インドネシア株式

インドネシアでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
Harta Aman Pratama	128	129	126	+1	+0.79%	4.57M	12:31:43
Asia Pacific Investama Tbk PT	46	46	46	+4	+9.52%	169.9K	11:55:01
Argha Karya Prima Ind	496	498	494	0	0.00%	6.4K	12:16:31
Austindo Nusantara Jaya	1,740	1,750	1,730	0	0.00%	79.1K	12:33:26
Bank Bumi Arta	725	735	685	+5	+0.69%	129.6K	12:26:14
Bank Maspion Indonesia	505	505	498	+5	+1.00%	12.7K	11:50:07
Bank Ocbc Nisp	1,365	1,370	1,350	+10	+0.74%	4.26M	12:40:50
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	60	60	59	0	0.00%	71K	12:23:46
Bayu Buana	1,365	1,380	1,365	0	0.00%	3.3K	11:31:22
Buana Finance	680	695	680	-10	-1.45%	8.2K	12:16:02
Delta Djakarta	2,020	2,020	2,010	+20	+1.00%	500	11:00:10
Destinasi Tirta	515	515	515	0	0.00%	100	11:21:12
Elang Mahkota	950	975	940	-5	-0.52%	30.76M	12:21:34
Enseval Putra	2,360	2,370	2,360	+20	+0.85%	1.2K	12:23:36
Equity Dev Inv	107	109	106	0	0.00%	2.68M	12:24:51
Eratex Djaja	218	222	218	0	0.00%	215K	12:19:36
Ever Shine Textile	184	195	181	-5	-2.65%	3.25M	12:25:53
Fast Food Indonesia	350	354	348	-4	-1.13%	385.8K	12:38:04
Fks Multi Agro	795	810	795	-5	-0.63%	34.5K	12:30:09
Golden Energy Mines	8,425	8,425	8,375	+25	+0.30%	12.7K	12:42:19
Indo Kordsa	4,500	4,500	4,400	0	0.00%	200	12:13:09
Indo Straits	312	318	304	+2	+0.65%	25.1K	12:19:20
Indorama Synthetics	2,790	2,790	2,790	-40	-1.41%	300	12:39:12
Kabelindo Murni	334	336	322	+16	+5.03%	137.7K	12:30:53
Kedaung Indah Can	194	228	192	-2	-1.02%	2.7M	12:39:52
Kokoh Inti Arebama	78	78	78	0	0.00%	100	11:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	520	520	496	0	0.00%	1.98M	12:41:34
Maskapai Reasuransi	1,055	1,075	1,055	0	0.00%	2.9K	11:21:11
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,925	22,950	22,925	-50	-0.22%	40K	11:01:45
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	214	220	214	+2	+0.94%	33.5K	12:07:24
PT Temas Tbk	134	138	132	-4	-2.90%	11.05M	12:41:58
Pelayaran Nelly	350	350	346	+4	+1.16%	300K	12:41:17
Pikko Land Development	66	70	63	+2	+3.13%	17.77M	12:30:24
Pioneerindo Gourmet	890	895	890	0	0.00%	4K	12:34:54
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	82	84	79	0	0.00%	0	15/04
Prasidha Aneka Niaga	167	178	163	-24	-12.57%	90.72M	12:27:54
Provident Agro	366	366	364	+2	+0.55%	192.4K	12:20:52
Pudjiadi & Sons	655	670	600	+10	+1.55%	28.6K	12:27:24
Reliance Securities	490	490	490	0	0.00%	200	11:03:40
Ricky Putra Globalindo	102	121	100	-2	-1.92%	13.01M	12:41:48
Rig Tenders	685	700	680	-15	-2.14%	25.3K	12:21:59
Samudera Indonesia	362	366	360	0	0.00%	4.12M	12:40:34
Sekar Bumi	630	630	615	0	0.00%	116.8K	12:41:23
Sepatu Bata	65	65	65	+1	+1.56%	7.8K	11:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,240	2,240	2,190	+10	+0.45%	400	12:22:29
Supreme Cable	2,320	2,370	2,320	-10	-0.43%	5.5K	12:36:09
Sunson Textile	760	775	735	-45	-5.59%	282.1K	12:31:23
Surya Toto Indonesia	276	278	272	0	0.00%	215.8K	12:21:00
Suryamas Dutamakmur	680	750	650	-50	-6.85%	1.05M	12:39:35
Tifico Fiber Indonesia	700	700	700	+60	+9.38%	200	11:55:01
Tigaraksa Satria	4,950	5,075	4,820	0	0.00%	0	16/04
Trans Power Marine	595	595	590	0	0.00%	1.46M	12:40:41
Trias Sentosa	458	474	458	-16	-3.38%	1.6K	12:18:22
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,080	3,090	3,060	-20	-0.65%	504.2K	12:37:57
Aspirasi Hidup Indonesia Tbk PT	382	386	370	+16	+4.37%	46.89M	12:42:15
Acset Indonusa	98	98	98	0	0.00%	84.4K	11:55:01
Alamtri Resources Indonesia Tbk PT	2,530	2,550	2,510	+20	+0.80%	26.94M	12:30:39
Adhi Karya Persero	190	191	188	0	0.00%	2.06M	12:40:24
Adi Sarana Armada	895	905	890	-10	-1.10%	551.4K	12:40:48
Adira Dinamika	8,300	8,350	8,275	-50	-0.60%	62.9K	12:21:37
Agung Podomoro	175	183	174	-3	-1.69%	19.89M	12:39:53
Akasha Wira	16,475	16,475	16,450	+75	+0.46%	14.5K	11:43:13
Artha Mahiya Investama Tbk PT	452	456	450	0	0.00%	327K	12:41:00
Akr Corporindo	1,470	1,475	1,445	+25	+1.73%	3.15M	12:22:12
Alam Sutera Realty	141	143	140	-2	-1.40%	4.29M	12:42:09
Alkindo Naratama	580	600	575	-5	-0.85%	130.6K	12:03:01
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	125	128	121	0	0.00%	1.25M	12:41:47
Aneka Tambang Persero	4,020	4,070	3,970	-40	-0.99%	21.09M	12:30:29
Apexindo Pratama Duta	199	202	197	0	0.00%	3.1M	12:32:59
Arita Prima Indonesia	189	192	189	-1	-0.53%	3.5K	11:59:26
Arthavest	2,800	2,800	2,750	0	0.00%	1.1K	12:00:12
Arwana Citramulia	510	510	500	-35	-6.42%	8.86M	12:40:55
Asuransi Dayin Mitra	615	615	610	0	0.00%	2.1K	11:43:04
Multi Artha Guna	426	434	426	-6	-1.39%	38.7K	12:22:28
Asuransi Ramayana	288	290	288	0	0.00%	10.5K	12:34:22
Asahimas Flat Glass	3,210	3,210	3,210	-20	-0.62%	1.9K	12:36:37
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	270	284	248	+28	+11.57%	856.6K	12:40:42
Astra Agro Lestari	8,300	8,300	8,150	+150	+1.84%	928.5K	12:22:09
Astra Graphia	1,805	1,835	1,795	-25	-1.37%	1.53M	12:21:22
Astra International	6,350	6,350	6,250	+150	+2.42%	2.33M	12:15:10
Astra Otoparts	2,740	2,780	2,730	+10	+0.37%	1.63M	12:40:50
Asuransi Kresna Mitra	19	19	19	0	0.00%	5.4M	11:55:01
Atlas Resources	274	274	270	0	0.00%	21.7K	11:51:28
Bakrie & Brothers	208	228	208	-14	-6.31%	1.12B	12:28:17
Bakrie Sumatera	412	412	412	+16	+4.04%	2.34M	11:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	45	45	45	+1	+2.27%	69.22M	11:55:01
Bank Artha Graha	167	173	166	-3	-1.76%	5.23M	12:41:33
Bank Negar	3,710	3,740	3,700	+10	+0.27%	7.11M	12:22:48
Bank Bukopin	66	67	66	0	0.00%	39.79M	12:16:44
Bank Capital Indonesia	149	152	142	+6	+4.20%	2.33M	12:41:53
Bank Danamon	2,500	2,510	2,480	+20	+0.81%	285.8K	12:24:47
Bank Woori Indonesia	252	252	250	-2	-0.79%	12.5K	12:35:25
Bank Mnc Internasional	54	55	54	-1	-1.82%	1.91M	12:41:50
Bank Ina Perdana	4,190	4,200	4,100	+20	+0.48%	6.8K	12:24:31
Bank Maybank Indonesia	214	216	212	+4	+1.90%	1.63M	12:41:40
Bank Mandiri Persero	4,640	4,700	4,620	0	0.00%	39.75M	12:30:38
Bank Mayapada	200	212	200	-12	-5.66%	5.9M	12:41:24
Bank Mega	2,750	2,810	2,720	+10	+0.36%	49.3K	12:39:43
Bank Mestika Dharma	1,930	1,930	1,910	0	0.00%	0	16/04
Bank Nationalnobu	555	555	545	0	0.00%	366.1K	12:40:52
Bank Pembangunan	850	850	845	+5	+0.59%	456K	12:26:09
Bank Pan Indonesia	990	990	980	+10	+1.02%	2.22M	12:24:35
Bank Panin Syariah	51	51	50	+1	+2.00%	2.62M	12:38:46
Bank Pembangunan Timur	590	590	585	0	0.00%	678.9K	12:19:16
Bank Permata	3,410	3,430	3,280	+10	+0.29%	22.9K	11:43:44
Bank Pembangunan	28	28	28	0	0.00%	2.7M	11:55:01
Bank Rakyat Persero	3,430	3,440	3,410	+20	+0.59%	51.1M	12:19:55
Bank Sinarmas	895	925	880	-10	-1.10%	41.1K	12:39:26
Bank Tabungan Negara	1,315	1,345	1,310	-20	-1.50%	7.82M	12:42:18
Bank Tabungan	1,980	2,000	1,980	-70	-3.41%	16.7K	12:39:48
Bank Victoria	112	113	111	+1	+0.90%	348.9K	12:15:45
Bank Windu	72	73	72	0	0.00%	954.9K	12:40:57
Baramulti Suksessarana	4,020	4,030	4,000	0	0.00%	249.2K	12:40:58
Barito Pacific	2,330	2,370	2,240	+60	+2.64%	105.78M	12:15:15
Bayan Resources	12,350	12,500	12,100	-150	-1.20%	30.5K	12:36:52
Bekasi Asri Pemula	167	167	135	+32	+23.70%	123.96M	12:42:33
Bekasi Fajar	113	113	112	0	0.00%	737.6K	12:41:43
Astrindo Nusantara Infrasruktur Tbk PT	284	294	282	-6	-2.07%	307.76M	12:40:15
Berlina	665	665	660	+10	+1.53%	4.7K	12:24:22
Betonjaya Manunggal	384	388	384	0	0.00%	6.2K	12:14:06
BFI Finance	885	965	870	-20	-2.21%	109.47M	12:42:26
Bhuwanatala Indah	70	74	64	+3	+4.48%	59.11M	12:31:09
