インドネシア株式

インドネシアでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
Harta Aman Pratama	43	44	40	0	0.00%	25.85M	02/11
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	635	635	496	+125	+24.51%	4.87M	02/11
Austindo Nusantara Jaya	1,280	1,295	1,270	+10	+0.79%	22.4K	02/11
Bank Bumi Arta	660	695	625	-10	-1.49%	797K	02/11
Bank Maspion Indonesia	414	418	398	+14	+3.50%	41.9K	02/11
Bank Ocbc Nisp	1,170	1,170	1,145	+5	+0.43%	2.15M	02/11
Bank Of India Indonesia	8,075	8,100	6,800	0	0.00%	0	20/10
Bank Qnb Indonesia	44	45	43	-1	-2.22%	76.5K	02/11
Bayu Buana	1,215	1,235	1,200	+5	+0.41%	12.1K	02/11
Buana Finance	620	635	595	+10	+1.64%	76.3K	02/11
Delta Djakarta	1,690	1,700	1,665	+20	+1.20%	12.6K	02/11
Destinasi Tirta	316	318	298	-4	-1.25%	2.8K	02/11
Elang Mahkota	318	320	290	+22	+7.43%	27.1M	02/11
Enseval Putra	2,360	2,490	2,300	-10	-0.42%	24.5K	02/11
Equity Dev Inv	70	76	69	-2	-2.78%	5.34M	02/11
Eratex Djaja	123	133	122	-8	-6.11%	905K	02/11
Ever Shine Textile	104	111	98	-1	-0.95%	2.72M	02/11
Fast Food Indonesia	336	346	314	+6	+1.82%	1.77M	02/11
Fks Multi Agro	474	478	452	-2	-0.42%	18.4K	02/11
Golden Energy Mines	7,200	7,325	7,125	+50	+0.70%	77.4K	02/11
Indo Kordsa	4,650	4,650	4,490	+120	+2.65%	4.1K	02/11
Indo Straits	186	198	185	-5	-2.62%	412K	02/11
Indorama Synthetics	2,530	2,700	2,530	-180	-6.64%	110.6K	02/11
Kabelindo Murni	340	346	320	0	0.00%	317.2K	02/11
Kedaung Indah Can	190	204	190	-14	-6.86%	2.12M	02/11
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	372	386	340	+10	+2.76%	1.2M	02/11
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	18,375	18,375	17,675	-25	-0.14%	42.4K	02/11
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	250	270	250	-18	-6.72%	635.9K	02/11
PT Temas Tbk	115	119	111	-4	-3.36%	14.54M	02/11
Pelayaran Nelly	171	175	163	-2	-1.16%	179.1K	02/11
Pikko Land Development	29	31	28	-1	-3.33%	9.76M	02/11
Pioneerindo Gourmet	2,350	2,690	2,350	-170	-6.75%	391.3K	02/11
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0.00%	0	31/08
Prasidha Aneka Niaga	80	83	77	-2	-2.44%	2.69M	02/11
Provident Agro	214	218	206	-4	-1.83%	55.3K	02/11
Pudjiadi & Sons	444	498	444	-32	-6.72%	332.3K	02/11
Reliance Securities	470	486	466	+14	+3.07%	1.9K	02/11
Ricky Putra Globalindo	59	60	56	0	0.00%	319.5K	02/11
Rig Tenders	610	610	575	+10	+1.67%	40K	02/11
Samudera Indonesia	354	356	330	0	0.00%	47.37M	02/11
Sekar Bumi	476	492	464	-8	-1.65%	75.1K	02/11
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,260	2,380	2,010	+100	+4.63%	15.4K	02/11
Supreme Cable	2,570	2,600	2,500	+40	+1.58%	48.7K	02/11
Sunson Textile	346	362	324	+4	+1.17%	33.6K	02/11
Surya Toto Indonesia	234	234	230	0	0.00%	252.8K	02/11
Suryamas Dutamakmur	412	422	390	-6	-1.44%	3.3K	02/11
Tifico Fiber Indonesia	2,000	2,000	1,700	0	0.00%	0	15/10
Tigaraksa Satria	5,000	5,100	4,800	-150	-2.91%	2.7K	02/11
Trans Power Marine	336	336	336	-24	-6.67%	2.42M	02/11
Trias Sentosa	492	500	480	0	0.00%	27.1K	02/11
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,640	2,670	2,570	+40	+1.54%	1.78M	02/11
Aspirasi Hidup Indonesia Tbk PT	328	334	322	+4	+1.23%	35.76M	02/11
Acset Indonusa	73	73	73	0	0.00%	69.9K	02/11
Alamtri Resources Indonesia Tbk PT	2,430	2,480	2,400	+30	+1.25%	42.08M	02/11
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	488	492	474	+2	+0.41%	5.78M	02/11
Adira Dinamika	7,800	7,900	7,775	0	0.00%	1.91M	02/11
Agung Podomoro	84	87	79	+3	+3.70%	29.94M	02/11
Akasha Wira	31,500	32,100	30,600	-1,400	-4.26%	128.3K	02/11
Artha Mahiya Investama Tbk PT	486	605	484	-34	-6.54%	3.11M	02/11
Akr Corporindo	1,355	1,375	1,340	-20	-1.45%	19.26M	02/11
Alam Sutera Realty	98	100	95	+2	+2.08%	3.95M	02/11
Alkindo Naratama	1,395	1,470	1,315	+10	+0.72%	66.9K	02/11
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	86	90	80	0	0.00%	6.04M	02/11
Antam	2,580	2,630	2,540	-40	-1.53%	77.4M	02/11
Apexindo Pratama Duta	147	165	134	+8	+5.76%	16.91M	02/11
Arita Prima Indonesia	181	184	173	+8	+4.62%	11.7K	02/11
Arthavest	2,440	2,610	2,440	-180	-6.87%	3.7K	02/11
Arwana Citramulia	500	500	492	0	0.00%	2.88M	02/11
Asuransi Dayin Mitra	484	490	484	-6	-1.22%	1.4K	02/11
Multi Artha Guna	374	384	374	-6	-1.58%	3.4K	02/11
Asuransi Ramayana	196	197	194	-1	-0.51%	16.7K	02/11
Asahimas Flat Glass	3,160	3,180	3,000	+160	+5.33%	83.6K	02/11
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	260	278	256	-14	-5.11%	204.7K	02/11
Astra Agro Lestari	9,600	9,750	9,425	-25	-0.26%	2.49M	02/11
Astra Graphia	2,380	2,430	2,360	0	0.00%	1.88M	02/11
Astra International	4,860	4,860	4,730	+60	+1.25%	27.25M	02/11
Astra Otoparts	3,280	3,320	3,230	0	0.00%	1.33M	02/11
Asuransi Kresna Mitra	23	26	23	-1	-4.17%	112.57M	02/11
Atlas Resources	520	530	470	+66	+14.54%	1.86M	02/11
Bakrie & Brothers	44	46	39	+3	+7.32%	970.56M	02/11
Bakrie Sumatera	250	260	226	+10	+4.17%	2.88M	02/11
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	21	22	19	+1	+5.00%	575.32M	02/11
Bank Artha Graha	115	119	106	+4	+3.60%	6.1M	02/11
Bank Negar	3,290	3,380	3,270	-30	-0.90%	52.68M	02/11
Bank Bukopin	34	35	33	-1	-2.86%	74.83M	02/11
Bank Capital Indonesia	86	89	84	0	0.00%	1.13M	02/11
Bank Danamon	4,710	4,870	4,710	-160	-3.29%	2.01M	02/11
Bank Woori Indonesia	176	176	170	+3	+1.73%	619.9K	02/11
Bank Mnc Internasional	21	22	21	-1	-4.55%	14.94M	02/11
Bank Ina Perdana	3,760	3,850	3,680	-190	-4.81%	285.4K	02/11
Bank Maybank Indonesia	169	170	164	+2	+1.20%	436.7K	02/11
Bank Mandiri Persero	3,700	3,750	3,690	-20	-0.54%	118.68M	02/11
Bank Mayapada	170	171	163	-2	-1.16%	474.8K	02/11
Bank Mega	1,920	1,925	1,850	0	0.00%	24.2K	02/11
Bank Mestika Dharma	2,060	2,060	2,000	+80	+4.04%	2.3K	02/11
Bank Nationalnobu	394	400	380	+4	+1.03%	4.12M	02/11
Bank Pembangunan	715	725	710	-5	-0.69%	1.26M	02/11
Bank Pan Indonesia	735	740	725	-5	-0.68%	1.49M	02/11
Bank Panin Syariah	37	37	35	0	0.00%	2.78M	02/11
Bank Pembangunan Timur	494	496	490	0	0.00%	4.98M	02/11
Bank Permata	1,470	1,490	1,410	+35	+2.44%	18K	02/11
Bank Pembangunan	26	27	25	+1	+4.00%	65.91M	02/11
Bank Rakyat Persero	2,820	2,840	2,770	+20	+0.71%	179.26M	02/11
Bank Sinarmas	775	810	715	+10	+1.31%	65.6K	02/11
Bank Tabungan Negara	895	910	890	-5	-0.56%	15.93M	02/11
Bank Tabungan	2,420	2,420	2,370	+20	+0.83%	12.7K	02/11
Bank Victoria	70	74	69	-1	-1.41%	602.3K	02/11
