199.00	198.00	-1.00	-0.50%	1.78M	26/04
PT Wulandari Bangun Laksana Tbk	56.00	59.00	56.00	-1.00	-1.75%	2.24M	26/04
PT Primadaya Plastisindo Tbk	472.00	488.00	472.00	-14.00	-2.88%	4.14M	26/04
Puri Sentul Permai Tbk PT	95.00	99.00	90.00	+5.00	+5.56%	8.39M	26/04
Ketrosden Triasmitra PT	210.00	222.00	210.00	-90.00	-30.00%	233.8K	26/04
Bersama Zatta Jaya Tbk PT	11.00	45.00	11.00	-1.00	-8.33%	451.4K	26/04
Global Digital Niaga Tbk PT	472.00	474.00	470.00	-2.00	-0.42%	3.26M	26/04
Multi Medika Internasional PT Tbk	67.00	67.00	50.00	+17.00	+34.00%	59.42M	26/04
Techno9 Indonesia PT Tbk	5.00	6.00	5.00	-70.00	-93.33%	639.1K	26/04
Saraswanti Indoland Dev PT	70.00	72.00	70.00	-1.00	-1.41%	19.5K	26/04
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	400	26/04
Isra Presisi Indonesia PT Tbk	10.00	10.00	9.00	+1.00	+11.11%	33.09M	26/04
Venteny Fortuna International PT	179.00	183.00	173.00	-5.00	-2.72%	32.49M	26/04
Mitra Tirta Buwana PT Tbk	20.00	20.00	19.00	+1.00	+5.26%	488.7K	26/04
Data Sinergitama Jaya Tbk PT	90.00	93.00	88.00	-2.00	-2.17%	1.55M	26/04
Jobubu Jarum Minahasa PT Tbk	274.00	276.00	274.00	-2.00	-0.72%	54.9K	26/04
PT Citra Buana Prasida Tbk	122.00	129.00	115.00	-1.00	-0.81%	176.4K	26/04
Cakra Buana Resources Energi PT Tbk	15.00	50.00	13.00	+1.00	+7.14%	2.28M	26/04
Sunindo Pratama PT Tbk	525.00	530.00	498.00	+5.00	+0.96%	541.5K	26/04
PT Hatten Bali PT Tbk	306.00	318.00	304.00	-2.00	-0.65%	100.6K	26/04
Lavender Bina Cendikia PT Tbk	7.00	8.00	7.00	-1.00	-12.50%	284.6K	26/04
Penta Valent PT	212.00	214.00	206.00	0.00	0.00%	2.19M	26/04
PT Jasa Berdikari Logistics Tbk	50.00	51.00	50.00	-1.00	-1.96%	2.72M	26/04
Wijaya Cahaya Timber PT	142.00	153.00	139.00	-6.00	-4.05%	9.54M	26/04
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	40.6K	26/04
Hassana Boga Sejahtera PT Tbk	21.00	21.00	20.00	-79.00	-79.00%	162.3K	26/04
Pelita Teknologi Global PT Tbk	2,190.00	2,200.00	2,150.00	+10.00	+0.46%	233.3K	26/04
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	445K	26/04
PT Solusi Kemasan Digital Tbk	35.00	36.00	34.00	0.00	0.00%	304.3K	26/04
Vastland Indonesia PT Tbk	70.00	76.00	70.00	-5.00	-6.67%	3.15M	26/04
Hoffmen Cleanindo PT Tbk	141.00	143.00	140.00	+2.00	+1.44%	635.6K	26/04
PT Pertamina Geothermal Energy	1,200.00	1,235.00	1,200.00	-25.00	-2.04%	12.8M	26/04
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	700	26/04
Berdikari Pondasi	530.00	540.00	525.00	-10.00	-1.85%	19.77M	26/04
Mitra Pack	122.00	124.00	107.00	+3.00	+2.52%	186.62M	26/04
PT Petrindo Jaya Kreasi Tbk	6,375.00	6,675.00	6,125.00	+150.00	+2.41%	18.13M	26/04
Teknologi Karya Digital Nusa PT Tbk	222.00	224.00	218.00	0.00	0.00%	18.77M	26/04
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	1.5K	26/04
PT Nusantara Sawit Sejahtera Tbk	202.00	208.00	191.00	-8.00	-3.81%	15.23M	26/04