Bisi International	835	835	830	0	0.00%	53.6K	12:40:43
Bank Central Asia	6,475	6,550	6,475	-50	-0.77%	35.55M	12:19:56
Bank Rakyat	218	248	210	-12	-5.22%	511.46M	12:42:17
Buana Listya Tama	498	510	482	+2	+0.40%	202.3M	12:33:47
Budi Starch & Sweetener	214	214	212	+4	+1.90%	1.6K	12:25:37
Bukit Darmo	61	61	61	0	0.00%	564.3K	11:55:01
Bukit Uluwatu Villa	1,280	1,320	1,265	-20	-1.54%	59.58M	12:31:43
Bumi Citra Permai	76	89	73	+5	+7.04%	130.6M	12:42:23
Bumi Resources Min	875	890	850	+20	+2.34%	131.36M	12:17:02
Bumi Resources	250	256	248	0	0.00%	1.13B	12:28:00
Bumi Serpong Damai	800	805	795	0	0.00%	1.5M	12:41:16
Bumi Teknokultura	15	15	15	0	0.00%	71.61M	11:55:01
Eagle High	132	134	130	0	0.00%	22.67M	12:41:52
Capitalinc Inv	22	22	22	0	0.00%	2.53M	11:55:01
Capitol Nusantara	170	170	170	+14	+8.97%	28.1K	11:55:01
Cahaya Aero Services Tbk	1,870	1,870	1,840	+30	+1.63%	88.8K	12:42:03
Catur Sentosa	292	298	292	-6	-2.01%	1.6K	12:33:16
Central Proteina	59	61	56	+2	+3.51%	158.3M	12:29:35
Centratama Telekom	108	111	105	-3	-2.70%	3.98M	12:42:22
AirAsia Indonesia Tbk PT	93	93	93	+8	+9.41%	468.4K	11:55:01
Champion Pacific	484	486	484	+4	+0.83%	9K	12:41:11
Chandra Asri Petro	6,450	6,550	6,250	+200	+3.20%	3.72M	11:58:15
Charoen Pokphand Indonesia	4,520	4,530	4,460	+50	+1.12%	2.63M	12:41:40
Ciputra Dev	745	750	740	0	0.00%	1.35M	12:04:48
Citatah	88	93	88	-2	-2.22%	3.81M	12:41:48
Citra Marga	1,445	1,450	1,445	+5	+0.35%	15K	12:28:49
Clipan Finance	350	350	342	+6	+1.74%	2.4M	12:41:56
Colorpak Indonesia	1,595	1,600	1,595	0	0.00%	35.8K	12:23:40
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	565	575	550	+10	+1.80%	217.32M	12:34:13
Darya-Varia	1,605	1,605	1,600	0	0.00%	0	16/04
PT BUMA Internasional Grup Tbk	284	286	272	+10	+3.65%	8.99M	12:42:16
Dharma Samudera	103	107	102	-1	-0.96%	3.51M	12:40:11
Dharma Satya	1,630	1,660	1,625	-5	-0.31%	1.59M	12:41:03
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	157	158	151	0	0.00%	31K	11:51:05
Duta Pertiwi	4,110	4,330	4,110	0	0.00%	0	16/04
Dyandra Media	84	84	83	+1	+1.20%	874.7K	12:38:49
Ekadharma	181	182	180	+1	+0.56%	150.7K	12:40:02
Electronic City Ind	186	189	184	+4	+2.20%	230.5K	12:37:52
Elnusa	715	720	705	+5	+0.70%	4.79M	12:04:37
Energi Mega Persada	1,805	1,820	1,785	+20	+1.12%	22.62M	12:42:01
Erajaya Swasembada	404	404	400	+4	+1.00%	3.5M	12:21:22
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	58	58	58	0	0.00%	7.91M	11:55:01
Express Transindo	19	19	19	+1	+5.56%	13.99M	11:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	144	155	133	+13	+9.92%	49.8M	12:42:11
Fortune Indonesia	1,190	1,195	1,150	-5	-0.42%	18.6K	12:35:47
Fortune Mate	236	236	228	0	0.00%	12.3K	12:32:15
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,220	1,250	1,215	0	0.00%	3.97M	12:16:46
Garda Tujuh Buana	224	230	222	+2	+0.90%	99.2K	12:39:30
Garuda Indonesia	74	76	73	-2	-2.63%	90.81M	12:42:22
Gema Grahasarana	93	93	91	0	0.00%	1.27M	12:41:37
Global Mediacom	181	189	177	-5	-2.69%	105.72M	12:42:20
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,830	1,850	1,760	+30	+1.67%	326.4K	12:42:15
Visi Telekomunikasi	290	290	290	+4	+1.40%	8.1K	12:26:05
Gowa Makassar	1,750	1,775	1,540	+225	+14.75%	31.7K	12:41:56
Gozco Plantations	224	226	220	+4	+1.82%	7.14M	12:39:50
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	156	160	151	+1	+0.65%	640.7K	12:36:22
Gudang Garam	14,600	14,600	14,300	+175	+1.21%	120.1K	12:22:49
Gunawan Dianjaya Steel	103	104	102	+1	+0.98%	956.3K	12:35:15
Harum Energy	1,040	1,045	1,030	+5	+0.48%	2.16M	12:20:21
DFI Retail Nusantara Tbk Pt	418	422	402	+4	+0.97%	26.6K	12:28:33
Hexindo Adiperkasa	4,510	4,520	4,510	-10	-0.22%	133.3K	12:40:37
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	745	780	730	0	0.00%	26.8K	12:34:45
Meratus Jasa Prima Tbk PT	302	302	302	+4	+1.34%	12.2K	11:55:01
PT MNC Energy Investments Tbk	85	87	84	-2	-2.30%	62.42M	12:40:23
Indah Kiat Pulp & Paper	10,025	10,125	9,975	-25	-0.25%	561.9K	12:16:39
Indal Aluminium	193	195	193	-1	-0.52%	158.4K	12:31:54
Indika Energy	3,540	3,580	3,520	+10	+0.28%	2.34M	12:41:46
Indo Acidatama	66	67	65	+2	+3.13%	7.42M	12:35:03
Indo Tambangraya	26,925	27,175	26,825	+100	+0.37%	714.1K	12:30:19
Indocement Tunggal	5,425	5,450	5,375	+50	+0.93%	342.4K	12:42:15
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,250	7,300	7,225	-25	-0.34%	986K	12:41:40
Indofood	6,975	7,000	6,925	0	0.00%	1.52M	12:30:50
Indomobil Multi Jasa	206	226	202	-20	-8.85%	67.8M	12:28:05
Indomobil Sukses	1,145	1,215	1,130	-95	-7.66%	1.49M	11:53:40
Indopoly Swakarsa	123	124	121	-1	-0.81%	31.9K	12:37:25
Indoritel Makmur	9,150	9,200	9,150	-225	-2.40%	3.4K	11:33:13
Indosat	2,040	2,070	2,040	-30	-1.45%	2.37M	12:26:00
Indospring	434	462	432	-22	-4.82%	9.54M	12:42:18
Jamu dan Farmasi Sido	510	515	505	0	0.00%	5.16M	12:42:19
Intanwijaya	725	730	720	+5	+0.69%	1.6K	12:20:10
Intermedia Capital	77	82	75	+1	+1.32%	109.91M	12:42:31
Inti Bangun Sejahtera	7,025	7,025	7,025	0	0.00%	500	11:55:01
Intikeramik Alamasri	23	23	23	0	0.00%	7.26M	11:55:01
Intiland Development	131	131	130	0	0.00%	3.31M	12:40:14
Intraco Penta	80	80	80	-3	-3.61%	470.5K	11:55:01
Island Concepts	113	116	112	-1	-0.88%	2.92M	12:41:44
J Resources	555	575	545	-10	-1.77%	31.59M	12:18:27
Jaya Agra Wattie	161	162	160	+1	+0.63%	381.5K	12:33:24
Japfa Comfeed Indonesia	2,690	2,700	2,640	+20	+0.75%	2.17M	12:26:03
Jasa Marga	3,280	3,300	3,250	-10	-0.30%	450K	12:20:48
Jasuindo Tiga Perkasa	600	615	595	-10	-1.64%	627.3K	12:42:23
Jaya Konstruksi	75	76	75	-1	-1.32%	396.2K	12:28:17
Jaya Real Property	1,095	1,100	1,095	-5	-0.45%	21.1K	12:10:36
Jembo Cable Company	945	945	945	-10	-1.05%	100	11:46:17
Jakarta Int Hotels & Dev	540	540	525	+5	+0.93%	85.3K	12:31:27
Kawasan Jababeka	189	191	184	+2	+1.07%	71.8M	12:41:51
Kalbe Farma	980	980	970	+5	+0.51%	9.5M	12:21:01
Kedawung Setia	448	448	440	-2	-0.44%	5.8K	12:36:36
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	505	510	500	0	0.00%	152.8K	12:37:36
Kmi Wire And Cable	324	326	324	0	0.00%	30.5K	11:50:47
Kobexindo Tractors	159	162	159	-2	-1.24%	669.8K	12:34:26
Krakatau Steel Persero	302	312	302	-6	-1.95%	5.59M	12:42:18
Quantum Clovera Investama Tbk PT	16	16	16	0	0.00%	23.89M	11:55:01
Langgeng Makmur	151	155	150	-1	-0.66%	55.4K	12:38:22
Lautan Luas	840	860	840	0	0.00%	53.8K	12:05:21
Leyand International	82	83	81	0	0.00%	6.33M	12:40:10
Lippo Cikarang	690	715	690	+15	+2.22%	350.7K	12:39:06
Lippo General Insurance	695	710	660	+5	+0.72%	10.2K	12:31:57
Lippo Karawaci	92	94	91	0	0.00%	18.46M	12:21:02
Lenox Pasifik Investama Tbk PT	96	100	91	+5	+5.49%	4.46M	12:39:32
Logindo Samudramakmur	160	170	159	-8	-4.76%	58.09M	11:52:17
Perusahaan Perkebunan	1,620	1,640	1,600	+20	+1.25%	4.14M	12:22:23
Mahaka Media	42	42	42	0	0.00%	64.9K	11:55:01
Malindo Feedmill	1,075	1,090	1,060	+5	+0.47%	1.4M	12:42:20
Mandom Indonesia	3,020	3,020	3,020	+10	+0.33%	5.8K	11:57:02
Martina Berto	143	157	125	+24	+20.17%	36.46M	11:53:42
Matahari	1,940	1,955	1,930	+15	+0.78%	5.12M	12:42:22
Matahari Putra Prima	58	58	58	+1	+1.75%	21.59M	11:55:01
Mayora Indah	1,895	1,920	1,895	-10	-0.52%	3M	12:41:51
Medco Energi	1,690	1,715	1,690	-20	-1.17%	14.2M	12:30:39
Media Nusantara Citra	272	276	268	-2	-0.73%	9.13M	12:20:47
Megapolitan Dev	78	84	77	-6	-7.14%	21.52M	12:42:22
Metrodata Electronics	600	615	590	+5	+0.84%	3.02M	12:38:47