Bank Windu	57	58	55	+1	+1.79%	1.77M	02/11
Baramulti Suksessarana	5,100	5,175	5,050	-25	-0.49%	1.02M	02/11
Barito Pacific	1,120	1,135	1,000	+50	+4.67%	145.69M	02/11
Bayan Resources	8,975	9,200	8,725	-175	-1.91%	848.8K	02/11
Bekasi Asri Pemula	87	92	80	+3	+3.57%	5.94M	02/11
Bekasi Fajar	100	101	93	+1	+1.01%	16.6M	02/11
Astrindo Nusantara Infrasruktur Tbk PT	82	83	73	+6	+7.89%	400.83M	02/11
Berlina	510	530	484	-10	-1.92%	770K	02/11
Betonjaya Manunggal	342	346	334	-8	-2.29%	13.6K	02/11
BFI Finance	745	765	730	0	0.00%	7.94M	02/11
Bhuwanatala Indah	53	56	51	-1	-1.85%	17.35M	02/11
Bisi International	610	635	610	-45	-6.87%	632.7K	02/11
Bank Central Asia	4,980	5,100	4,970	0	0.00%	196.62M	02/11
Bank Rakyat	108	112	106	0	0.00%	3.61M	02/11
Buana Listya Tama	248	256	220	+20	+8.77%	277.21M	02/11
Budi Starch & Sweetener	206	210	206	-4	-1.90%	96.7K	02/11
Bukit Darmo	138	142	126	+3	+2.22%	1.68M	02/11
Bukit Uluwatu Villa	294	294	294	-20	-6.37%	61.65M	02/11
Bumi Citra Permai	50	50	47	0	0.00%	848.4K	02/11
Bumi Resources Min	354	360	310	+22	+6.63%	433.25M	02/11
Bumi Resources	128	131	117	+9	+7.56%	3.76B	02/11
Bumi Serpong Damai	488	498	476	+4	+0.83%	14.43M	02/11
Bumi Teknokultura	11	11	10	+1	+10.00%	159.16M	02/11
Eagle High	80	83	72	+3	+3.90%	68.9M	02/11
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,800	1,830	1,800	-30	-1.64%	486.1K	02/11
Catur Sentosa	268	276	262	+4	+1.52%	11.3K	02/11
Central Proteina	32	32	30	0	0.00%	14.76M	02/11
Centratama Telekom	66	68	64	-2	-2.94%	3M	02/11
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	510	520	474	0	0.00%	0	15/10
Chandra Asri Petro	1,345	1,390	1,215	+65	+5.08%	282.15M	02/11
Charoen Pokphand Indonesia	2,490	2,610	2,470	-60	-2.35%	26.64M	02/11
Ciputra Dev	535	575	535	-35	-6.14%	15.78M	02/11
Citatah	68	72	66	-2	-2.86%	4.07M	02/11
Citra Marga	1,290	1,305	1,285	-10	-0.77%	68.2K	02/11
Clipan Finance	332	334	320	0	0.00%	998.2K	02/11
Colorpak Indonesia	1,590	1,630	1,570	+20	+1.27%	205.4K	02/11
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	238	240	206	+24	+11.21%	761.38M	02/11
Darya-Varia	1,575	1,575	1,555	+5	+0.32%	20.8K	02/11
PT BUMA Internasional Grup Tbk	147	148	142	-3	-2.00%	2.7M	02/11
Dharma Samudera	73	74	66	+3	+4.29%	2.56M	02/11
Dharma Satya	1,445	1,540	1,445	-105	-6.77%	5.29M	02/11
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	118	118	114	0	0.00%	108.7K	02/11
Duta Pertiwi	4,380	4,510	4,380	-320	-6.81%	5K	02/11
Dyandra Media	66	69	64	-2	-2.94%	5.44M	02/11
Ekadharma	316	320	304	+8	+2.60%	864.6K	02/11
Electronic City Ind	141	149	133	-1	-0.70%	1.57M	02/11
Elnusa	620	635	605	-5	-0.80%	26.88M	02/11
Energi Mega Persada	625	645	580	+5	+0.81%	217.59M	02/11
Erajaya Swasembada	505	520	476	+23	+4.77%	66.32M	02/11
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	11	12	10	0	0.00%	74.33M	02/11
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	68	73	66	-2	-2.86%	4.38M	02/11
Fortune Indonesia	79	81	72	+2	+2.60%	354.71M	02/11
Fortune Mate	248	250	222	+18	+7.83%	35.9K	02/11
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,105	1,120	1,060	+20	+1.84%	4.81M	02/11
Garda Tujuh Buana	166	166	158	+1	+0.61%	88.9K	02/11
Garuda Indonesia	39	39	39	0	0.00%	14.55M	02/11
Gema Grahasarana	69	74	64	+1	+1.47%	2.24M	02/11
Global Mediacom	56	56	52	+1	+1.82%	27.54M	02/11
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	2,650	2,800	2,600	-100	-3.64%	319.3K	02/11
Visi Telekomunikasi	236	246	234	-4	-1.67%	141.8K	02/11
Gowa Makassar	900	900	830	+45	+5.26%	30.1K	02/11
Gozco Plantations	120	123	104	+13	+12.15%	15.8M	02/11
Graha Layar Prima	2,880	3,090	2,880	-210	-6.80%	4.2K	02/11
Greenwood Sejahtera	125	128	121	+3	+2.46%	171.9K	02/11
Gudang Garam	16,100	16,625	16,100	-300	-1.83%	624.2K	02/11
Gunawan Dianjaya Steel	84	85	80	-1	-1.18%	1.01M	02/11
Harum Energy	700	710	680	+20	+2.94%	9.22M	02/11
DFI Retail Nusantara Tbk Pt	300	304	282	+6	+2.04%	64.6K	02/11
Hexindo Adiperkasa	2,980	3,040	2,950	-10	-0.33%	366.6K	02/11
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	650	650	605	0	0.00%	6.3K	02/11
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	79	80	72	+2	+2.60%	184.97M	02/11
Indah Kiat Pulp & Paper	6,550	6,775	6,300	-25	-0.38%	3.64M	02/11
Indal Aluminium	116	125	108	0	0.00%	291K	02/11
Indika Energy	1,925	1,950	1,735	+145	+8.15%	26.57M	02/11
Indo Acidatama	104	106	93	+5	+5.05%	169.31M	02/11
Indo Tambangraya	24,975	25,100	24,575	+75	+0.30%	1.07M	02/11
Indocement Tunggal	5,550	5,725	5,500	-25	-0.45%	790.5K	02/11
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	5,725	5,775	5,500	+250	+4.57%	12.75M	02/11
Indofood	6,550	6,550	6,325	+150	+2.34%	2.87M	02/11
Indomobil Multi Jasa	146	148	133	+10	+7.35%	1.04M	02/11
Indomobil Sukses	730	770	725	-15	-2.01%	113.4K	02/11
Indopoly Swakarsa	103	106	102	+1	+0.98%	200.2K	02/11
Indoritel Makmur	9,800	9,925	9,700	-125	-1.26%	6.7K	02/11
Indosat	1,435	1,440	1,280	+70	+5.13%	176.92M	02/11
Indospring	228	232	214	+6	+2.70%	414.4K	02/11
Jamu dan Farmasi Sido	328	338	324	+4	+1.23%	42.03M	02/11
Intanwijaya	785	820	760	+5	+0.64%	173.9K	02/11
Intermedia Capital	77	78	68	+5	+6.94%	44.87M	02/11
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	19	20	18	0	0.00%	36.1M	02/11
Intiland Development	100	103	99	-1	-0.99%	5.39M	02/11
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	77	80	75	-3	-3.75%	6.08M	02/11
J Resources	406	412	378	+14	+3.57%	74.76M	02/11
Jaya Agra Wattie	104	112	101	+3	+2.97%	2.9M	02/11
Japfa Comfeed Indonesia	1,735	1,755	1,710	-5	-0.29%	13.86M	02/11
Jasa Marga	2,850	2,880	2,820	+30	+1.06%	5.56M	02/11
Jasuindo Tiga Perkasa	535	540	530	-5	-0.93%	226.5K	02/11
Jaya Konstruksi	78	83	77	+1	+1.30%	6.09M	02/11
Jaya Real Property	1,175	1,220	1,150	-5	-0.42%	1.12M	02/11
Jembo Cable Company	635	640	630	+10	+1.60%	4K	02/11
Jakarta Int Hotels & Dev	334	376	302	+32	+10.60%	6.57M	02/11
Kawasan Jababeka	114	117	104	+6	+5.56%	114.42M	02/11
Kalbe Farma	720	735	715	-10	-1.37%	30.28M	02/11
Kedawung Setia	446	446	440	+4	+0.90%	2.3K	02/11
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	350	360	326	+12	+3.55%	715.1K	02/11
Kmi Wire And Cable	326	338	324	-10	-2.98%	524K	02/11
Kobexindo Tractors	137	142	136	-1	-0.72%	279.4K	02/11
Krakatau Steel Persero	163	166	159	+3	+1.88%	3.53M	02/11