PT Hillcon Tbk	1,700.00	1,755.00	1,365.00	+270.00	+18.88%	17.44M	26/04
Grahaprima Suksesmandiri Tbk PT	131.00	141.00	128.00	-8.00	-5.76%	2.16M	26/04
Arsy Buana Travelindo Tbk PT	126.00	130.00	124.00	-2.00	-1.56%	528.4K	26/04
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	0	25/04
PT Trimegah Bangun Persada Tbk	950.00	950.00	895.00	+20.00	+2.15%	21.25M	26/04
PT Era Digital Media Tbk	326.00	336.00	322.00	+4.00	+1.24%	421.5K	26/04
Menn Teknologi Indonesia Tbk PT	10.00	10.00	9.00	+1.00	+11.11%	758.8K	26/04
Merdeka Battery Materials PT	550.00	580.00	545.00	-5.00	-0.90%	30.62M	26/04
Era Media Sejahtera Tbk PT	57.00	58.00	56.00	-1.00	-1.72%	570.9M	26/04
Informasi Teknologi Indonesia Tbk	50.00	51.00	50.00	0.00	0.00%	93.4K	26/04
MPX Logistics International Tbk PT	136.00	151.00	135.00	-12.00	-8.11%	36.11M	26/04
Tripar Multivision Plus Tbk PT	398.00	426.00	396.00	-24.00	-5.69%	1.15M	26/04
King Tire Indonesia Tbk PT	130.00	131.00	125.00	0.00	0.00%	2.34M	26/04
Sarana Mitra Luas Tbk PT	128.00	132.00	125.00	-1.00	-0.78%	197.53M	26/04
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	8.7K	26/04
Maxindo Karya Anugerah	76.00	78.00	73.00	+1.00	+1.33%	2.02M	26/04
PT VKTR Teknologi Mobilitas	126.00	127.00	125.00	0.00	0.00%	10.93M	26/04
Graha Mitra Asia Tbk PT	17.00	17.00	16.00	+1.00	+6.25%	1.59M	26/04
Amman Mineral Internasional Tbk PT	9,475.00	9,725.00	9,350.00	-25.00	-0.26%	39.34M	26/04
Carsurin Tbk PT	101.00	102.00	100.00	0.00	0.00%	36.3K	26/04
Graha Prima Mentari PT Tbk	43.00	43.00	40.00	+1.00	+2.38%	337.1K	26/04
PT Widiant Jaya Krenindo Tbk	13.00	13.00	12.00	0.00	0.00%	2.16M	26/04
Platinum Wahab Nusantara Tbk PT	96.00	100.00	95.00	0.00	0.00%	9.48M	26/04
Sinergi Inti Andalan Prima Tbk PT	52.00	53.00	51.00	-1.00	-1.89%	56.66M	26/04
Mandiri Herindo Adiperkasa Tbk PT	216.00	220.00	214.00	0.00	0.00%	18.97M	26/04
PT Royaltama Mulia Kontraktorindo	202.00	206.00	199.00	-2.00	-0.98%	518.2K	26/04
Nusantara Sejahtera Raya Tbk PT	214.00	222.00	212.00	-6.00	-2.73%	1.4M	26/04
PT ITSEC Asia Tbk	294.00	296.00	284.00	-2.00	-0.68%	3.75M	26/04
Sinar Eka Selaras PT	252.00	260.00	250.00	-4.00	-1.56%	2.51M	26/04
Multi Garam Utama Tbk PT	68.00	71.00	67.00	-3.00	-4.23%	1.13M	26/04
PT Ingria Pratama Capitalindo Tbk	143.00	148.00	142.00	0.00	0.00%	942.5K	26/04
Minahasa Membangun Hebat Tbk PT	36.00	38.00	35.00	-72.00	-66.67%	306.6K	26/04
Paperocks Indonesia Tbk PT	84.00	92.00	83.00	0.00	0.00%	10.04M	26/04
Humpuss Maritim Internasional Tbk	83.00	86.00	83.00	-2.00	-2.35%	27.97M	26/04
Lupromax Pelumas Indonesia Tbk PT	33.00	37.00	33.00	-3.00	-8.33%	6.22M	26/04
Mutuagung Lestari Tbk PT	80.00	81.00	52.00	0.00	0.00%	2.8M	26/04
Pt Multisarana Intan Eduka Tbk	22.00	23.00	21.00	+1.00	+4.76%	1.95M	26/04
Charlie Hospital Semarang PT	216.00	246.00	214.00	-16.00	-6.90%	17.77M	26/04