Metropolitan Land	620	655	555	+55	+9.73%	287.6K	12:36:50
Midi Utama Indonesia	322	324	318	+2	+0.63%	1.36M	12:41:00
Millennium Pharma	192	193	188	+2	+1.05%	205.9K	12:38:55
Minna Padi Investama	125	126	121	0	0.00%	140.93M	11:43:11
Mitra Adiperkasa	1,290	1,295	1,265	0	0.00%	15.29M	12:04:50
Mitra Int	24	24	24	0	0.00%	1.17M	11:55:01
Mitra Investindo	274	278	266	+6	+2.24%	553.4K	12:31:12
Mitra Pinasthika	995	1,000	990	0	0.00%	694.9K	12:42:14
Mitrabahtera Segara	1,935	1,950	1,850	+70	+3.75%	1.55M	12:35:03
Mnc Investama	37	37	37	0	0.00%	2.52M	11:55:01
Mnc Kapital Ind	55	56	54	+1	+1.85%	4.66M	11:52:36
MNC Tourism	129	139	126	-9	-6.52%	145.2M	12:41:37
Mnc Sky Vision	97	98	95	+1	+1.04%	12.86M	12:39:57
Modern Internasional	55	55	55	+1	+1.85%	405.3K	11:55:01
Modernland Realty Ltd	57	58	56	0	0.00%	1.04M	12:33:39
Mulia Industrindo	280	280	276	+2	+0.72%	204.5K	12:29:51
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,725	5,750	5,725	0	0.00%	7.3K	12:19:03
Multi Indocitra	520	525	520	-5	-0.95%	200	11:24:56
Multi Prima Sejahtera	452	456	452	-4	-0.88%	65.5K	12:38:12
Multipolar	112	115	110	-1	-0.88%	32.42M	12:41:44
Multipolar Technology	34,975	34,975	34,100	+5,825	+19.98%	47.6K	11:44:20
Mustika Ratu	412	420	410	-2	-0.48%	145.5K	12:40:29
Nippon	710	720	705	-5	-0.70%	3.43M	12:42:00
City Retail Developments Tbk PT	240	256	194	+50	+26.32%	6.17M	12:27:40
Nusa Konstruksi	134	137	132	-1	-0.74%	216.8K	12:40:07
Nusa Raya Cipta	720	750	715	-40	-5.26%	14.88M	12:42:22
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,915	1,920	1,905	+10	+0.52%	5.27M	12:30:10
Pembangunan Jaya Ancol	545	550	530	+10	+1.87%	203.8K	12:32:31
Pacific Strategic	1,220	1,270	1,200	-45	-3.56%	27.4K	12:41:51
Pakuwon Jati	352	352	348	+2	+0.57%	8.17M	12:41:43
Pan Brothers	41	41	41	0	0.00%	2.36M	11:55:01
Panin Financial	254	258	250	+4	+1.60%	28.75M	12:42:01
Paninvest	780	790	775	0	0.00%	2.8K	12:24:40
Panin Sekuritas	1,720	1,725	1,720	0	0.00%	31.3K	12:34:19
Panorama Sentrawisata	515	525	515	-5	-0.96%	76K	12:24:50
Weha Transportasi	135	139	134	-3	-2.17%	3.1M	12:41:39
Pelangi Indah Canindo	162	168	160	-2	-1.22%	214.5K	12:32:36
Pelat Timah Nusantara	310	312	300	-2	-0.64%	844.1K	12:16:02
Pelayaran Nasional	157	163	156	-6	-3.68%	7.25M	12:41:00
Perdana Gapura Prima	122	124	108	+11	+9.91%	69.22M	12:42:30
Paragon Karya Perkasa Tbk PT	2,090	2,220	1,980	+160	+8.29%	1.01M	12:42:17
Petrosea	6,325	6,350	6,150	+75	+1.20%	24.23M	12:14:10
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	206	208	204	+2	+0.98%	21.6K	12:37:13
Pembangunan Perumahan	272	272	266	+2	+0.74%	1.45M	12:42:12
Pudjiadi Prestige	334	352	330	-16	-4.57%	23.1K	12:40:33
Pyridam Farma	354	360	330	+6	+1.72%	8.13M	12:37:55
Radiant Utama	230	232	228	0	0.00%	375.4K	12:30:38
Ramayana Lestari	454	456	448	+6	+1.34%	1.79M	12:36:00
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	54	54	54	-1	-1.82%	316.6K	11:55:01
Resource Alam Indonesia	320	324	320	-2	-0.62%	440K	12:40:54
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	60	60	60	0	0.00%	363.7K	11:55:01
Rukun Raharja	4,680	4,730	4,610	-10	-0.21%	5.82M	12:14:08
Salim Ivomas Pratama	850	875	845	+5	+0.59%	12.13M	12:21:22
Samindo Resources	1,305	1,305	1,305	+5	+0.38%	1.1K	12:13:43
Prime Agri Resources Tbk PT	4,900	4,900	4,880	+10	+0.20%	14.6K	12:34:58
Sarana Meditama	340	340	336	0	0.00%	59.2K	12:42:27
Sarana Menara Nusantara	510	515	510	0	0.00%	2.18M	12:41:55
Saranacentral Bajatama	162	165	162	-1	-0.61%	104K	12:42:23
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,805	1,815	1,785	0	0.00%	1.12M	12:42:32
Sat Nusapersada	314	314	312	0	0.00%	381.2K	12:35:39
Sawit Sumbermas Sarana	1,305	1,320	1,285	-10	-0.76%	5.92M	12:40:50
Sejahteraraya	14,800	15,400	14,800	-300	-1.99%	5K	12:33:43
Selamat Sempurna	1,785	1,790	1,780	+5	+0.28%	167K	12:21:48
Semen Baturaja Persero	240	242	232	+10	+4.35%	5M	11:52:59
Semen Indonesia Persero	2,470	2,520	2,470	-20	-0.80%	5.6M	12:42:06
Sentul City	119	120	117	0	0.00%	41.82M	12:21:06
Siantar Top	9,775	9,775	9,775	+25	+0.26%	100	12:23:37
Sidomulyo Selaras	97	101	95	-2	-2.02%	11.12M	12:42:28
PT Sreeya Sewu	990	1,010	975	-50	-4.81%	35.8K	12:37:20
Siloam International	2,600	2,610	2,560	+40	+1.56%	129K	12:38:29
Sinar Mas Multiartha	14,000	14,000	14,000	0	0.00%	100	11:11:47
Slj Global	109	111	107	-1	-0.91%	511.3K	12:37:19
Sinar Mas Agro Resources and Technology Tbk PT	5,450	5,600	5,425	0	0.00%	51.9K	12:39:06
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	330	334	314	-2	-0.60%	1.56M	12:41:12
PT Buana Artha Anugerah Tbk	630	630	610	+15	+2.44%	22.2K	12:34:40
Steel Pipe Ind	486	490	480	-2	-0.41%	720.4K	12:41:31
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,535	1,545	1,510	-5	-0.32%	9.59M	12:16:52
Summarecon Agung	330	334	330	-2	-0.60%	15.12M	12:42:08
Suparma	222	228	222	-2	-0.89%	50K	12:40:54
Supra Boga Lestari	580	615	560	-15	-2.52%	117.3K	12:33:26
Surya Citra Media	306	312	292	+16	+5.52%	119.45M	12:15:24
ESSA Industries Indonesia Tbk PT	770	775	755	+10	+1.32%	22.02M	12:41:22
Surya Semesta	1,455	1,470	1,455	-10	-0.68%	1.8M	12:41:25
Tanah Laut	129	134	110	+20	+18.35%	70.83M	12:28:12
Bukit Asam	2,880	2,910	2,880	+10	+0.35%	3.38M	12:30:37
Telkom Indonesia	3,120	3,150	3,110	0	0.00%	18.2M	12:22:55
Tempo Inti Media	137	139	135	+2	+1.48%	445K	12:38:54
Tempo Scan Pacific	2,470	2,470	2,450	+30	+1.23%	92.6K	12:39:27
Tifa Finance	360	360	354	+6	+1.69%	3.2K	12:00:20
FKS Food Sejahtera Tbk PT	130	131	128	+1	+0.78%	758.8K	12:35:09
Timah Tbk	3,830	3,890	3,810	-10	-0.26%	7.17M	12:42:33
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	640	640	640	+40	+6.67%	96.4K	11:55:01
Pabrik Kertas Tjiwi	9,125	9,275	9,125	0	0.00%	439.3K	12:35:46
TBS Energi Utama Tbk PT	680	695	675	0	0.00%	6.55M	12:39:58
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,115	1,115	1,105	+5	+0.45%	408.6K	12:39:25
Tower Bersama	1,780	1,780	1,755	+5	+0.28%	96.2K	11:42:27
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	590	595	580	0	0.00%	48.1K	12:24:33
Trisula International	182	183	181	-1	-0.55%	109.6K	12:40:42
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	620	630	610	+10	+1.64%	109.7K	12:21:59
Tunas Baru Lampung	730	735	720	0	0.00%	372.9K	12:32:34
Ultrajaya Milk	1,530	1,540	1,515	+20	+1.32%	409.2K	11:57:39
Unilever Indonesia	1,875	1,880	1,865	+15	+0.81%	3.17M	12:30:40
United Tractors	31,975	32,050	31,475	+500	+1.59%	1.37M	12:30:21
Vale Indonesia	6,850	6,875	6,650	+75	+1.11%	3.48M	12:42:08
PT Mizuho Leasing Indonesia Tbk	80	80	79	0	0.00%	368.5K	12:35:48
Victoria Investama	165	169	165	+1	+0.61%	313.6K	12:31:03
Visi Media Asia	41	41	41	+2	+5.13%	6.91M	11:55:01
Voksel Electric	246	290	236	+14	+6.03%	6.4M	12:41:30
Wahana Ottomitra	298	306	290	-10	-3.25%	389K	12:42:32
Wahana Pronatural	152	161	140	+10	+7.04%	15.7M	12:42:22
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	91	92	91	-1	-1.09%	721.3K	12:39:57
Wilmar Cahaya Ind	2,320	2,320	2,320	+20	+0.87%	3.4K	12:29:14
Wintermar	510	515	510	0	0.00%	214.2K	12:23:24
Wismilak Inti Makmur	1,860	1,875	1,840	+10	+0.54%	218.2K	11:45:21
XL Axiata	3,140	3,190	3,130	-20	-0.63%	1.04M	12:41:42
Yanaprima Hastapersada	1,735	1,985	1,475	0	0.00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,340	1,395	1,310	+40	+3.08%	26.1K	12:05:01
Eka Sari Lorena	202	202	198	0	0.00%	73.2K	12:16:44