Quantum Clovera Investama Tbk PT	15	16	14	0	0.00%	52.75M	02/11
Langgeng Makmur	145	147	142	0	0.00%	25.7K	02/11
Lautan Luas	880	895	850	0	0.00%	51.4K	02/11
Leyand International	49	51	48	-2	-3.92%	27.64M	02/11
Lippo Cikarang	454	494	454	-34	-6.97%	3.22M	02/11
Lippo General Insurance	600	625	595	0	0.00%	2.4K	02/11
Lippo Karawaci	43	44	41	+2	+4.88%	60M	02/11
Lenox Pasifik Investama Tbk PT	55	55	49	+3	+5.77%	453.7K	02/11
Logindo Samudramakmur	72	77	65	+3	+4.35%	21.06M	02/11
Perusahaan Perkebunan	1,435	1,490	1,430	+15	+1.06%	14.04M	02/11
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	570	580	550	-5	-0.87%	484.1K	02/11
Mandom Indonesia	2,470	2,470	2,470	0	0.00%	100	02/11
Martina Berto	107	117	104	0	0.00%	992.6K	02/11
Mds Retailing Tbk	1,615	1,625	1,580	+20	+1.25%	1.09M	02/11
Matahari Putra Prima	32	34	32	-2	-5.88%	72M	02/11
Mayora Indah	1,345	1,375	1,330	-5	-0.37%	2.13M	02/11
Medco Energi	1,370	1,390	1,350	-20	-1.44%	34.99M	02/11
Media Nusantara Citra	80	82	77	-2	-2.44%	83.65M	02/11
Megapolitan Dev	54	56	52	0	0.00%	575K	02/11
Metrodata Electronics	438	444	436	-6	-1.35%	602.2K	02/11
Metropolitan Land	700	700	650	+30	+4.48%	223.9K	02/11
Midi Utama Indonesia	258	264	252	0	0.00%	3.83M	02/11
Millennium Pharma	196	198	188	-2	-1.01%	81.5K	02/11
Minna Padi Investama	29	30	27	+1	+3.57%	71.22M	02/11
Mitra Adiperkasa	1,210	1,235	1,150	-25	-2.02%	8.45M	02/11
Mitra Int	20	23	19	+1	+5.26%	75.71M	02/11
Mitra Investindo	228	238	210	+4	+1.79%	5.63M	02/11
Mitra Pinasthika	1,040	1,050	1,015	+20	+1.96%	9.93M	02/11
Mitrabahtera Segara	3,610	3,900	3,610	-190	-5.00%	619.7K	02/11
Mnc Investama	16	16	15	0	0.00%	15.04M	02/11
Mnc Kapital Ind	18	19	18	-1	-5.26%	14.08M	02/11
MNC Tourism	26	27	25	0	0.00%	133.35M	02/11
Mnc Sky Vision	31	32	30	-1	-3.13%	2.77M	02/11
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	32	34	32	-2	-5.88%	2.96M	02/11
Mulia Industrindo	183	183	177	+1	+0.55%	82.4K	02/11
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,125	6,150	6,025	-25	-0.41%	16.1K	02/11
Multi Indocitra	460	482	460	-26	-5.35%	12.5K	02/11
Multi Prima Sejahtera	436	454	436	-4	-0.91%	284.3K	02/11
Multipolar	57	58	54	-1	-1.72%	11.41M	02/11
Multipolar Technology	440	462	430	-22	-4.76%	2.33M	02/11
Mustika Ratu	392	398	386	+6	+1.55%	23.3K	02/11
Nippon	496	510	496	-4	-0.80%	832.4K	02/11
City Retail Developments Tbk PT	132	140	126	+1	+0.76%	239K	02/11
Nusa Konstruksi	136	137	133	0	0.00%	2.57M	02/11
Nusa Raya Cipta	402	418	388	0	0.00%	1.86M	02/11
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,370	1,390	1,300	+50	+3.79%	62.12M	02/11
Pembangunan Jaya Ancol	408	408	404	+2	+0.49%	4.9K	02/11
Pacific Strategic	420	436	410	-20	-4.55%	720.5K	02/11
Pakuwon Jati	268	282	268	-14	-4.96%	40.35M	02/11
Pan Brothers	22	24	20	+1	+4.76%	24.55M	02/11
Panin Financial	160	167	160	-2	-1.23%	41.28M	02/11
Paninvest	565	565	550	+15	+2.73%	295.7K	02/11
Panin Sekuritas	1,555	1,620	1,520	-5	-0.32%	71.5K	02/11
Panorama Sentrawisata	332	336	328	-2	-0.60%	38.6K	02/11
Weha Transportasi	89	91	86	-1	-1.11%	829.8K	02/11
Pelangi Indah Canindo	122	124	108	+6	+5.17%	1.72M	02/11
Pelat Timah Nusantara	143	149	137	0	0.00%	4.27M	02/11
Pelayaran Nasional	92	95	89	+1	+1.10%	1.14M	02/11
Perdana Gapura Prima	91	93	87	+1	+1.11%	93.52M	02/11
Paragon Karya Perkasa Tbk PT	6,475	6,600	6,025	0	0.00%	3.19M	02/11
Petrosea	2,570	2,600	2,160	+250	+10.78%	82.85M	02/11
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	188	192	179	-4	-2.08%	522K	02/11
Pembangunan Perumahan	161	167	158	0	0.00%	0	02/10
Pudjiadi Prestige	204	204	192	+7	+3.55%	91.6K	02/11
Pyridam Farma	130	135	124	-3	-2.26%	22.65M	02/11
Radiant Utama	179	184	179	-4	-2.19%	68.4K	02/11
Ramayana Lestari	368	370	364	0	0.00%	1.7M	02/11
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	70	72	64	+4	+6.06%	239.7M	02/11
Resource Alam Indonesia	290	290	282	0	0.00%	1.12M	02/11
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	41	44	41	-3	-6.82%	13.26M	02/11
Rukun Raharja	418	422	368	+24	+6.09%	69.21M	02/11
Salim Ivomas Pratama	540	550	525	+40	+8.00%	18.45M	02/11
Samindo Resources	995	1,020	965	+35	+3.65%	50.1K	02/11
Prime Agri Resources Tbk PT	4,200	4,380	4,100	-190	-4.33%	11.4K	02/11
Sarana Meditama	250	250	240	-8	-3.10%	701.3K	02/11
Sarana Menara Nusantara	352	368	352	-14	-3.83%	77.55M	02/11
Saranacentral Bajatama	152	160	142	0	0.00%	2.67M	02/11
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,600	1,645	1,580	-15	-0.93%	2.16M	02/11
Sat Nusapersada	342	360	342	-24	-6.56%	1.98M	02/11
Sawit Sumbermas Sarana	960	1,035	920	-25	-2.54%	9.78M	02/11
Sejahteraraya	10,825	10,825	10,225	-25	-0.23%	17K	02/11
Selamat Sempurna	1,590	1,620	1,575	+20	+1.27%	4.29M	02/11
Semen Baturaja Persero	123	123	117	+3	+2.50%	1.69M	02/11
Semen Indonesia Persero	1,415	1,440	1,375	+80	+5.99%	19.5M	02/11
Sentul City	39	40	36	+1	+2.63%	156.63M	02/11
Siantar Top	8,325	8,425	7,725	+625	+8.12%	1.9K	02/11
Sidomulyo Selaras	54	55	50	+1	+1.89%	2.88M	02/11
PT Sreeya Sewu	580	640	565	-25	-4.13%	38.3K	02/11
Siloam International	1,920	1,920	1,820	+40	+2.13%	8.46M	02/11
Sinar Mas Multiartha	20,650	20,650	20,450	+125	+0.61%	1.8K	02/11
Slj Global	58	62	58	-4	-6.45%	10.42M	02/11
Sinar Mas Agro Resources and Technology Tbk PT	6,800	7,000	6,550	+375	+5.84%	110K	02/11
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	185	190	180	0	0.00%	66.7K	02/11
PT Buana Artha Anugerah Tbk	318	324	288	+10	+3.25%	170.2K	02/11
Steel Pipe Ind	410	428	410	-14	-3.30%	8.84M	02/11
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	900	950	900	-15	-1.64%	58.71M	02/11
Summarecon Agung	248	254	240	+2	+0.81%	33.34M	02/11
Suparma	153	158	141	+9	+6.25%	217.2K	02/11
Supra Boga Lestari	496	550	476	-9	-1.78%	10.7K	02/11
Surya Citra Media	135	138	129	+5	+3.85%	80.11M	02/11
ESSA Industries Indonesia Tbk PT	530	530	492	+30	+6.00%	93.43M	02/11
Surya Semesta	1,170	1,190	1,050	+75	+6.85%	10.95M	02/11
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	3,110	3,250	3,100	-130	-4.01%	47.52M	02/11
Telkom Indonesia	1,960	2,000	1,935	-20	-1.01%	209.43M	02/11
Tempo Inti Media	174	177	173	-12	-6.45%	83.34M	02/11
Tempo Scan Pacific	2,300	2,350	2,270	-110	-4.56%	909.5K	02/11
Tifa Finance	266	282	266	-18	-6.34%	300K	02/11
FKS Food Sejahtera Tbk PT	92	95	90	-2	-2.13%	1.61M	02/11