Multitrend Indo Tbk PT	105.00	115.00	104.00	-8.00	-7.08%	728.9K	26/04
Anugerah Spareparts Sejahtera PT	49.00	53.00	48.00	0.00	0.00%	25.51M	26/04
Sumber Sinergi Makmur PT Tbk	178.00	195.00	172.00	-1.00	-0.56%	122.12M	26/04
Kokoh Exa Nusantara Tbk PT	56.00	58.00	55.00	0.00	0.00%	1.31M	26/04
Pulau Subur Tbk PT	166.00	186.00	160.00	-18.00	-9.78%	9.9M	26/04
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	30.1K	26/04
Logisticsplus International Tbk PT	44.00	49.00	42.00	-1.00	-2.22%	236.8K	26/04
Koka Indonesia PT	85.00	95.00	80.00	-1.00	-1.16%	86.21M	26/04
Barito Renewables Energy PT Tbk	8,625.00	9,350.00	8,200.00	+350.00	+4.23%	36.48M	26/04
Agro Bahari Nusantara PT Tbk	59.00	63.00	59.00	-4.00	-6.35%	403.8K	26/04
Ikapharmindo Putramas PT	312.00	318.00	310.00	-4.00	-1.27%	2.68M	26/04
Mastersystem Infotama PT	1,445.00	1,490.00	1,435.00	-5.00	-0.34%	227.9K	26/04
Kian Santang Muliatama PT	86.00	89.00	83.00	-1.00	-1.15%	22.64M	26/04
JANU PUTRA SEJAHTERA Tbk PT	102.00	111.00	97.00	-8.00	-7.27%	64.23M	26/04
Maja Agung Latexindo PT Tbk	428.00	440.00	428.00	-2.00	-0.47%	11.71M	26/04
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.54M	26/04
Citra Nusantara Gemilang Tbk PT	150.00	162.00	148.00	-10.00	-6.25%	18.21M	26/04
Adhi Kartiko Pratama Tbk PT	720.00	765.00	720.00	-40.00	-5.26%	16.95M	26/04
Sinergi Multi Lestarindo PT Tbk	129.00	150.00	127.00	-9.00	-6.52%	92.12M	26/04
Multi Spunindo Jaya Tbk PT	282.00	288.00	278.00	0.00	0.00%	11.93M	26/04
Manggung Polahraya PT Tbk	193.00	195.00	189.00	+4.00	+2.12%	42.48M	26/04
Samcro Hyosung Adilestari PT Tbk	80.00	84.00	79.00	-2.00	-2.44%	3.23M	26/04
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	500	26/04
Sumber Mineral Global Abadi Tbk PT	79.00	82.00	77.00	-3.00	-3.66%	35.3M	26/04
Terang Dunia Internusa PT	136.00	140.00	134.00	-3.00	-2.16%	15.25M	26/04
Pt Topindo Solusi Komunika	70.00	81.00	68.00	-10.00	-12.50%	404.48M	26/04
Mitra Pedagang Indonesia PT Tbk	72.00	79.00	72.00	-7.00	-8.86%	12.27M	26/04
Ancara Logistics Indonesia PT Tbk	372.00	378.00	360.00	-2.00	-0.53%	9.47M	26/04
Homeco Victoria Makmur PT Tbk	180.00	187.00	180.00	-5.00	-2.70%	21.36M	26/04
Pt Harta Djaya Karya Tbk	162.00	163.00	157.00	0.00	0.00%	69.88M	26/04
Multikarya Asia Pasifik Raya Tbk PT	346.00	348.00	340.00	+4.00	+1.17%	30.86M	26/04
Ecocare Indo Pasifik PT Tbk	135.00	140.00	132.00	-4.00	-2.88%	4.53M	26/04
Bersama Mencapai Puncak PT Tbk	81.00	82.00	79.00	+1.00	+1.25%	2.24M	26/04
Satu Visi Putra PT Tbk	258.00	262.00	244.00	+2.00	+0.78%	18.75M	26/04
Dunia Virtual Online Tbk PT	109.00	113.00	106.00	-4.00	-3.54%	22.11M	26/04
Atlantis Subsea Indonesia Tbk PT	290.00	314.00	270.00	+14.00	+5.07%	187.43M	26/04
Multi Hanna Kreasindo Tbk PT	392.00	450.00	334.00	-52.00	-11.71%	97.7M	26/04