Indonesian Paradise	800	800	780	0	0.00%	0	16/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	11,100	11,125	11,050	0	0.00%	500	12:11:01
Asuransi Bina Dana Arta	2,500	2,500	2,500	-100	-3.85%	300	11:55:01
Woori Finance Indonesia Tbk PT	272	278	272	-6	-2.16%	5.3K	12:19:07
Lion Metal Works	436	438	420	+6	+1.40%	22.5K	12:39:29
Sumi Indo Kabel	555	585	545	+15	+2.78%	19.9K	11:37:12
Dian Swastatika	3,240	3,320	3,230	-40	-1.22%	9.74M	12:15:26
Asuransi Bintang	430	430	416	0	0.00%	0	16/04
Chitose Internasional	210	212	208	0	0.00%	93.2K	12:35:36
Link Net	1,980	1,995	1,915	-15	-0.75%	16.2K	12:34:49
Soechi Lines	525	550	515	-15	-2.78%	10.36M	12:41:16
Intan Baruprana Finance	80	80	80	0	0.00%	78.8K	11:55:01
Bank Agris	71	74	71	-2	-2.74%	6.86M	12:41:23
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,345	1,345	1,340	+5	+0.37%	2.4K	12:41:41
Hanjaya Mandala Sampoerna Tbk PT	755	760	745	+5	+0.67%	3.82M	12:26:13
Goodyear Indonesia	1,120	1,130	1,110	+15	+1.36%	460.1K	12:41:48
Asuransi Jasa Tania	191	192	191	+1	+0.53%	19.5K	11:44:00
Bank Cimb Niaga	1,845	1,850	1,825	+20	+1.10%	2.36M	12:26:10
Yulie Sekurindo	3,350	3,350	3,350	-50	-1.47%	100	12:34:54
Panca Global	166	172	154	+7	+4.40%	6.53M	12:42:25
Himalaya Energi Perkasa Tbk PT	20	20	20	+1	+5.26%	2.1M	11:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	464	470	464	-6	-1.28%	4.7K	12:21:13
Magna Finance	183	189	179	-6	-3.17%	105.8K	12:36:53
Agung Semesta Sejahtera Tbk PT	31	31	31	0	0.00%	57.5K	11:55:01
Bank Dinar Indonesia	146	149	145	-2	-1.35%	287.1K	12:37:54
Mitrabara Adiperdana	1,725	1,760	1,710	-35	-1.99%	103.9K	12:36:59
Blue Bird	1,675	1,680	1,645	+25	+1.52%	414.6K	12:37:42
Impack Pratama Industri	2,310	2,350	2,280	-30	-1.28%	4.79M	12:42:21
Indonesia Prima	1,040	1,040	1,040	0	0.00%	3.4K	11:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	338	342	336	+4	+1.20%	8.54M	12:42:27
Roda Vivatex	16,625	16,625	16,625	0	0.00%	0	15/04
Merck	3,620	3,650	3,620	-30	-0.82%	6.8K	12:36:12
Jakarta Setiabudi	1,490	1,505	1,475	0	0.00%	17.6K	12:39:16
Citra Tubindo	5,850	5,850	5,625	+50	+0.86%	5K	12:11:25
Sekar Laut	222	228	220	-4	-1.77%	35.5K	12:35:51
Danasupra	145	163	121	+24	+19.83%	236.91M	12:28:18
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	392	394	380	+4	+1.03%	10.8K	12:36:36
Bintang Mitra	330	344	328	-12	-3.51%	25.7K	12:38:27
Tira Austenite	930	945	870	-5	-0.53%	45.6K	12:37:52
Inter-Delta	282	300	266	+6	+2.17%	380.4K	12:25:29
Mitra Keluarga Karyasehat	2,130	2,150	2,120	0	0.00%	370.6K	12:42:16
Red Planet Indonesia Tbk	286	294	284	-6	-2.05%	11.92M	12:40:18
Mitra Energi Persada	262	292	252	+6	+2.34%	1.35M	12:36:30
Alakasa Industrindo Tbk	715	735	710	-5	-0.69%	93.5K	12:39:05
PP Properti Tbk PT	25	25	25	0	0.00%	8.07M	11:55:01
Argo Pantes Tbk	940	985	925	0	0.00%	15.3K	12:38:15
Puradelta Lestari Tbk Pt	136	137	136	0	0.00%	6.05M	12:42:30
Radana Bhaskara Finance Tbk	110	113	110	-1	-0.90%	159.1K	12:34:25
Merdeka Copper Gold TBK PT	3,340	3,370	3,290	+20	+0.60%	6.48M	12:41:51
Mega Manunggal Property	344	348	340	+6	+1.78%	501.9K	12:39:51
Steady Safe TBK PT	390	398	388	0	0.00%	441.1K	12:41:54
Bukaka Teknik Utama	1,290	1,300	1,250	-10	-0.77%	1.8K	12:33:58
Anabatic Technologies Tbk	565	570	565	-5	-0.88%	17.7K	12:33:43
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	930	950	930	-15	-1.59%	6.4K	12:21:31
Bank Harda Internasional Tbk PT	1,290	1,310	1,285	-10	-0.77%	199.3K	12:23:19
Victoria Insurance Tbk PT	167	170	162	-6	-3.47%	143K	12:33:29
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	242	244	240	-2	-0.82%	10K	12:22:13
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	137	140	135	-2	-1.44%	1.11M	12:38:34
Indonesia Pondasi Raya Tbk PT	304	304	304	-2	-0.65%	2.5K	11:38:39
Kino Indonesia Tbk PT	1,155	1,160	1,150	0	0.00%	0	16/04
Bank Artos Indonesia	1,450	1,460	1,435	0	0.00%	1.04M	12:42:10
Mahaka Radio	30	30	30	0	0.00%	495K	11:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	126	127	125	+2	+1.61%	3.58M	12:41:17
Cikarang Listrindo	735	740	730	0	0.00%	636K	12:40:58
Duta Intidaya	1,030	1,030	1,015	+5	+0.49%	6.6K	11:07:55
Sillo Maritime Perdana	3,660	3,670	3,660	-30	-0.81%	1.1K	12:36:16
Graha Andrasentra	68	68	68	-2	-2.86%	48.22M	11:55:01
Capital Financial Ind	1,330	1,330	1,325	0	0.00%	100.3K	12:42:25
Maharaksa Biru Energi Tbk PT	350	366	344	-10	-2.78%	22.49M	12:40:17
Indo Komoditi Korpora	62	63	58	+3	+5.08%	30.94M	12:42:30
Waskita Beton Precast	20	20	20	0	0.00%	22.83M	11:55:01
Samator Indo Gas Tbk PT	3,260	3,280	3,230	-30	-0.91%	223.7K	12:39:16
Paramita Bangun Sarana	1,215	1,245	1,215	-25	-2.02%	264.7K	12:37:35
Prodia Widyahusada	2,510	2,510	2,480	0	0.00%	28.1K	12:38:59
Bintang Oto Global	1,410	1,410	1,410	0	0.00%	1.8K	12:13:29
Nusantara Pelabuhan	890	915	890	-10	-1.11%	5.9K	12:32:09
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	795	815	760	+35	+4.61%	15.29M	11:56:50
Sumber Energi Andalan	1,995	2,070	1,940	+55	+2.84%	60.1K	12:40:14
Perdana Bangun Pusaka	2,320	2,550	2,280	-10	-0.43%	11.8K	12:42:05
Industri Dan Perdagangan	101	104	101	-3	-2.88%	1.47M	12:41:31
Sanurhasta Mitra	332	338	324	-4	-1.19%	30.92M	11:56:39
Sariguna Primatirta	410	416	406	+2	+0.49%	1.4M	12:42:09
PT Cahayasakti Investindo	177	180	173	-1	-0.56%	807.2K	12:35:20
PT Pelayaran Tamarin	34	34	34	+3	+9.68%	4.96M	11:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	108	112	107	-3	-2.70%	4.87M	12:40:46
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	70	70	68	+2	+2.94%	7.23M	12:39:38
Kirana Megatara	258	264	258	-2	-0.77%	23.6K	12:12:29
Hartadinata Abadi	2,740	2,790	2,690	0	0.00%	10.39M	12:41:48
Integra Indocabinet	312	318	310	0	0.00%	230.3K	12:37:41
Alfa Energi Investama	154	155	151	+2	+1.32%	1.22M	12:41:44
Map Boga Adiperkasa	1,530	1,530	1,520	+10	+0.66%	600	12:35:47
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	800	820	800	-15	-1.84%	2.34M	12:42:04
Andalan Perkasa Abadi Tbk PT	40	40	40	0	0.00%	316.2K	11:55:01
Emdeki Utama	199	204	198	0	0.00%	70.6K	12:31:42
Trisula Textile	165	175	163	-8	-4.62%	30.71M	12:42:24
Kioson Komersial	129	130	119	+9	+7.50%	21.05M	12:42:26
Garuda Maintenance Facility	69	70	68	0	0.00%	39.41M	12:42:18
Malacca Trust Wuwungan	326	328	320	-2	-0.61%	8.2K	12:30:46
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	334	338	306	+30	+9.87%	803.9K	12:41:29
PP Presisi Tbk PT	137	147	135	+4	+3.01%	158.24M	12:42:33
Wijaya Karya Bangunan Gedung	59	59	58	0	0.00%	417.2K	12:42:21
M Cash Integrasi PT	338	346	334	-2	-0.59%	263.7K	12:35:37
Pelita Samudera	344	348	342	-6	-1.71%	19.8K	12:32:12
Asuransi Jiwa Syariah	262	264	258	-2	-0.76%	689.3K	12:40:24
Campina Ice Cream	206	208	206	0	0.00%	152.8K	12:34:51
Dwi Guna Laksana	276	286	270	0	0.00%	248.1K	12:35:49
Jasa Armada Indonesia	332	336	324	-2	-0.60%	570.6K	11:45:13
Panca Budi Idaman	515	525	510	-5	-0.96%	708K	12:42:13
Prima Cakrawala Abadi	39	39	39	+1	+2.63%	590.3K	11:55:01
LCK Global Kedaton	87	94	86	-4	-4.40%	8.81M	12:42:17
Cita Mineral	4,400	4,400	4,290	+70	+1.62%	158.9K	12:17:47
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	198	199	197	0	0.00%	39.3K	12:41:10
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,795	1,825	1,755	0	0.00%	7.9K	12:09:09
Indah Prakasa Sentosa	520	520	520	0	0.00%	107.1K	11:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	111	112	108	+2	+1.83%	5.3M	12:41:13