Timah Tbk	3,640	3,790	3,630	-20	-0.55%	42.71M	02/11
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	6,225	6,375	6,075	0	0.00%	1.22M	02/11
TBS Energi Utama Tbk PT	386	406	370	-10	-2.53%	60.18M	02/11
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,415	1,440	1,390	-25	-1.74%	836K	02/11
Tower Bersama	1,000	1,010	975	-10	-0.99%	431K	02/11
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	625	625	605	+10	+1.63%	146.3K	02/11
Trisula International	150	160	148	-5	-3.23%	45.7K	02/11
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	590	620	570	-15	-2.48%	9.4K	02/11
Tunas Baru Lampung	520	530	510	+5	+0.97%	2.44M	02/11
Ultrajaya Milk	2,090	2,110	2,080	-20	-0.95%	7.12M	02/11
Unilever Indonesia	1,395	1,415	1,385	+5	+0.36%	32.45M	02/11
United Tractors	23,850	24,425	23,850	-350	-1.45%	1.36M	02/11
Vale Indonesia	3,330	3,450	3,280	-90	-2.63%	10.89M	02/11
PT Mizuho Leasing Indonesia Tbk	71	78	68	+2	+2.90%	613.3K	02/11
Victoria Investama	137	141	136	-4	-2.84%	22.8K	02/11
Visi Media Asia	29	34	26	+2	+7.41%	128.78M	02/11
Voksel Electric	206	216	199	+2	+0.98%	186.4K	02/11
Wahana Ottomitra	280	280	270	+8	+2.94%	313.1K	02/11
Wahana Pronatural	155	167	148	-4	-2.52%	742.3K	02/11
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	59	61	58	-2	-3.28%	5.57M	02/11
Wilmar Cahaya Ind	2,200	2,220	2,190	0	0.00%	11.1K	02/11
Wintermar	540	550	535	0	0.00%	1.25M	02/11
Wismilak Inti Makmur	1,520	1,540	1,480	-10	-0.65%	1.51M	02/11
XL Axiata	1,690	1,730	1,660	-30	-1.74%	7.01M	02/11
Yanaprima Hastapersada	920	985	920	-65	-6.60%	129.2K	02/11
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,300	1,330	1,295	-20	-1.52%	1.7K	02/11
Eka Sari Lorena	199	204	188	+6	+3.11%	80.8K	02/11
Indonesian Paradise	665	675	665	-25	-3.62%	1.8K	02/11
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	13,700	14,000	13,700	-275	-1.97%	33.5K	02/11
Asuransi Bina Dana Arta	5,050	5,475	4,970	+80	+1.61%	10.8K	02/11
Woori Finance Indonesia Tbk PT	244	248	230	0	0.00%	80.1K	02/11
Lion Metal Works	250	266	234	0	0.00%	286.1K	02/11
Sumi Indo Kabel	494	505	494	-11	-2.18%	61.2K	02/11
Dian Swastatika	695	720	625	+25	+3.73%	115.84M	02/11
Asuransi Bintang	408	452	408	-30	-6.85%	280.9K	02/11
Chitose Internasional	174	175	165	+1	+0.58%	306.3K	02/11
Link Net	1,065	1,120	1,065	-80	-6.99%	112.2K	02/11
Soechi Lines	446	466	422	+20	+4.69%	12.07M	02/11
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	53	53	49	+3	+6.00%	3.86M	02/11
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,080	1,120	1,010	+15	+1.41%	17.8K	02/11
Hanjaya Mandala Sampoerna Tbk PT	650	670	645	-15	-2.26%	6.3M	02/11
Goodyear Indonesia	1,080	1,080	995	+15	+1.41%	1.1K	02/11
Asuransi Jasa Tania	151	153	149	0	0.00%	38.6K	02/11
Bank Cimb Niaga	1,485	1,495	1,470	-5	-0.34%	5.27M	02/11
Yulie Sekurindo	3,580	3,600	3,500	-10	-0.28%	17K	02/11
Panca Global	120	124	116	0	0.00%	19.25M	02/11
Himalaya Energi Perkasa Tbk PT	18	19	18	-1	-5.26%	58.61M	02/11
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	404	404	384	-6	-1.46%	32K	02/11
Magna Finance	132	135	120	+4	+3.13%	3.33M	02/11
Agung Semesta Sejahtera Tbk PT	35	35	30	+3	+9.38%	3.82M	02/11
Bank Dinar Indonesia	100	101	93	0	0.00%	510.3K	02/11
Mitrabara Adiperdana	1,560	1,650	1,520	-70	-4.29%	104.2K	02/11
Blue Bird	1,475	1,480	1,450	+10	+0.68%	1.63M	02/11
Impack Pratama Industri	765	780	680	+35	+4.79%	21.68M	02/11
Indonesia Prima	935	990	885	-15	-1.58%	5.6K	02/11
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	148	154	142	+4	+2.78%	32.03M	02/11
Roda Vivatex	12,750	12,750	12,750	-25	-0.20%	100	02/11
Merck	3,580	3,590	3,530	-30	-0.83%	8.2K	02/11
Jakarta Setiabudi	1,280	1,435	1,270	+10	+0.79%	7.9K	02/11
Citra Tubindo	2,450	2,520	2,350	-70	-2.78%	34.1K	02/11
Sekar Laut	180	182	174	-2	-1.10%	42K	02/11
Danasupra	72	75	64	+4	+5.88%	12.53M	02/11
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	384	412	384	-28	-6.80%	195.7K	02/11
Bintang Mitra	278	286	272	+8	+2.96%	70.4K	02/11
Tira Austenite	274	276	258	-2	-0.72%	65.1K	02/11
Inter-Delta	242	248	238	0	0.00%	22K	02/11
Mitra Keluarga Karyasehat	1,300	1,325	1,230	-10	-0.76%	12.28M	02/11
Red Planet Indonesia Tbk	164	170	150	+5	+3.14%	3.76M	02/11
Mitra Energi Persada	153	160	152	-10	-6.13%	1.71M	02/11
Alakasa Industrindo Tbk	5,150	6,025	5,150	-375	-6.79%	602.6K	02/11
PP Properti Tbk PT	14	15	13	0	0.00%	48.06M	02/11
Argo Pantes Tbk	1,200	1,200	1,170	0	0.00%	50.5K	02/11
Puradelta Lestari Tbk Pt	172	178	171	-11	-6.01%	555.26M	02/11
Radana Bhaskara Finance Tbk	83	88	80	-1	-1.19%	87.7K	02/11
Merdeka Copper Gold TBK PT	1,970	1,985	1,780	+115	+6.20%	48.35M	02/11
Mega Manunggal Property	226	236	222	0	0.00%	380.3K	02/11
Steady Safe TBK PT	720	805	665	+60	+9.09%	1.85M	02/11
Bukaka Teknik Utama	835	910	800	-15	-1.76%	251.4K	02/11
Anabatic Technologies Tbk	414	414	388	-2	-0.48%	28.8K	02/11
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	740	740	730	+5	+0.68%	7.4K	02/11
Bank Harda Internasional Tbk PT	595	600	595	-5	-0.83%	1.18M	02/11
Victoria Insurance Tbk PT	111	114	110	-2	-1.77%	23.4K	02/11
Mitra Komunikasi Nusantara Tbk PT	14	14	14	+3	+27.27%	22.31M	02/11
Ateliers Mecaniques D’Indonesie	230	232	224	+2	+0.88%	12K	02/11
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	96	102	93	-1	-1.03%	21.72M	02/11
Indonesia Pondasi Raya Tbk PT	220	270	220	+4	+1.85%	2.9M	02/11
Kino Indonesia Tbk PT	1,450	1,480	1,330	+150	+11.54%	289.6K	02/11
Bank Artos Indonesia	520	525	480	+10	+1.96%	10.05M	02/11
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	88	90	84	+1	+1.15%	4.19M	02/11
Cikarang Listrindo	960	975	940	0	0.00%	11.14M	02/11
Duta Intidaya	1,210	1,220	1,185	+10	+0.83%	11.3K	02/11
Sillo Maritime Perdana	2,060	2,070	1,910	+10	+0.49%	13.8K	02/11
Graha Andrasentra	31	35	28	+1	+3.33%	208.01M	02/11
Capital Financial Ind	1,890	1,920	1,800	+80	+4.42%	39.9K	02/11
Maharaksa Biru Energi Tbk PT	171	173	150	+10	+6.21%	6.88M	02/11
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,310	3,360	3,260	-50	-1.49%	67.3K	02/11
Paramita Bangun Sarana	300	302	272	+16	+5.63%	3.4M	02/11
Prodia Widyahusada	3,630	3,630	3,390	+30	+0.83%	1.25M	02/11
Bintang Oto Global	1,995	2,430	1,945	+40	+2.05%	49.9K	02/11
Nusantara Pelabuhan	865	975	835	0	0.00%	57.8K	02/11
Anugerah Kagum Karya	65	76	64	-3	-4.41%	60.43M	02/11