決算報告カレンダー

	会社	1株当たり利益 / 予想	売上 / 予想	時価総額	時間
2024年4月26日金曜日
	Bank Mandiri Persero(BMRI)	1株当たり利益 / 予想	売上 / 予想	-- / 144.99	-- / 34,463.14B	630T
	Mayora Indah(MYOR)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	54.11T
	BFI Finance(BFIN)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	15.04T
	Japfa Comfeed Indonesia(JPFA)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	12.67T
	Astra Agro Lestari(AALI)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	12.46T
	Solusi Bangun Indonesia(SMCB)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	11.68T
	Bakrie & Brothers(BNBR)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	8T
	Bank Tabungan Pensiunan(BTPS)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	7.86T
	Mitra Pinasthika(MPMX)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	4.32T
	Ramayana Lestari(RALS)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	2.71T

2024年4月26日金曜日

Bank Mandiri Persero(BMRI)

1株当たり利益 / 予想

売上 / 予想

-- / 144.99

-- / 34,463.14B

Mayora Indah(MYOR)

1株当たり利益 / 予想

売上 / 予想

-- / --

BFI Finance(BFIN)

1株当たり利益 / 予想

売上 / 予想

-- / --

Japfa Comfeed Indonesia(JPFA)

1株当たり利益 / 予想

売上 / 予想

-- / --

Astra Agro Lestari(AALI)

1株当たり利益 / 予想

売上 / 予想

-- / --

Solusi Bangun Indonesia(SMCB)

1株当たり利益 / 予想

売上 / 予想

-- / --

Bakrie & Brothers(BNBR)

1株当たり利益 / 予想

売上 / 予想

-- / --

Bank Tabungan Pensiunan(BTPS)

1株当たり利益 / 予想

売上 / 予想

-- / --

Mitra Pinasthika(MPMX)

1株当たり利益 / 予想

売上 / 予想

-- / --

Ramayana Lestari(RALS)

1株当たり利益 / 予想

売上 / 予想

-- / --

すべてのイベントを見る

マーケット

日経平均株価

37,943.50

+315.02

+0.84%

日経225先物 (F)

38,375.00

+475.0

+1.25%

韓国総合株価指数

2,656.08

+27.46

+1.04%

NYダウ

38,239.66

+153.86

+0.40%

独DAX

18,166.91

+249.63

+1.39%

S&P/ASX 200

7,575.90

-107.10

-1.39%

米ドル指数

105.955

+0.504

+0.48%

注目銘柄

名前	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	1,552.5	+0.06%	54.12M
ソシオネクスト	4,327.00	+7.84%	37.14M
トヨタ自動車	3,511.0	+0.37%	25.60M
信越化学	5,901.0	-6.37%	15.88M
レーザーテック	34,100.0	+2.16%	5.88M
東京エレクトロン	34,250.0	+1.88%	3.93M
ディスコ	45,980.0	-2.27%	3.92M

名前	現在値	変動%	出来高
トリプルアイズ	1,472.00	+25.60%	1.43M
SBテクノロジー	2,044.0	+24.44%	0.00
藍澤證券	1,487.0	+23.08%	74.20K
日本アンテナ	508.0	+19.69%	0.00
三益半導体工業	2,737.0	+18.41%	0.00
スマートバリュー	472.0	+16.95%	0.00
データセクション	1,802.0	+15.39%	2.88M

名前	現在値	変動%	出来高
東光高岳	2,057.0	-19.55%	739.60K
カンロ	2,294.0	-16.56%	684.30K
PLANT	1,796.0	-16.38%	233.40K
Kohjin Bio	2,040.00	-14.51%	2.54M
フタバ産業	886.0	-12.88%	3.02M
日東製網	1,495.0	-12.65%	136.90K
櫻護謨	2,405.0	-11.73%	194.10K

当社アプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

インドネシア 株式

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

インドネシア株式