Bank Syariah Indonesia	2,090	2,100	2,080	+10	+0.48%	2.72M	12:42:23
PT Surya Pertiwi	655	655	650	0	0.00%	140.7K	12:39:58
Medikaloka Hermina	1,195	1,205	1,185	-5	-0.42%	983.6K	12:14:20
Guna Timur Raya	452	482	410	-26	-5.44%	832.6K	12:42:23
PT Sarimelati Kencana	204	206	202	+2	+0.99%	327.8K	12:33:26
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,290	1,295	1,280	0	0.00%	499.3K	12:18:03
MNC Studios	875	985	865	-85	-8.85%	21.96M	12:42:09
Bank Tabungan Pensiunan	1,100	1,105	1,100	+5	+0.46%	391.1K	12:41:12
Charnic Capital	1,320	1,410	1,315	0	0.00%	0	16/04
Royal Prima	74	74	72	0	0.00%	1.66M	12:28:43
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	189	191	179	-1	-0.53%	139.8K	12:41:23
Batavia Prosperindo Trans	87	89	87	-2	-2.25%	1.93M	12:41:10
PT Kendaraan Terminal	1,300	1,305	1,295	0	0.00%	384.9K	12:40:21
Jaya Sukses Makmur	1,915	1,945	1,910	+5	+0.26%	602.2K	12:40:41
MAP Aktif Adiperkasa	670	670	660	+10	+1.52%	2.99M	12:17:08
Transcoal Pacific	13,425	13,525	13,375	+75	+0.56%	2.3M	12:39:48
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	745	750	740	-5	-0.67%	1.55M	12:36:49
NFC Indonesia	1,860	1,860	1,860	+5	+0.27%	1.4K	11:28:17
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,740	2,810	2,640	-20	-0.72%	1.92M	12:41:56
Andira Agro	28	28	26	0	0.00%	0	16/04
Trimitra Propertindo	67	74	62	+5	+8.06%	161.64M	12:41:41
Madusari Murni Indah	270	272	264	+4	+1.50%	2.53M	12:40:02
Arkadia Digital	36	36	36	+2	+5.88%	492K	11:55:01
Pantai Indah Kapuk Dua Tbk PT	8,950	9,000	8,825	+150	+1.70%	2.33M	11:58:05
Natura City	234	240	230	-4	-1.68%	589.9K	12:42:23
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0	0.00%	0	08/04
Satria Antaran Prima	250	252	248	0	0.00%	27.6K	12:08:56
Super Energy	2,770	2,780	2,730	+20	+0.73%	600	11:47:49
Garudafood Putra Putri	354	354	350	0	0.00%	11.6K	12:41:50
Superkrane Mitra Utama	466	486	460	-14	-2.92%	101.5K	12:41:33
Cahayaputra Asa Keramik	162	171	160	-7	-4.14%	49.3K	12:41:27
Kota Satu	272	272	270	+2	+0.74%	262.3K	12:20:54
Yelooo Integra	120	122	114	+3	+2.56%	209.1M	12:42:24
Shield On Service	950	950	785	0	0.00%	0	16/04
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	83	87	81	-1	-1.19%	19.65M	12:41:19
Nusantara Voucher	167	170	165	+1	+0.60%	5.66M	12:40:09
Sentral Mitra Informatika	107	114	104	+4	+3.88%	5.39M	12:41:14
Satria Mega Kencana	1,290	1,500	1,245	+75	+6.17%	12.66M	12:42:28
Urban Jakarta Propertindo	189	192	189	-3	-1.56%	255.6K	12:14:49
Mega Perintis	432	438	408	+4	+0.93%	24K	12:35:03
Phapros	304	306	304	-4	-1.30%	15K	12:41:09
Sentra Food	206	206	206	+9	+4.57%	5K	11:55:01
Estika Tata Tiara	276	280	254	+18	+6.98%	3.43M	12:42:19
Pollux Investasi	1,150	1,160	1,150	-60	-4.96%	12.8K	12:27:41
Citra Putra	2,690	2,690	2,650	+30	+1.13%	69.5K	12:41:41
Surya Permata Andalan Tbk PT	610	615	610	0	0.00%	28.9K	12:40:17
Armada Berjaya	142	144	141	-1	-0.70%	2.87M	12:42:18
PT Wahana Interfood	438	458	430	+4	+0.92%	27.26M	12:42:26
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	46	46	46	+1	+2.22%	533.8K	11:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	105	107	104	0	0.00%	3.48M	12:42:11
Hotel Fitra International	570	650	550	-30	-5.00%	4.18M	12:41:43
Bali Bintang Sejahtera	175	180	172	-2	-1.13%	1.02M	12:41:50
Communication Cable Systems	262	266	256	+2	+0.77%	40.2K	12:33:26
Surya Fajar Capital	1,915	1,915	1,910	0	0.00%	6.7K	11:47:02
Golden Flower	15,025	16,175	14,200	+500	+3.44%	12.4K	12:42:28
Bima Sakti Pertiwi	64	65	62	+1	+1.59%	1.81M	12:33:50
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	272	274	266	0	0.00%	270K	12:35:27
Krida Jaringan Nusantara	134	138	131	+1	+0.75%	1.5M	12:41:16
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,340	3,480	3,320	-40	-1.18%	38.9K	12:39:51
MNC Vision Networks	44	44	44	+1	+2.33%	1.15M	11:55:01
Hensel Davest	65	66	61	+2	+3.17%	16.16M	12:42:23
Satyamitra Kemas Lestari	166	168	165	+2	+1.22%	2.3K	11:55:52
Inocycle	139	142	138	-1	-0.71%	1.02M	12:39:22
Arkha Jayanti	32	32	32	0	0.00%	281.5K	11:55:01
Eastparc Hotel	94	94	92	0	0.00%	1.35M	12:41:03
Asuransi Jiwa Sinarmas	7,550	7,575	7,550	+50	+0.67%	200	12:33:25
Fuji Finance Indonesia	396	404	384	-4	-1.00%	14.18M	12:42:04
DMS Propertindo	71	77	66	+5	+7.58%	408.3M	12:42:14
Kencana Energi	900	910	885	-5	-0.55%	2.54M	12:40:45
Telefast Indonesia	220	226	206	-2	-0.90%	189.2K	12:40:39
Bhakti Agung Propertindo	29	29	29	0	0.00%	228.3K	11:55:01
Gunung Raja	298	306	292	0	0.00%	362.6K	12:36:28
Optima Prima	141	147	139	-6	-4.08%	14.81M	12:42:23
Nusantara Almazia	181	190	178	-5	-2.69%	3.94M	12:42:16
Gaya Abadi	93	94	91	0	0.00%	4.53M	12:42:19
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	398	404	398	0	0.00%	10.5K	12:41:52
Digital Mediatama Maxima	232	238	228	0	0.00%	48.6K	12:40:41
Ginting Jaya Energi	79	80	78	-1	-1.25%	10.74M	12:34:09
Singaraja Putra	18,200	18,200	18,200	+1,600	+9.64%	3.66M	11:55:01
Sinergi Inti	99	103	97	-3	-2.94%	25.08M	11:56:52
Dana Brata Luhur	1,365	1,395	1,365	-20	-1.44%	550.6K	12:41:42
Mulia Boga Raya	555	560	555	0	0.00%	91.3K	12:27:33
Palma Serasih	200	202	199	0	0.00%	41.7K	12:24:23
Asia Sejahtera Mina	280	280	228	+56	+25.00%	643.3K	12:42:29
Ifishdeco	3,180	3,180	2,590	+630	+24.71%	1.25M	12:28:14
Repower Asia Ind	55	56	54	0	0.00%	12.92M	12:41:17
Indonesia Fibreboard	224	228	224	-2	-0.88%	9.8K	12:32:05
Uni Charm	408	410	406	0	0.00%	2.69M	12:42:19
Putra Mandiri Jembar	145	149	145	0	0.00%	1.46M	12:39:56
Galva Technologies	330	340	330	-8	-2.37%	5.4K	12:41:48
Bahtera Bumi Raya PT Tbk	770	770	770	-60	-7.23%	448.7K	11:55:01
Cisadane Sawit Raya	905	910	905	0	0.00%	122.3K	12:40:52
Bank Amar Indonesia	200	202	198	-2	-0.99%	192.9K	12:35:16
Ashmore Asset	364	372	362	-6	-1.62%	174.6K	12:42:23
Royalindo Investa	165	165	161	-2	-1.20%	10.42M	12:42:21
Perintis Triniti	810	835	805	-25	-2.99%	945.7K	12:42:35
Diamond Food	645	650	640	+5	+0.78%	15K	12:36:50
Putra Rajawali Kencana	32	32	32	0	0.00%	1.38M	11:55:01
Pratama Widya	985	995	985	-5	-0.51%	23.8K	12:40:15
Lancartama Sejati	157	157	157	-1	-0.63%	804.2K	11:55:01
Era Mandiri Cemerlang Tbk PT	104	109	102	-3	-2.80%	5.83M	12:41:35
Agro Yasa Lestari PT Tbk	199	232	196	-29	-12.72%	16.98M	12:28:15
Diamond Citra	50	55	50	0	0.00%	1.47B	12:28:17
Andalan Sakti	454	510	400	-14	-2.99%	377.8K	12:41:58
Batulicin Nusantara	1,215	1,220	1,215	+5	+0.41%	38.2K	12:19:53
Esta Multi Usaha	208	212	198	+8	+4.00%	660.3K	12:41:09
Makmur Berkah	294	298	290	-8	-2.65%	733.4K	12:38:10
Metro Health	424	424	420	+2	+0.47%	105.1K	12:38:49
Saraswanti Anugerah	344	346	332	-2	-0.58%	86.2K	12:17:34
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	102	115	94	-8	-7.27%	9.04M	12:42:28
Aesler Gr	1,800	1,880	1,725	-80	-4.26%	106.6K	12:41:34
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	48	48	48	+1	+2.13%	640.4K	11:55:01
Bumi Benowo	187	194	181	-1	-0.53%	509.1K	12:41:32
Bhakti Multi Artha	1,405	1,415	1,405	0	0.00%	400	12:09:26
Cashlez World	226	228	212	+12	+5.61%	3.29M	12:42:15
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	62	62	62	0	0.00%	1.37M	11:55:01
Pradiksi Gunatama	9,950	10,025	9,825	-100	-1.00%	3.3K	11:41:03
Boston Furniture	482	510	460	-10	-2.03%	4.02M	12:39:51
Pakuan	4,410	4,630	4,300	-180	-3.92%	512.9K	12:42:27
Prima Globalindo	234	240	210	+4	+1.74%	428.6K	12:37:43
Berlian Laju Tanker Tbk PT	42	42	42	0	0.00%	3.3M	11:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	422	448	418	-12	-2.76%	5.43M	12:42:07