Central Omega Resources	665	680	645	+10	+1.53%	10.88M	02/11
Sumber Energi Andalan	1,070	1,145	1,035	+25	+2.39%	8.2K	02/11
Perdana Bangun Pusaka	1,805	2,290	1,805	-135	-6.96%	389.9K	02/11
Industri Dan Perdagangan	87	87	80	+3	+3.57%	4.63M	02/11
Sanurhasta Mitra	134	135	121	+4	+3.08%	31.95M	02/11
Sariguna Primatirta	372	374	348	+10	+2.76%	13.8M	02/11
PT Cahayasakti Investindo	142	169	135	+3	+2.16%	4.09M	02/11
PT Pelayaran Tamarin	22	23	21	0	0.00%	15.59M	02/11
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	74	75	71	-2	-2.63%	1.46M	02/11
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	34	35	33	-1	-2.86%	7.91M	02/11
Kirana Megatara	216	226	208	-4	-1.82%	4.4K	02/11
Hartadinata Abadi	1,450	1,500	1,360	+20	+1.40%	11.19M	02/11
Integra Indocabinet	151	155	143	+4	+2.72%	536.8K	02/11
Alfa Energi Investama	86	95	83	+1	+1.18%	66.11M	02/11
Map Boga Adiperkasa	1,040	1,115	1,040	-75	-6.73%	9.9K	02/11
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,130	1,160	1,100	-20	-1.74%	9.06M	02/11
Andalan Perkasa Abadi Tbk PT	28	29	26	+1	+3.70%	5.93M	02/11
Emdeki Utama	172	172	161	-1	-0.58%	1.18M	02/11
Trisula Textile	63	67	62	-3	-4.55%	7.06M	02/11
Kioson Komersial	59	59	55	0	0.00%	1.75M	02/11
Garuda Maintenance Facility	39	40	36	+1	+2.63%	76.94M	02/11
Malacca Trust Wuwungan	246	246	214	+18	+7.89%	9K	02/11
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	252	254	238	+8	+3.28%	50.8K	02/11
PP Presisi Tbk PT	65	65	59	+2	+3.17%	10.79M	02/11
Wijaya Karya Bangunan Gedung	30	30	27	+2	+7.14%	3.91M	02/11
M Cash Integrasi PT	184	186	171	+4	+2.22%	177.9K	02/11
Pelita Samudera	338	340	320	+6	+1.81%	79.7K	02/11
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	136	138	130	+2	+1.49%	588.2K	02/11
Dwi Guna Laksana	158	159	151	0	0.00%	898.7K	02/11
Jasa Armada Indonesia	258	278	246	+2	+0.78%	532.1K	02/11
Panca Budi Idaman	575	590	565	-5	-0.86%	1.58M	02/11
Prima Cakrawala Abadi	65	77	65	-4	-5.80%	33.79M	02/11
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	2,980	3,030	2,820	-50	-1.65%	61.8K	02/11
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	178	182	169	+11	+6.59%	1.61M	02/11
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,620	1,625	1,580	+5	+0.31%	3.7K	02/11
Indah Prakasa Sentosa	1,065	1,065	1,065	0	0.00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	75	75	56	+19	+33.93%	122.14M	02/11
Bank Syariah Indonesia	1,015	1,030	990	+10	+1.00%	63.93M	02/11
PT Surya Pertiwi	590	595	580	-5	-0.84%	3.22M	02/11
Medikaloka Hermina	496	520	490	-19	-3.69%	4.18M	02/11
Guna Timur Raya	6,025	6,025	5,850	0	0.00%	0	21/10
PT Sarimelati Kencana	168	174	157	+11	+7.01%	1.18M	02/11
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,250	1,260	1,185	+5	+0.40%	2.23M	02/11
MNC Studios	111	111	98	+6	+5.71%	39.27M	02/11
Bank Tabungan Pensiunan	995	1,005	985	-5	-0.50%	5.82M	02/11
Charnic Capital	2,520	2,520	2,480	0	0.00%	351.8K	02/11
Royal Prima	120	126	117	-3	-2.44%	2.21M	02/11
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	136	140	127	+1	+0.74%	138.1K	02/11
Batavia Prosperindo Trans	58	59	56	+1	+1.75%	876.7K	02/11
PT Kendaraan Terminal	1,010	1,015	990	+5	+0.50%	380.8K	02/11
Jaya Sukses Makmur	486	490	460	+6	+1.25%	187.6K	02/11
MAP Aktif Adiperkasa	570	580	545	-5	-0.87%	19.94M	02/11
Transcoal Pacific	1,660	1,735	1,660	-120	-6.74%	5.12M	02/11
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	700	700	690	-5	-0.71%	2.74M	02/11
NFC Indonesia	1,750	1,750	1,650	0	0.00%	37.7K	02/11
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	316	332	282	+14	+4.64%	14.62M	02/11
Andira Agro	28	29	27	-1	-3.45%	290.9M	02/11
Trimitra Propertindo	37	38	36	-1	-2.63%	12.43M	02/11
Madusari Murni Indah	344	356	330	-8	-2.27%	3.68M	02/11
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4,060	4,110	3,810	+110	+2.78%	3.05M	02/11
Natura City	114	120	105	+2	+1.79%	330.2K	02/11
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,475	11,600	11,425	-125	-1.08%	1.8K	02/11
Satria Antaran Prima	250	260	238	+6	+2.46%	490.2K	02/11
Super Energy	2,880	2,880	2,630	+60	+2.13%	18.6K	02/11
Garudafood Putra Putri	288	290	284	-2	-0.69%	105.3K	02/11
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	284	300	280	-2	-0.70%	185.8K	02/11
Cahayaputra Asa Keramik	153	153	148	+1	+0.66%	729.7K	02/11
Kota Satu	210	214	202	-4	-1.87%	2.35M	02/11
Yelooo Integra	58	60	54	+1	+1.75%	12.47M	02/11
Alsok Indonesia	660	690	625	+10	+1.54%	50.5K	02/11
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	81	82	74	+2	+2.53%	4.98M	02/11
Nusantara Voucher	89	93	84	+1	+1.14%	1.11M	02/11
Sentral Mitra Informatika	89	101	81	+4	+4.71%	4.14M	02/11
Satria Mega Kencana	510	555	462	+14	+2.82%	234.7K	02/11
Urban Jakarta Propertindo	202	208	190	-2	-0.98%	254K	02/11
Mega Perintis	640	655	615	-20	-3.03%	76.6K	02/11
Phapros	264	272	256	+10	+3.94%	167.7K	02/11
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	370	406	346	0	0.00%	4.34M	02/11
Pollux Investasi	800	1,035	800	-30	-3.61%	2.61M	02/11
Citra Putra	2,960	3,000	2,960	-40	-1.33%	19.1K	02/11
Olympus Strategic Indonesia PT	960	1,050	935	-40	-4.00%	293.2K	02/11
Armada Berjaya	119	123	113	+3	+2.59%	1.37M	02/11
PT Wahana Interfood	79	83	74	0	0.00%	267.08M	02/11
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	29	30	27	0	0.00%	4.52M	02/11
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	69	70	66	-1	-1.43%	1.88M	02/11
Fortune Rsrcs	264	316	244	+10	+3.94%	2.39M	02/11
Bali Bintang Sejahtera	141	141	131	+1	+0.71%	423.1K	02/11
Communication Cable Systems	222	244	218	-12	-5.13%	1.69M	02/11
Surya Fajar Capital	1,955	1,955	1,955	0	0.00%	15.4K	02/11
Golden Flower	8,900	9,075	8,900	-650	-6.81%	11.9K	02/11
Bima Sakti Pertiwi	43	43	40	0	0.00%	1.08M	02/11
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	166	170	161	-4	-2.35%	237.3K	02/11
Krida Jaringan Nusantara	111	128	110	-7	-5.93%	8.51M	02/11
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,040	2,370	2,040	-150	-6.85%	552.1K	02/11
MNC Vision Networks	18	19	17	0	0.00%	10.69M	02/11
Hensel Davest	29	31	29	-2	-6.45%	2.69M	02/11
Satyamitra Kemas Lestari	140	141	134	+2	+1.45%	74.6K	02/11
Inocycle	142	147	138	-1	-0.70%	2.99M	02/11
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	86	87	85	0	0.00%	2.54M	02/11