Transkon Jaya	143	145	140	+1	+0.70%	62.1K	12:38:44
Pinago Utama	3,700	3,800	3,640	+10	+0.27%	10.5K	12:40:38
Puri Global Sukses	179	189	172	+7	+4.07%	4.2M	12:41:46
Soho Global	1,910	1,980	1,850	-60	-3.05%	41.8K	12:39:02
Selaras Citra	176	181	175	0	0.00%	40.7K	12:33:08
Bank Bisnis	4,700	4,700	4,700	0	0.00%	400	11:47:17
Kurniamitra Duta	575	590	570	-5	-0.86%	30.8K	12:30:33
Grand House	266	312	258	-14	-5.00%	3.48M	12:40:29
Rockfields Prop	2,700	2,800	2,690	-80	-2.88%	53.7K	12:39:55
Planet Properindo	57	57	52	+5	+9.62%	12.98M	12:42:19
Morenzo Abadi	71	73	66	+2	+2.90%	19.51M	12:42:24
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	515	545	490	+19	+3.83%	3.56M	12:42:13
Victoria Care	615	620	595	+15	+2.50%	1.65M	12:41:41
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,850	6,850	6,825	0	0.00%	0	16/04
Bank Net Indonesia Syariah Tbk PT	540	560	530	+10	+1.89%	327.9K	12:39:17
Diagnos Laboratorium Utama PT Tbk	284	290	282	-4	-1.39%	30.2K	12:23:09
Widodo Makmur Unggas Tbk PT	99	102	94	+9	+10.00%	1.54B	12:28:19
Ulima Nitra PT	140	141	135	+3	+2.19%	1.11M	12:42:05
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	262	264	256	0	0.00%	7.63M	12:42:11
Zyrexindo Mandiri Buana PT Tbk	153	153	151	+2	+1.32%	91.3K	12:42:16
Imago Mulia Persada Tbk PT	555	565	540	-15	-2.63%	2.6K	12:25:28
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,810	1,830	1,785	+25	+1.40%	3.37M	12:29:08
Nusa Palapa Gemilang PT Tbk	71	72	70	+1	+1.43%	4.19M	12:41:04
Lima Dua Lima Tiga PT	1,360	1,430	1,300	+55	+4.21%	116.6K	12:42:23
Harapan Duta Pertiwi PT	234	242	234	-4	-1.68%	342.9K	12:37:53
Triniti Dinamik PT Tbk	189	192	185	-4	-2.07%	19.39M	12:42:17
Green Power Tbk PT	148	165	147	-9	-5.73%	97.12M	12:42:24
Panca Anugrah Wisesa Tbk PT	6,625	7,300	6,600	-325	-4.68%	60K	12:21:41
Archi Indonesia Tbk PT	1,600	1,610	1,580	-5	-0.31%	8.43M	12:28:51
Bank Multiarta Sentosa PT	3,330	3,330	3,330	+140	+4.39%	200	12:40:07
Era Graharealty PT Tbk	173	180	164	+9	+5.49%	332.6K	12:41:10
Bundamedik Tbk PT	188	190	184	+5	+2.73%	204.8K	12:39:48
Falmaco Nonwoven Industri PT Tbk	154	160	150	+3	+1.99%	888.4K	12:42:02
PAM Mineral Tbk PT	980	1,010	965	-10	-1.01%	28.26M	12:42:10
Trimegah Karya Pratama Tbk PT	164	170	164	-5	-2.96%	7.03M	12:42:33
DCI Indonesia	199,300	199,300	199,300	0	0.00%	400	11:40:28
Bukalapak.com PT	176	184	171	+5	+2.92%	501.48M	12:42:22
Hasnur Internasional Shipping Tbk PT	200	202	200	-2	-0.99%	309.6K	12:34:46
Bank JTrust Indonesia Tbk PT	131	140	127	+4	+3.15%	369.9K	12:41:56
Solusi Sinergi Digital Tbk PT	2,440	2,450	2,380	+20	+0.83%	3.9M	11:57:39
Indo Oil Perkasa PT	292	302	292	-4	-1.35%	4.69M	12:42:24
Geoprima Solusi Tbk PT	340	340	330	+4	+1.19%	966.5K	12:41:28
Prima Andalan Mandiri Tbk PT	4,190	4,200	4,170	+30	+0.72%	5.3K	12:02:28
Kedoya Adyaraya Tbk PT	1,250	1,250	1,250	0	0.00%	3.2K	11:55:01
Global Sukses Solusi Tbk PT	88	90	82	+6	+7.32%	5.15M	12:42:31
Surya Biru Murni Acetylene Tbk PT	125	126	124	+1	+0.81%	85.8K	12:41:40
Cemindo Gemilang Tbk PT	800	815	800	-10	-1.23%	6.37M	12:41:37
GTS Internasional Tbk PT	268	270	262	+4	+1.52%	12.15M	12:34:04
IDeA Indonesia Akademi Tbk PT	96	96	96	+8	+9.09%	5.9M	12:41:23
Formosa Ingredient Factory PT Tbk	167	167	167	-1	-0.60%	14.8K	12:35:59
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	124	130	124	-4	-3.13%	12.38M	12:42:05
Damai Sejahtera Abadi Tbk PT	156	157	155	-1	-0.64%	59.3K	12:40:47
Dayamitra Telekomunikasi PT	530	535	525	-5	-0.93%	1.43M	12:41:57
Caturkarda Depo Bangunan PT Tbk	268	300	264	-30	-10.07%	1.01M	12:27:51
Perma Plasindo Tbk PT	124	125	122	0	0.00%	222.6K	12:39:15
Widodo Makmur Perkasa PT	52	52	52	+4	+8.33%	75.62M	11:55:01
Jaya Swarasa Agung PT	65	66	64	-1	-1.52%	3.38M	12:42:12
Wira Global Solusi Tbk PT	132	136	124	-3	-2.22%	525K	12:41:47
Cisarua Mountain Dairy Tbk PT	4,660	4,690	4,540	+120	+2.64%	1.41M	11:59:10
RMK Energy PT Tbk	3,240	3,590	3,150	-320	-8.99%	11.37M	12:42:21
Obm Drilchem PT	236	238	230	+4	+1.72%	254.8K	12:27:02
Avia Avian PT Tbk	364	370	362	-2	-0.55%	14.31M	12:21:18
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	156	159	155	-1	-0.64%	756.3K	12:39:19
Bintang Samudera Mandiri Lines Tbk PT	384	386	380	0	0.00%	14.03M	12:42:33
Dharma Polimetal Tbk PT	1,020	1,040	1,005	+15	+1.49%	1.25M	12:42:15
Alamtri Minerals Indonesia	1,925	1,940	1,915	-15	-0.77%	5.38M	12:20:55
Semacom Integrated Tbk PT	122	149	113	+10	+8.93%	39.38M	12:42:02
Autopedia Sukses Lestari Tbk PT	82	84	81	-2	-2.38%	12.34M	12:29:22
MDTV Media Tech Tbk PT	99	101	98	-1	-1.00%	10.29M	12:42:12
Mitra Angkasa Sejahtera PT Tbk	36	36	36	0	0.00%	822.7K	11:55:01
Champ Resto Indonesia PT	380	382	364	-4	-1.04%	101.7K	12:38:10
Nusatama Berkah Tbk PT	83	84	82	-1	-1.19%	8.05M	12:41:56
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	53.00	54.00	52.00	0.00	0.00%	13.53M	12:42:16
Sumber Mas Konstruksi Tbk PT	108.00	115.00	107.00	+1.00	+0.93%	9.96M	12:42:17
Nanotech Indonesia Global Tbk PT	40.00	41.00	37.00	+2.00	+5.26%	35.69M	12:41:03
Sumber Tani Agung Resources Tbk PT	1,280.00	1,285.00	1,270.00	+10.00	+0.79%	1.45M	11:46:26
Sepeda Bersama Indonesia Tbk PT	595.00	750.00	590.00	-90.00	-13.14%	7.47M	12:27:21
Wir Asia Tbk PT	83.00	84.00	82.00	0.00	0.00%	7.36M	12:42:15
Sigma Energy Compressindo Tbk PT	131.00	133.00	130.00	0.00	0.00%	2.38M	12:42:07
GoTo Gojek Tokopedia PT	52.00	53.00	52.00	0.00	0.00%	176.31M	12:20:12
Teladan Prima Agro PT Tbk	650.00	670.00	650.00	0.00	0.00%	863.8K	12:41:16
Murni Sadar Tbk PT	990.00	990.00	990.00	0.00	0.00%	8.9K	11:44:13
Winner Nusantara Jaya Tbk PT	40.00	40.00	40.00	+1.00	+2.56%	14.11M	11:55:01
Indo Boga Sukses Tbk PT	118.00	128.00	114.00	+1.00	+0.85%	12.23M	12:36:38
Oscar Mitra Sukses Sejahtera Tbk PT	60.00	65.00	58.00	-1.00	-1.64%	8.89M	12:39:26
Cilacap Samudera Fishing Industry	82.00	88.00	81.00	-3.00	-3.53%	105.75M	12:42:16
Chemstar Indonesia Tbk PT	101.00	102.00	98.00	0.00	0.00%	26.16M	12:42:30
Arkora Hydro Tbk PtT	7,625.00	8,025.00	7,600.00	-75.00	-0.97%	2.31M	12:42:26
Cerestar Indonesia Tbk PT	184.00	187.00	182.00	-3.00	-1.60%	15.7K	11:51:18
PT Dewi SHRI Farmindo Tbk	133.00	134.00	129.00	+4.00	+3.10%	12.69M	12:41:56
Tera Data Indonusa Tbk PT	116.00	118.00	114.00	-2.00	-1.69%	386.7K	12:42:17
Bangun Karya Perkasa Jaya PT Tbk	101.00	105.00	91.00	+11.00	+12.22%	523.34M	11:54:04
Habco Trans Maritima Tbk PT	322.00	322.00	312.00	+2.00	+0.63%	6.17M	12:40:46
Utama Radar Cahaya Tbk PT	106.00	107.00	103.00	+1.00	+0.95%	2.02M	12:42:16
Aman Agrindo Tbk PT	312.00	316.00	310.00	-2.00	-0.64%	491.9K	12:41:01
Agung Menjangan Mas Tbk PT	424.00	450.00	402.00	+14.00	+3.41%	173.9K	12:31:39
Jhonlin Agro Raya PT Tbk	2,440.00	2,490.00	2,420.00	-30.00	-1.21%	507.4K	12:42:08
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,825.00	6,150.00	5,550.00	+200.00	+3.56%	992.5K	11:56:19
Kusuma Kemindo Sentosa PT	35.00	35.00	35.00	0.00	0.00%	487.2K	11:55:01
Pelayaran Nasional Ekalya	1,950.00	2,010.00	1,890.00	+20.00	+1.04%	1.24M	12:41:11
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00	0.00%	0	14/04
Klinko Karya Imaji PT Tbk	162.00	165.00	162.00	-1.00	-0.61%	89.5K	12:38:50
Rohartindo Nusantara Luas Tbk Pt	66.00	68.00	66.00	-1.00	-1.49%	8.21M	12:42:23
Toba Surimi Industries Tbk Pt	220.00	220.00	216.00	+4.00	+1.85%	202.7K	12:37:17