Asuransi Jiwa Sinarmas	10,025	10,800	9,100	+1,025	+11.39%	49.1K	02/11
Fuji Finance Indonesia	202	224	202	-14	-6.48%	11.68M	02/11
DMS Propertindo	73	76	69	-1	-1.35%	495.84M	02/11
Kencana Energi	820	820	760	+40	+5.13%	694.8K	02/11
Telefast Indonesia	134	142	132	-7	-4.96%	533.7K	02/11
Bhakti Agung Propertindo	16	17	15	0	0.00%	26.34M	02/11
Gunung Raja	336	346	330	-14	-4.00%	549.9K	02/11
Optima Prima	76	80	72	-1	-1.30%	277.6K	02/11
Nusantara Almazia	91	99	87	-2	-2.15%	1.19M	02/11
Gaya Abadi	52	54	49	0	0.00%	7.48M	02/11
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	352	356	344	+2	+0.57%	498.2K	02/11
Digital Mediatama Maxima	128	138	120	0	0.00%	1.13M	02/11
Ginting Jaya Energi	44	45	41	0	0.00%	6.43M	02/11
Singaraja Putra	8,600	9,350	8,225	-225	-2.55%	32.11M	02/11
Sinergi Inti	75	78	69	+1	+1.35%	7.62M	02/11
Dana Brata Luhur	1,605	1,700	1,445	+55	+3.55%	11.65M	02/11
Mulia Boga Raya	550	570	545	-25	-4.35%	234.1K	02/11
Palma Serasih	185	193	183	-2	-1.07%	50.4K	02/11
Asia Sejahtera Mina	1,150	1,285	1,130	-65	-5.35%	396.3K	02/11
Ifishdeco	915	980	865	-10	-1.08%	331.8K	02/11
Repower Asia Ind	32	34	30	0	0.00%	10.88M	02/11
Indonesia Fibreboard	195	197	193	+1	+0.52%	45.9K	02/11
Uni Charm	410	424	394	+2	+0.49%	1.01M	02/11
Putra Mandiri Jembar	133	137	130	-2	-1.48%	956.4K	02/11
Galva Technologies	310	316	302	+4	+1.31%	10.1K	02/11
Bahtera Bumi Raya PT Tbk	785	800	685	+30	+3.97%	666.6K	02/11
Cisadane Sawit Raya	685	690	655	-5	-0.72%	367.9K	02/11
Bank Amar Indonesia	194	199	190	+5	+2.65%	349.9K	02/11
Ashmore Asset	348	358	346	-4	-1.14%	62.5K	02/11
Royalindo Investa	133	134	128	+1	+0.76%	29.62M	02/11
Perintis Triniti	97	102	97	-7	-6.73%	37.81M	02/11
Diamond Food	540	540	500	+10	+1.89%	36.6K	02/11
Putra Rajawali Kencana	29	30	27	0	0.00%	14.67M	02/11
Pratama Widya	1,025	1,030	1,005	+10	+0.99%	26.4K	02/11
Lancartama Sejati	119	120	111	-1	-0.83%	1.63M	02/11
Era Mandiri Cemerlang Tbk PT	60	61	55	+1	+1.69%	3.97M	02/11
Arkayana Lestari	176	180	162	+3	+1.73%	1.93M	02/11
Diamond Citra	20	21	20	-1	-4.76%	107.27M	02/11
Andalan Sakti	660	730	660	-45	-6.38%	2.04M	02/11
Batulicin Nusantara	650	695	650	-45	-6.47%	33.6K	02/11
Esta Multi Usaha	154	163	146	+5	+3.36%	731.2K	02/11
Makmur Berkah	181	191	176	-3	-1.63%	386.7K	02/11
Metro Health	378	388	352	0	0.00%	819K	02/11
Saraswanti Anugerah	274	278	264	+6	+2.24%	44.5K	02/11
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	515	515	434	0	0.00%	0	06/10
Aesler Gr	1,180	1,200	1,145	-35	-2.88%	12.9K	02/11
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	28	30	28	-2	-6.67%	5.89M	02/11
Bumi Benowo	47	49	44	0	0.00%	3.64M	02/11
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	171	177	150	+9	+5.56%	822K	02/11
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	45	45	43	0	0.00%	19.99M	02/11
Pradiksi Gunatama	8,100	8,150	7,825	+75	+0.93%	15.8K	02/11
Boston Furniture	138	145	120	+6	+4.55%	2.43M	02/11
Pakuan	1,695	1,780	1,615	-40	-2.31%	393.7K	02/11
Prima Globalindo	468	468	430	0	0.00%	0	04/09
Berlian Laju Tanker Tbk PT	33	34	29	+5	+17.86%	126.38M	02/11
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	750	785	750	-35	-4.46%	38.49M	02/11
Transkon Jaya	101	109	98	-1	-0.98%	469.6K	02/11
Pinago Utama	3,450	3,450	3,170	+70	+2.07%	6.7K	02/11
Puri Global Sukses	111	115	106	+2	+1.83%	1.05M	02/11
Soho Global	1,220	1,250	1,070	+120	+10.91%	153K	02/11
Selaras Citra	155	155	148	+2	+1.31%	156K	02/11
Bank Bisnis	2,900	2,900	2,790	-10	-0.34%	42.1K	02/11
Kurniamitra Duta	490	498	480	-8	-1.61%	365.9K	02/11
Grand House	172	175	165	+2	+1.18%	44.6K	02/11
Rockfields Prop	2,270	2,270	1,790	+450	+24.73%	543.1K	02/11
Planet Properindo	43	47	43	-4	-8.51%	3.82M	02/11
Morenzo Abadi	47	48	43	+1	+2.17%	3.08M	02/11
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	416	420	372	+16	+4.00%	817.4K	02/11
Victoria Care	975	995	920	-10	-1.02%	4.49M	02/11
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,100	7,100	7,100	-25	-0.35%	1.3K	02/11
Bank Net Indonesia Syariah Tbk PT	190	194	177	0	0.00%	1.32M	02/11
Diagnos Laboratorium Utama PT Tbk	300	302	268	+22	+7.91%	1.87M	02/11
Widodo Makmur Unggas Tbk PT	30	32	27	+1	+3.45%	61.07M	02/11
Ulima Nitra PT	139	144	135	-1	-0.71%	25.98M	02/11
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	216	222	210	0	0.00%	5.16M	02/11
Zyrexindo Mandiri Buana PT Tbk	117	118	112	-1	-0.85%	124.4K	02/11
Imago Mulia Persada Tbk PT	655	675	625	-25	-3.68%	17.7K	02/11
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,925	1,950	1,820	+30	+1.58%	8.76M	02/11
Nusa Palapa Gemilang PT Tbk	47	51	46	0	0.00%	36.53M	02/11
Lima Dua Lima Tiga PT	105	113	98	-3	-2.78%	52.77M	02/11
Harapan Duta Pertiwi PT	181	185	165	+4	+2.26%	19.91M	02/11
Triniti Dinamik PT Tbk	28	30	28	-2	-6.67%	109.62M	02/11
Green Power Tbk PT	86	94	84	-4	-4.44%	11.22M	02/11
Panca Anugrah Wisesa Tbk PT	9,300	9,850	8,125	+300	+3.33%	698.3K	02/11
Archi Indonesia Tbk PT	875	900	810	+10	+1.16%	39.82M	02/11
Bank Multiarta Sentosa PT	2,450	2,500	2,430	-160	-6.13%	18.4K	02/11
Era Graharealty PT Tbk	189	204	178	0	0.00%	0	10/09
Bundamedik Tbk PT	195	195	191	0	0.00%	431.5K	02/11
Falmaco Nonwoven Industri PT Tbk	121	123	120	-8	-6.20%	2.17M	02/11
PAM Mineral Tbk PT	230	238	220	0	0.00%	5.47M	02/11
Trimegah Karya Pratama Tbk PT	169	179	162	-5	-2.87%	83.18M	02/11
DCI Indonesia	173,000	174,950	165,000	-1,975	-1.13%	1.2K	02/11
Bukalapak.com PT	94	98	92	-3	-3.09%	154.32M	02/11
Hasnur Internasional Shipping Tbk PT	157	159	152	-2	-1.26%	216.1K	02/11
Bank JTrust Indonesia Tbk PT	97	105	93	-1	-1.02%	183K	02/11
Solusi Sinergi Digital Tbk PT	920	950	850	+10	+1.10%	37.12M	02/11
Indo Oil Perkasa PT	246	254	226	+6	+2.50%	3.03M	02/11
Geoprima Solusi Tbk PT	190	196	177	0	0.00%	6.14M	02/11
Prima Andalan Mandiri Tbk PT	3,500	3,520	3,480	+60	+1.74%	4.3K	02/11
Kedoya Adyaraya Tbk PT	1,010	1,085	960	+25	+2.54%	8.8K	02/11
Global Sukses Solusi Tbk PT	54	58	52	-3	-5.26%	1.11M	02/11
Surya Biru Murni Acetylene Tbk PT	113	121	107	-1	-0.88%	13.8M	02/11
Cemindo Gemilang Tbk PT	740	740	720	0	0.00%	18.66M	02/11
GTS Internasional Tbk PT	75	85	67	+4	+5.63%	55.47M	02/11
IDeA Indonesia Akademi Tbk PT	220	234	208	+6	+2.80%	13.36M	02/11
Formosa Ingredient Factory PT Tbk	168	174	153	+12	+7.69%	446.3K	02/11
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	62	65	59	-1	-1.59%	11M	02/11