Hetzer Medical Indonesia Tbk PT	70.00	70.00	68.00	+1.00	+1.45%	2.06M	12:40:31
Black Diamond Resources Tbk PT	56.00	57.00	55.00	0.00	0.00%	82.11M	12:42:30
Segar Kumala Indonesia Tbk PT	515.00	515.00	510.00	0.00	0.00%	101.8K	12:10:22
Famon Awal Bros Sedaya Tbk PT	725.00	735.00	725.00	-10.00	-1.36%	6.1K	12:38:39
Citra Borneo Utama PT Tbk	875.00	875.00	875.00	+20.00	+2.34%	3.2K	11:44:26
PT Menthobi Karyatama Raya Tbk	136.00	140.00	135.00	+2.00	+1.49%	224.9K	11:44:31
Jayamas Medica Industri PT	292.00	300.00	276.00	-8.00	-2.67%	21.33M	12:42:21
PT Wulandari Bangun Laksana Tbk	61.00	61.00	60.00	0.00	0.00%	6.11M	12:41:56
PT Primadaya Plastisindo Tbk	316.00	322.00	312.00	+2.00	+0.64%	107.3K	12:33:07
Puri Sentul Permai Tbk PT	945.00	975.00	940.00	+5.00	+0.53%	105K	12:39:52
Ketrosden Triasmitra PT	555.00	555.00	454.00	+109.00	+24.44%	184.37M	12:42:21
Bersama Zatta Jaya Tbk PT	99.00	108.00	99.00	-5.00	-4.81%	245.81M	12:42:27
Global Digital Niaga Tbk PT	402.00	406.00	400.00	-2.00	-0.50%	134.9K	12:42:03
Multi Medika Internasional PT Tbk	282.00	288.00	272.00	+8.00	+2.92%	2.09M	12:41:35
Techno9 Indonesia PT Tbk	139.00	148.00	137.00	-7.00	-4.79%	7.01M	12:40:44
Saraswanti Indoland Dev PT	116.00	117.00	115.00	0.00	0.00%	1.34M	12:42:13
Personel Alih Daya Tbk PT	183.00	196.00	146.00	+33.00	+22.00%	167.85M	12:42:20
Isra Presisi Indonesia PT Tbk	37.00	37.00	35.00	+3.00	+8.82%	95.25M	12:42:16
Venteny Fortuna International PT	73.00	74.00	72.00	-1.00	-1.35%	5.83M	12:37:46
Mitra Tirta Buwana PT Tbk	59.00	59.00	58.00	+1.00	+1.72%	296.4K	11:56:22
Data Sinergitama Jaya Tbk PT	218.00	226.00	216.00	-4.00	-1.80%	2.68M	12:41:23
Jobubu Jarum Minahasa PT Tbk	150.00	159.00	147.00	-1.00	-0.66%	4.94M	12:41:41
PT Citra Buana Prasida Tbk	314.00	318.00	314.00	-4.00	-1.26%	600	12:06:43
Cakra Buana Resources Energi PT Tbk	915.00	920.00	895.00	+15.00	+1.67%	2.6M	11:43:33
Sunindo Pratama PT Tbk	690.00	695.00	685.00	-5.00	-0.72%	166.5K	12:09:07
PT Hatten Bali PT Tbk	184.00	186.00	184.00	+1.00	+0.55%	1.22M	12:37:16
Lavender Bina Cendikia PT Tbk	37.00	39.00	35.00	+1.00	+2.78%	27.28M	12:41:13
Penta Valent PT	472.00	492.00	472.00	+2.00	+0.43%	33.1K	12:31:21
PT Jasa Berdikari Logistics Tbk	85.00	88.00	85.00	-1.00	-1.16%	8.56M	12:41:25
Wijaya Cahaya Timber PT	97.00	99.00	96.00	-2.00	-2.02%	2.4M	12:38:44
Aviana Sinar Abadi PT Tbk	476.00	482.00	454.00	+10.00	+2.15%	15.64M	12:42:21
Hassana Boga Sejahtera PT Tbk	70.00	74.00	69.00	-2.00	-2.78%	4.02M	12:41:15
Pelita Teknologi Global PT Tbk	1,065.00	1,075.00	1,065.00	-5.00	-0.47%	23.9K	12:39:28
Haloni Jane PT Tbk	75.00	75.00	72.00	+3.00	+4.17%	2.52M	12:39:47
PT Solusi Kemasan Digital Tbk	298.00	298.00	246.00	+26.00	+9.56%	1.09B	12:28:15
Vastland Indonesia PT Tbk	120.00	121.00	118.00	0.00	0.00%	265.2K	12:38:02
Hoffmen Cleanindo PT Tbk	334.00	334.00	306.00	+30.00	+9.87%	2.85M	12:42:17
PT Pertamina Geothermal Energy	1,080.00	1,085.00	1,070.00	+5.00	+0.47%	2.52M	12:42:17
PT Lini Imaji Kreasi Ecosystem Tbk	266.00	276.00	260.00	-6.00	-2.21%	16.19M	12:42:30
Berdikari Pondasi	160.00	165.00	160.00	-2.00	-1.23%	4.51M	11:49:20
Mitra Pack	68.00	69.00	67.00	0.00	0.00%	954.8K	12:40:48
PT Petrindo Jaya Kreasi Tbk	1,590.00	1,600.00	1,535.00	+45.00	+2.91%	141.64M	12:14:09
Teknologi Karya Digital Nusa PT Tbk	162.00	163.00	158.00	+2.00	+1.25%	2.05M	12:41:37
PT Saptausaha Gemilangindah Tbk	32.00	32.00	32.00	+1.00	+3.23%	504.5K	11:55:01
PT Nusantara Sawit Sejahtera Tbk	900.00	915.00	880.00	0.00	0.00%	12.24M	12:42:18
PT Hillcon Tbk	23.00	23.00	23.00	+1.00	+4.55%	5.85M	11:55:01
Grahaprima Suksesmandiri Tbk PT	280.00	286.00	258.00	+8.00	+2.94%	791.8K	12:41:45
Arsy Buana Travelindo Tbk PT	145.00	146.00	144.00	+1.00	+0.69%	1.62M	12:41:44
Multi Makmur Lemindo Tbk	142.00	143.00	138.00	-1.00	-0.70%	5.27M	12:39:47
PT Trimegah Bangun Persada Tbk	1,200.00	1,210.00	1,165.00	+30.00	+2.56%	29.97M	12:17:28
PT Era Digital Media Tbk	162.00	164.00	161.00	+1.00	+0.62%	79.9K	12:40:12
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	735.00	745.00	725.00	0.00	0.00%	21.21M	12:35:48
Era Media Sejahtera Tbk PT	170.00	178.00	152.00	+19.00	+12.58%	135.46M	12:42:25
Informasi Teknologi Indonesia Tbk	114.00	115.00	111.00	+3.00	+2.70%	3.05M	12:42:01
MPX Logistics International Tbk PT	167.00	168.00	165.00	+1.00	+0.60%	1.18M	12:41:45
Tripar Multivision Plus Tbk PT	234.00	236.00	228.00	0.00	0.00%	408.2K	12:22:25
King Tire Indonesia Tbk PT	117.00	117.00	113.00	+1.00	+0.86%	273.8K	12:23:05
Sarana Mitra Luas Tbk PT	294.00	294.00	272.00	+12.00	+4.26%	8.88M	12:41:52
Maxindo Karya Anugerah	50.00	52.00	50.00	0.00	0.00%	80.85M	12:38:07
Maxindo Karya Anugerah	90.00	92.00	88.00	0.00	0.00%	10.86M	12:42:18
PT VKTR Teknologi Mobilitas	990.00	1,010.00	980.00	+5.00	+0.51%	31.11M	12:42:23
Graha Mitra Asia Tbk PT	42.00	44.00	41.00	-1.00	-2.33%	10M	12:41:16
Amman Mineral Internasional Tbk PT	5,700.00	5,750.00	5,600.00	+100.00	+1.79%	3.6M	12:04:39
Carsurin Tbk PT	122.00	123.00	113.00	+8.00	+7.02%	2.05M	12:42:05
Graha Prima Mentari PT Tbk	352.00	368.00	348.00	+2.00	+0.57%	330.6K	12:39:36
PT Widiant Jaya Krenindo Tbk	34.00	37.00	34.00	-1.00	-2.86%	15.4M	12:41:50
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	326.00	332.00	322.00	0.00	0.00%	45.08M	12:14:05
Mandiri Herindo Adiperkasa Tbk PT	153.00	158.00	151.00	+3.00	+2.00%	8.63M	12:41:32
PT Royaltama Mulia Kontraktorindo	580.00	605.00	565.00	-20.00	-3.33%	11.21M	12:42:20
Nusantara Sejahtera Raya Tbk PT	106.00	107.00	105.00	0.00	0.00%	3.1M	12:29:34
PT ITSEC Asia Tbk	1,360.00	1,375.00	1,350.00	0.00	0.00%	2.8M	12:42:19
Sinar Eka Selaras PT	318.00	320.00	316.00	+2.00	+0.63%	1.28M	12:41:04
Multi Garam Utama Tbk PT	366.00	378.00	360.00	-12.00	-3.17%	1.23M	12:39:41
PT Ingria Pratama Capitalindo Tbk	106.00	107.00	103.00	+1.00	+0.95%	166.5K	12:37:37
Minahasa Membangun Hebat Tbk PT	334.00	360.00	326.00	-20.00	-5.65%	53.4K	12:37:35
Paperocks Indonesia Tbk PT	192.00	195.00	186.00	0.00	0.00%	2.44M	12:42:00
Humpuss Maritim Internasional Tbk	212.00	216.00	208.00	-2.00	-0.93%	25.86M	12:35:50
Lupromax Pelumas Indonesia Tbk PT	178.00	182.00	170.00	-1.00	-0.56%	602.1K	12:29:15
Mutuagung Lestari Tbk PT	110.00	112.00	107.00	-1.00	-0.90%	5.03M	12:40:08
Pt Multisarana Intan Eduka Tbk	60.00	60.00	55.00	+5.00	+9.09%	12.79M	12:41:11
Charlie Hospital Semarang PT	352.00	354.00	340.00	+8.00	+2.33%	2.36M	12:34:10
Multitrend Indo Tbk PT	208.00	208.00	204.00	0.00	0.00%	317.2K	12:38:49
Anugerah Spareparts Sejahtera PT	56.00	60.00	56.00	0.00	0.00%	8.5M	12:40:23
Sumber Sinergi Makmur PT Tbk	67.00	67.00	65.00	+1.00	+1.52%	3.97M	12:42:21
Kokoh Exa Nusantara Tbk PT	131.00	134.00	127.00	-1.00	-0.76%	6.18M	12:41:11
Pulau Subur Tbk PT	186.00	187.00	185.00	+1.00	+0.54%	435.8K	11:44:27
Lovina Beach Brewery Tbk PT	120.00	124.00	120.00	-3.00	-2.44%	4.84M	12:42:01
Logisticsplus International Tbk PT	120.00	122.00	118.00	+5.00	+4.35%	604.5K	12:37:51
Koka Indonesia PT	193.00	193.00	189.00	+2.00	+1.05%	2.22M	12:41:56
Barito Renewables Energy PT Tbk	6,475.00	6,525.00	6,250.00	+150.00	+2.37%	7.09M	12:15:16
Agro Bahari Nusantara PT Tbk	825.00	825.00	825.00	+75.00	+10.00%	202.1K	11:55:01
Ikapharmindo Putramas PT	212.00	216.00	212.00	-8.00	-3.64%	34.5K	12:02:34
Mastersystem Infotama PT	1,430.00	1,430.00	1,415.00	+5.00	+0.35%	335.2K	12:42:00
Kian Santang Muliatama PT	94.00	96.00	92.00	0.00	0.00%	4.67M	12:30:47