Damai Sejahtera Abadi Tbk PT	122	127	112	+8	+7.02%	268.9K	02/11
Dayamitra Telekomunikasi PT	386	396	380	0	0.00%	5.48M	02/11
Caturkarda Depo Bangunan PT Tbk	208	212	197	-2	-0.95%	35.7K	02/11
Perma Plasindo Tbk PT	97	97	89	+4	+4.30%	194.3K	02/11
Widodo Makmur Perkasa PT	22	23	20	+1	+4.76%	53.97M	02/11
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	76	79	72	-1	-1.30%	10.22M	02/11
Cisarua Mountain Dairy Tbk PT	4,120	4,300	4,120	-100	-2.37%	1.37M	02/11
RMK Energy PT Tbk	312	320	284	+18	+6.12%	54.82M	02/11
Obm Drilchem PT	160	168	154	+2	+1.27%	50.2K	02/11
Avia Avian PT Tbk	298	304	292	0	0.00%	35.08M	02/11
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	133	134	127	+4	+3.10%	5.1M	02/11
Bintang Samudera Mandiri Lines Tbk PT	418	418	418	-30	-6.70%	66.5K	02/11
Dharma Polimetal Tbk PT	930	950	915	-20	-2.11%	572.8K	02/11
Alamtri Minerals Indonesia	1,320	1,355	1,290	+70	+5.60%	68.93M	02/11
Semacom Integrated Tbk PT	358	386	358	-26	-6.77%	28.27M	02/11
Autopedia Sukses Lestari Tbk PT	43	45	40	+1	+2.38%	9M	02/11
MDTV Media Tech Tbk PT	26	27	25	0	0.00%	18.16M	02/11
Mitra Angkasa Sejahtera PT Tbk	25	26	24	0	0.00%	12.93M	02/11
Champ Resto Indonesia PT	174	200	173	-12	-6.45%	9.49M	02/11
Nusatama Berkah Tbk PT	45	46	42	0	0.00%	7.46M	02/11
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	65.00	70.00	60.00	-1.00	-1.52%	2.45M	02/11
Nanotech Indonesia Global Tbk PT	25.00	26.00	22.00	+1.00	+4.17%	308.83M	02/11
Sumber Tani Agung Resources Tbk PT	1,045.00	1,065.00	1,025.00	-10.00	-0.95%	3.33M	02/11
Bhineka Inovasi	5,150.00	5,225.00	3,910.00	0.00	0.00%	0	19/10
Wir Asia Tbk PT	38.00	40.00	36.00	0.00	0.00%	70.24M	02/11
Sigma Energy Compressindo Tbk PT	94.00	98.00	92.00	-4.00	-4.08%	7.64M	02/11
GoTo Gojek Tokopedia PT	24.00	25.00	23.00	0.00	0.00%	4.31B	02/11
Teladan Prima Agro PT Tbk	540.00	545.00	525.00	-5.00	-0.92%	747K	02/11
Murni Sadar Tbk PT	850.00	895.00	800.00	+5.00	+0.59%	8.6K	02/11
Winner Nusantara Jaya Tbk PT	19.00	19.00	18.00	0.00	0.00%	23.61M	02/11
Indo Boga Sukses Tbk PT	60.00	66.00	58.00	-4.00	-6.25%	7.88M	02/11
Oscar Mitra Sukses Sejahtera Tbk PT	43.00	46.00	41.00	-2.00	-4.44%	4.42M	02/11
Cilacap Samudera Fishing Industry	35.00	36.00	34.00	-1.00	-2.78%	5.38M	02/11
Chemstar Indonesia Tbk PT	49.00	49.00	47.00	+1.00	+2.08%	1.48M	02/11
Arkora Hydro Tbk PtT	1,260.00	1,300.00	1,185.00	-10.00	-0.79%	8.46M	02/11
Cerestar Indonesia Tbk PT	147.00	155.00	147.00	-9.00	-5.77%	55.7K	02/11
PT Dewi SHRI Farmindo Tbk	222.00	228.00	212.00	+4.00	+1.83%	47.17M	02/11
Tera Data Indonusa Tbk PT	119.00	125.00	112.00	0.00	0.00%	3.74M	02/11
Bangun Karya Perkasa Jaya PT Tbk	43.00	44.00	41.00	0.00	0.00%	8.54M	02/11
Habco Trans Maritima Tbk PT	376.00	392.00	366.00	-16.00	-4.08%	1.8M	02/11
Utama Radar Cahaya Tbk PT	74.00	80.00	69.00	-2.00	-2.63%	1.35M	02/11
Aman Agrindo Tbk PT	735.00	735.00	670.00	+45.00	+6.52%	26.09M	02/11
Agung Menjangan Mas Tbk PT	94.00	97.00	89.00	0.00	0.00%	843.9K	02/11
Jhonlin Agro Raya PT Tbk	2,280.00	2,330.00	2,160.00	+40.00	+1.79%	2.81M	02/11
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	2,120.00	2,120.00	2,120.00	-150.00	-6.61%	288.4K	02/11
Kusuma Kemindo Sentosa PT	53.00	59.00	51.00	-1.00	-1.85%	13.75M	02/11
Pelayaran Nasional Ekalya	406.00	412.00	400.00	0.00	0.00%	614.1K	02/11
Estee Gold Feet PT Tbk	905.00	905.00	745.00	+80.00	+9.70%	207.6K	02/11
Klinko Karya Imaji PT Tbk	96.00	97.00	91.00	-1.00	-1.03%	42.1K	02/11
Rohartindo Nusantara Luas Tbk Pt	39.00	46.00	36.00	+1.00	+2.63%	23.81M	02/11
Toba Surimi Industries Tbk Pt	194.00	197.00	194.00	-1.00	-0.51%	150.6K	02/11
Hetzer Medical Indonesia Tbk PT	62.00	62.00	58.00	+4.00	+6.90%	12.76M	02/11
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	456.00	456.00	448.00	+6.00	+1.33%	217.7K	02/11
Famon Awal Bros Sedaya Tbk PT	685.00	700.00	665.00	-25.00	-3.52%	11.3K	02/11
Citra Borneo Utama PT Tbk	1,065.00	1,065.00	995.00	0.00	0.00%	295.9K	02/11
PT Menthobi Karyatama Raya Tbk	117.00	119.00	113.00	0.00	0.00%	1.06M	02/11
Jayamas Medica Industri PT	185.00	190.00	182.00	0.00	0.00%	6.05M	02/11
PT Wulandari Bangun Laksana Tbk	35.00	35.00	33.00	0.00	0.00%	6.15M	02/11
PT Primadaya Plastisindo Tbk	292.00	300.00	280.00	-8.00	-2.67%	100.6K	02/11
Puri Sentul Permai Tbk PT	284.00	298.00	234.00	+34.00	+13.60%	8.16M	02/11
Ketrosden Triasmitra PT	500.00	530.00	444.00	+30.00	+6.38%	27.18M	02/11
Bersama Zatta Jaya Tbk PT	37.00	41.00	35.00	0.00	0.00%	46.33M	02/11
Global Digital Niaga Tbk PT	262.00	266.00	258.00	+2.00	+0.77%	437.6K	02/11
Multi Medika Internasional PT Tbk	765.00	770.00	740.00	-30.00	-3.77%	29.52M	02/11
Techno9 Indonesia PT Tbk	61.00	63.00	54.00	+1.00	+1.67%	12.72M	02/11
Saraswanti Indoland Dev PT	86.00	90.00	83.00	-1.00	-1.15%	924.6K	02/11
Personel Alih Daya Tbk PT	93.00	101.00	85.00	+2.00	+2.20%	87.4M	02/11
Isra Presisi Indonesia PT Tbk	18.00	18.00	16.00	+1.00	+5.88%	26.62M	02/11
Venteny Fortuna International PT	38.00	41.00	38.00	-2.00	-5.00%	3.82M	02/11
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	195.00	198.00	164.00	+22.00	+12.72%	9.27M	02/11
Jobubu Jarum Minahasa PT Tbk	47.00	50.00	44.00	+1.00	+2.17%	3.16M	02/11
PT Citra Buana Prasida Tbk	478.00	478.00	460.00	-2.00	-0.42%	2.3K	02/11
Cakra Buana Resources Energi PT Tbk	525.00	595.00	498.00	-10.00	-1.87%	40.61M	02/11
Sunindo Pratama PT Tbk	570.00	570.00	540.00	+15.00	+2.70%	293.2K	02/11
PT Hatten Bali PT Tbk	121.00	124.00	116.00	-2.00	-1.63%	5.52M	02/11
Lavender Bina Cendikia PT Tbk	22.00	22.00	20.00	0.00	0.00%	9.72M	02/11
Penta Valent PT	330.00	330.00	322.00	0.00	0.00%	1.04M	02/11
PT Jasa Berdikari Logistics Tbk	42.00	44.00	41.00	-2.00	-4.55%	10.4M	02/11
Wijaya Cahaya Timber PT	71.00	76.00	70.00	-4.00	-5.33%	12.02M	02/11
Aviana Sinar Abadi PT Tbk	206.00	214.00	185.00	+8.00	+4.04%	84.18M	02/11
PT Hassana Boga	75.00	75.00	68.00	+3.00	+4.17%	31.11M	02/11
Pelita Teknologi Global PT Tbk	422.00	424.00	418.00	+2.00	+0.48%	21.2K	02/11
Haloni Jane PT Tbk	51.00	55.00	50.00	-1.00	-1.92%	2.72M	02/11
Abadi Nusantara Hijau Investama	342.00	342.00	300.00	+30.00	+9.62%	354.69M	02/11
Vastland Indonesia PT Tbk	96.00	100.00	95.00	-2.00	-2.04%	4.05M	02/11
Hoffmen Cleanindo PT Tbk	264.00	280.00	252.00	-16.00	-5.71%	896.7K	02/11