JANU PUTRA SEJAHTERA Tbk PT	338.00	350.00	336.00	-8.00	-2.31%	4.89M	12:42:23
Maja Agung Latexindo PT Tbk	71.00	74.00	71.00	-2.00	-2.74%	1.05M	12:40:14
Asri Karya Lestari PT Tbk	406.00	420.00	390.00	-6.00	-1.46%	9.57M	12:41:57
Citra Nusantara Gemilang Tbk PT	168.00	170.00	167.00	+1.00	+0.60%	1.22M	12:41:27
Adhi Kartiko Pratama Tbk PT	332.00	338.00	330.00	+6.00	+1.84%	595.3K	12:34:53
Sinergi Multi Lestarindo PT Tbk	140.00	140.00	135.00	+2.00	+1.45%	78.2K	12:35:00
Multi Spunindo Jaya Tbk PT	545.00	545.00	535.00	0.00	0.00%	2.9M	12:37:51
Manggung Polahraya PT Tbk	46.00	49.00	44.00	+1.00	+2.22%	22.32M	12:42:29
Samcro Hyosung Adilestari PT Tbk	78.00	79.00	77.00	-1.00	-1.27%	2.5M	12:41:57
Griptha Putra Persada Tbk PT	58.00	60.00	57.00	-1.00	-1.69%	7.21M	12:38:33
Sumber Mineral Global Abadi Tbk PT	97.00	98.00	95.00	0.00	0.00%	7.93M	12:42:25
Terang Dunia Internusa PT	97.00	101.00	92.00	0.00	0.00%	26.69M	12:41:23
Pt Topindo Solusi Komunika	71.00	72.00	69.00	0.00	0.00%	14.9M	12:41:19
Mitra Pedagang Indonesia PT Tbk	86.00	87.00	85.00	+1.00	+1.18%	1.75M	12:42:18
Ancara Logistics Indonesia PT Tbk	850.00	890.00	850.00	-15.00	-1.73%	1.06M	12:41:57
Homeco Victoria Makmur PT Tbk	214.00	216.00	210.00	+2.00	+0.94%	333.6K	12:42:27
Pt Harta Djaya Karya Tbk	111.00	111.00	101.00	+10.00	+9.70%	29.47M	12:42:32
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,090.00	1,070.00	0.00	0.00%	1.06M	12:24:16
Ecocare Indo Pasifik PT Tbk	141.00	141.00	140.00	0.00	0.00%	101.1K	12:34:44
Bersama Mencapai Puncak PT Tbk	368.00	374.00	364.00	-4.00	-1.08%	1.33M	12:42:33
Satu Visi Putra PT Tbk	680.00	695.00	655.00	+5.00	+0.74%	499.5K	12:39:35
Dunia Virtual Online Tbk PT	340.00	356.00	338.00	0.00	0.00%	843K	12:39:19
Atlantis Subsea Indonesia Tbk PT	52.00	53.00	51.00	0.00	0.00%	21.04M	12:42:30
Multi Hanna Kreasindo Tbk PT	198.00	199.00	194.00	0.00	0.00%	2.94M	12:41:58
Remala Abadi Tbk PT	2,380.00	2,450.00	2,270.00	+80.00	+3.48%	4.96M	12:42:25
Xolare RCR Energy PT Tbk	130.00	131.00	129.00	-1.00	-0.76%	5.07M	12:40:04
Benteng Api Technic PT Tbk	96.00	101.00	92.00	0.00	0.00%	1.03M	12:42:15
Soraya Berjaya Indonesia Tbk PT	103.00	111.00	96.00	-3.00	-2.83%	4.66M	12:40:59
Pt Cipta Perdana Lancar Tbk	138.00	138.00	129.00	+9.00	+6.98%	11.68M	12:42:15
Pt Intra Golflink Resorts Tbk	204.00	206.00	202.00	0.00	0.00%	1.25M	12:34:43
Gunanusa Eramandiri Tbk PT	232.00	232.00	224.00	+8.00	+3.57%	130.5K	12:40:11
Superior Prima Sukses PT Tbk	160.00	162.00	159.00	-2.00	-1.23%	253.8K	12:34:05
PT Indo American Seafoods Tbk	91.00	94.00	90.00	-1.00	-1.09%	532.6K	12:42:06
PT UBC Medical Indonesia Tbk	161.00	161.00	160.00	+1.00	+0.63%	149.9K	12:41:36
Global Sukses Digital Tbk PT	161.00	164.00	158.00	+1.00	+0.63%	424.3K	12:41:41
Pt Esta Indonesia Tbk	376.00	376.00	358.00	+18.00	+5.03%	442.4K	12:42:24
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	140.00	144.00	137.00	+3.00	+2.19%	1.38M	12:37:11
Daaz Bara Lestari Tbk PT	2,550.00	2,600.00	2,490.00	-50.00	-1.92%	513.9K	12:42:04
Newport Marine Services PT Tbk	152.00	160.00	148.00	-6.00	-3.80%	2.06M	12:42:28
Adiwarna Anugerah Abadi PT Tbk	104.00	104.00	102.00	+1.00	+0.97%	2.08M	12:42:02
Adaro Andalan Indonesia	11,275.00	11,375.00	10,900.00	+325.00	+2.97%	7.52M	12:30:48
Daya Intiguna Yasa PT Tbk	900.00	910.00	895.00	+10.00	+1.12%	341.5K	12:40:31
Kentanix Supra International Tbk PT	326.00	350.00	324.00	0.00	0.00%	198.2K	12:12:00
Raharja Energi Cepu Tbk Pt	6,750.00	6,800.00	6,625.00	+25.00	+0.37%	3.08M	12:13:53
Asuransi Digital Bersama Tbk PT	99.00	101.00	98.00	-1.00	-1.00%	1.74M	12:41:20
Hero Global Investment	142.00	144.00	139.00	+2.00	+1.43%	685.7K	12:42:18
Raja Roti Cemerlang	81.00	83.00	80.00	0.00	0.00%	6.55M	12:42:34
Brigit Biofarmaka Teknologi Tbk PT	342.00	344.00	340.00	-2.00	-0.58%	252.3K	12:28:24
Bangun Kosambi Sukses Pt Tbk	5,025.00	5,025.00	4,960.00	+45.00	+0.90%	170.3K	11:43:12
Delta Giri Wacana Tbk PT	404.00	412.00	394.00	+10.00	+2.54%	13.59M	12:41:57
Jantra Grupo Indonesia PT Tbk	116.00	126.00	112.00	-9.00	-7.20%	211.2M	12:42:33
Sinar Terang Mandiri PT Tbk	384.00	398.00	374.00	+10.00	+2.67%	308.5K	12:40:07
Yupi Indo Jelly Gum PT Tbk	1,515.00	1,520.00	1,505.00	0.00	0.00%	1.7K	12:11:25
Fore Kopi Indonesia PT Tbk	920.00	960.00	910.00	0.00	0.00%	11.32M	12:42:21
Medela Potentia Tbk PT	214.00	214.00	208.00	+2.00	+0.94%	1.01M	12:40:31
Cipta Sarana Medika Tbk PT	71.00	73.00	70.00	-1.00	-1.39%	3.92M	12:41:17
Asia Pramulia Tbk PT	220.00	220.00	220.00	-20.00	-8.33%	2.41M	11:55:01
Chandra Daya Investasi Tbk PT	1,180.00	1,195.00	1,145.00	+5.00	+0.43%	44.8M	12:14:06
Indokripto Koin Semesta Tbk PT	1,420.00	1,440.00	1,410.00	-5.00	-0.35%	890.2K	11:42:40
Pancaran Samudera Transport Tbk PT	950.00	955.00	920.00	+10.00	+1.06%	93.9K	12:35:35
Trimitra Trans Persada Tbk PT	400.00	404.00	394.00	+2.00	+0.50%	129.4K	12:36:45
Diastika Biotekindo Tbk PT	143.00	143.00	141.00	+1.00	+0.70%	127.7K	12:38:45
Merry Riana Edukasi Tbk PT	151.00	151.00	149.00	+2.00	+1.34%	820K	12:37:35
Prima Multi Usaha Indonesia Tbk PT	109.00	112.00	108.00	+2.00	+1.87%	2.56M	12:37:28
Merdeka Gold Resources PT Tbk	8,500.00	8,700.00	8,325.00	+150.00	+1.80%	9.73M	12:42:28
GoTo Gojek Tokopedia PT Tbk	52.00	53.00	52.00	0.00	0.00%	0	15/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	254.00	278.00	252.00	-22.00	-7.97%	13.7M	12:41:46
Abadi Lestari Indonesia	6,550.00	6,625.00	6,475.00	+25.00	+0.38%	2.78M	12:42:15
Super Bank Indonesia	910.00	930.00	910.00	-15.00	-1.62%	8.62M	12:42:26
BSA Logistics Indonesia	685.00	685.00	685.00	+135.00	+24.55%	7.55M	12:28:15

インドネシアセクター

学術教育サービス (3)素材 (104)景気連動型消費財 (155)非景気連動型消費財 (123)エネルギー (56)金融 (124)ヘルスケア (37)産業 (143)不動産 (74)テクノロジー (63)公益 (14)

株式市場ニュース

マッコーリー、マージン圧力を受けインドネシア大手銀行株を選好
Investing.com - マッコーリーは、2026年2月のデータで純金利マージンが2025年第4四半期から14ベーシスポイン...
- 執筆：Investing.com•2026年4月01日
UBS、テクノロジー需要と改革を背景に韓国を魅力的に格上げ
Investing.com -- UBSは金曜日、新興市場株式に対する建設的な見通しを維持し、地政学的緊張と原油価格上昇による最近...
- 執筆：Investing.com•2026年3月20日
Ｊトラスト Research Memo（4）：日本金融事業及び韓国金融事業が連結業績をけん引（2）
*11:34JST Ｊトラスト Research Memo（4）：日本金融事業及び韓国金融事業が連結業績をけん引（2） ■業績動向...
- 執筆：Fisco•2026年3月17日

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年4月17日金曜日
	Bank Tabungan Negara(BBTN)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	18.53兆
	Jamu dan Farmasi Sido(SIDO)	1株利益（EPS） / 予想	売上高 / 予想	-- / 14.22	-- / 1.16兆	15.01兆
	Matahari(LPPF)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	4.33兆

名称	現在値	変動%	出来高
フジクラ	5,881.0	-1.18%	29.49百万
ソフトバンクグループ	4,524.0	-3.17%	28.89百万
キオクシアホールディングス	31,340.00	-7.47%	18.64百万
ＪＸ金属	4,917.00	-0.79%	17.37百万
アドバンテスト	28,570.0	-0.19%	6.01百万
古河電気工業	44,960.0	-1.66%	3.72百万
レーザーテック	40,570.0	-3.45%	2.36百万

名称	現在値	変動%	出来高
THE WHY HOW DO COMPANY	60.0	+46.34%	46.58百万
VALUENEX	1,397.0	+27.35%	3.71百万
ヒーハイスト	1,783.0	+18.55%	3.24百万
Hito to hito Holdings	547.00	+17.13%	4.20百万
テクノホライゾン	1,069.0	+16.20%	528.60千
エコモット	722.0	+16.08%	341.10千
津田駒工業	892.0	+15.10%	193.30千

名称	現在値	変動%	出来高
地盤ネットホールディングス	1,085.0	-9.96%	2.03百万
フロンティア	594.00	-7.33%	3.70千
住友金属鉱山	10,270.0	-6.81%	1.96百万
オンコセラピー・サイエンス	26.0	-10.34%	144.09百万
SUMCO	2,134.5	-8.29%	9.64百万
ビート・ホールディングス・リミテッド	30.0	-6.25%	1.49百万
note	2,596.00	-6.25%	937.70千

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

インドネシア 株式

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

インドネシア株式