PT Pertamina Geothermal Energy	930.00	930.00	895.00	+25.00	+2.76%	7.76M	02/11
PT Lini Imaji Kreasi Ecosystem Tbk	121.00	126.00	112.00	+1.00	+0.83%	34.36M	02/11
Berdikari Pondasi	140.00	145.00	140.00	-10.00	-6.67%	9.27M	02/11
Mitra Pack	39.00	41.00	37.00	+1.00	+2.63%	3.95M	02/11
PT Petrindo Jaya Kreasi Tbk	408.00	412.00	356.00	+26.00	+6.81%	543.34M	02/11
Teknologi Karya Digital Nusa PT Tbk	64.00	68.00	61.00	-1.00	-1.54%	21.76M	02/11
PT Saptausaha Gemilangindah Tbk	25.00	27.00	25.00	-1.00	-3.85%	15.06M	02/11
PT Nusantara Sawit Sejahtera Tbk	480.00	486.00	450.00	-2.00	-0.41%	5.73M	02/11
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	262.00	288.00	252.00	-8.00	-2.96%	1.09M	02/11
Arsy Buana Travelindo Tbk PT	95.00	95.00	91.00	0.00	0.00%	5.02M	02/11
Pt Oxala Energy	82.00	84.00	76.00	+1.00	+1.23%	40.61M	02/11
PT Trimegah Bangun Persada Tbk	730.00	750.00	720.00	+5.00	+0.69%	35.7M	02/11
PT Era Digital Media Tbk	150.00	165.00	150.00	-11.00	-6.83%	622.8K	02/11
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	314.00	322.00	286.00	+16.00	+5.37%	153.08M	02/11
Era Media Sejahtera Tbk PT	214.00	224.00	186.00	+14.00	+7.00%	214.58M	02/11
Informasi Teknologi Indonesia Tbk	73.00	76.00	69.00	-1.00	-1.35%	3.67M	02/11
MPX Logistics International Tbk PT	262.00	286.00	262.00	-18.00	-6.43%	4.23M	02/11
Tripar Multivision Plus Tbk PT	135.00	140.00	115.00	+15.00	+12.50%	860.7K	02/11
King Tire Indonesia Tbk PT	88.00	89.00	81.00	+2.00	+2.33%	76.5K	02/11
Sarana Mitra Luas Tbk PT	412.00	414.00	400.00	+10.00	+2.49%	58.16M	02/11
Maxindo Karya Anugerah	19.00	20.00	19.00	-1.00	-5.00%	35.53M	02/11
Maxindo Karya Anugerah	68.00	70.00	64.00	0.00	0.00%	8.91M	02/11
PT VKTR Teknologi Mobilitas	284.00	292.00	262.00	+4.00	+1.43%	522.27M	02/11
Graha Mitra Asia Tbk PT	30.00	31.00	27.00	0.00	0.00%	10.54M	02/11
Amman Mineral Internasional Tbk PT	3,680	3,760	3,580	+30	+0.82%	34.44M	02/11
Carsurin Tbk PT	107.00	107.00	103.00	-1.00	-0.93%	210.7K	02/11
Graha Prima Mentari PT Tbk	96.00	98.00	85.00	+5.00	+5.49%	4.93M	02/11
PT Widiant Jaya Krenindo Tbk	20.00	20.00	18.00	+1.00	+5.26%	8.59M	02/11
Platinum Wahab Nusantara Tbk PT	84.00	87.00	76.00	+3.00	+3.70%	18.5M	02/11
Sinergi Inti Andalan Prima Tbk PT	174.00	180.00	143.00	+24.00	+16.00%	590.12M	02/11
Mandiri Herindo Adiperkasa Tbk PT	128.00	128.00	126.00	+1.00	+0.79%	1.67M	02/11
PT Royaltama Mulia Kontraktorindo	177.00	199.00	154.00	+12.00	+7.27%	8.76M	02/11
Nusantara Sejahtera Raya Tbk PT	74.00	75.00	73.00	0.00	0.00%	66.76M	02/11
PT ITSEC Asia Tbk	330.00	344.00	330.00	-24.00	-6.78%	2.36M	02/11
Sinar Eka Selaras PT	294.00	304.00	292.00	-6.00	-2.00%	6.45M	02/11
Multi Garam Utama Tbk PT	65.00	71.00	60.00	+1.00	+1.56%	14.55M	02/11
PT Ingria Pratama Capitalindo Tbk	127.00	129.00	125.00	+1.00	+0.79%	355.9K	02/11
Minahasa Membangun Hebat Tbk PT	290.00	292.00	270.00	0.00	0.00%	2.3M	02/11
Paperocks Indonesia Tbk PT	85.00	92.00	80.00	-1.00	-1.16%	4.14M	02/11
Humpuss Maritim Internasional Tbk	81.00	82.00	70.00	+6.00	+8.00%	36.34M	02/11
Lupromax Pelumas Indonesia Tbk PT	68.00	78.00	68.00	-7.00	-9.33%	5.99M	02/11
Mutuagung Lestari Tbk PT	104.00	106.00	102.00	+3.00	+2.97%	17.48M	02/11
Pt Multisarana Intan Eduka Tbk	71.00	77.00	70.00	-6.00	-7.79%	20.85M	02/11
Charlie Hospital Semarang PT	408.00	436.00	406.00	-28.00	-6.42%	11.76M	02/11
Multitrend Indo Tbk PT	149.00	152.00	143.00	+1.00	+0.68%	438.9K	02/11
Anugerah Spareparts Sejahtera PT	40.00	40.00	35.00	+2.00	+5.26%	3.85M	02/11
Sumber Sinergi Makmur PT Tbk	36.00	37.00	34.00	0.00	0.00%	14.14M	02/11
Kokoh Exa Nusantara Tbk PT	63.00	67.00	61.00	-2.00	-3.08%	16.24M	02/11
Pulau Subur Tbk PT	127.00	132.00	119.00	0.00	0.00%	1.34M	02/11
Lovina Beach Brewery Tbk PT	113.00	117.00	103.00	+3.00	+2.73%	88.54M	02/11
Logisticsplus International Tbk PT	41.00	45.00	37.00	0.00	0.00%	16.32M	02/11
Koka Indonesia PT	112.00	116.00	112.00	-8.00	-6.67%	28.21M	02/11
Barito Renewables Energy PT Tbk	2,070.00	2,110.00	1,670.00	+275.00	+15.32%	26.23M	02/11
Agro Bahari Nusantara PT Tbk	250.00	270.00	230.00	0.00	0.00%	1.89M	02/11
Ikapharmindo Putramas PT	138.00	148.00	131.00	0.00	0.00%	463.8K	02/11
Mastersystem Infotama PT	1,170.00	1,170.00	1,145.00	0.00	0.00%	593K	02/11
Kian Santang Muliatama PT	63.00	63.00	57.00	+2.00	+3.28%	14.74M	02/11
JANU PUTRA SEJAHTERA Tbk PT	490.00	492.00	472.00	+8.00	+1.66%	48.08M	02/11
Maja Agung Latexindo PT Tbk	67.00	68.00	60.00	+3.00	+4.69%	1.4M	02/11
Asri Karya Lestari PT Tbk	248.00	274.00	240.00	-8.00	-3.13%	243.51M	02/11
Citra Nusantara Gemilang Tbk PT	122.00	124.00	112.00	+2.00	+1.67%	3.1M	02/11
Adhi Kartiko Pratama Tbk PT	250.00	252.00	240.00	-8.00	-3.10%	4.2M	02/11
Sinergi Multi Lestarindo PT Tbk	218.00	226.00	218.00	-16.00	-6.84%	6.81M	02/11
Multi Spunindo Jaya Tbk PT	580.00	580.00	535.00	+5.00	+0.87%	1.2M	02/11
Manggung Polahraya PT Tbk	34.00	36.00	33.00	-2.00	-5.56%	11.44M	02/11
Samcro Hyosung Adilestari PT Tbk	44.00	44.00	42.00	+1.00	+2.33%	1.71M	02/11
Griptha Putra Persada Tbk PT	100.00	108.00	87.00	+9.00	+9.89%	52.26M	02/11
Sumber Mineral Global Abadi Tbk PT	68.00	69.00	65.00	-1.00	-1.45%	4.87M	02/11
Terang Dunia Internusa PT	60.00	64.00	58.00	0.00	0.00%	3.14M	02/11
Pt Topindo Solusi Komunika	65.00	68.00	64.00	-2.00	-2.99%	3.31M	02/11
Mitra Pedagang Indonesia PT Tbk	163.00	178.00	155.00	-3.00	-1.81%	4.52M	02/11
Ancara Logistics Indonesia PT Tbk	635.00	650.00	570.00	+30.00	+4.96%	218.3K	02/11
Homeco Victoria Makmur PT Tbk	108.00	109.00	97.00	+4.00	+3.85%	319.5K	02/11
Pt Harta Djaya Karya Tbk	90.00	90.00	75.00	+8.00	+9.76%	34.77M	02/11
Multikarya Asia Pasifik Raya Tbk PT	1,055.00	1,055.00	1,045.00	+10.00	+0.96%	2.22M	02/11
Ecocare Indo Pasifik PT Tbk	177.00	177.00	173.00	+2.00	+1.14%	840.2K	02/11
Bersama Mencapai Puncak PT Tbk	176.00	186.00	165.00	-1.00	-0.56%	4.92M	02/11
Satu Visi Putra PT Tbk	635.00	650.00	600.00	0.00	0.00%	188.7K	02/11
Dunia Virtual Online Tbk PT	210.00	222.00	196.00	0.00	0.00%	2.7M	02/11
Atlantis Subsea Indonesia Tbk PT	19.00	21.00	19.00	-1.00	-5.00%	47.26M	02/11
Multi Hanna Kreasindo Tbk PT	95.00	99.00	93.00	0.00	0.00%	2.8M	02/11
Remala Abadi Tbk PT	900.00	945.00	835.00	+5.00	+0.56%	793.6K	02/11
Xolare RCR Energy PT Tbk	60.00	63.00	58.00	0.00	0.00%	1.53M	02/11
Benteng Api Technic PT Tbk	93.00	97.00	92.00	-1.00	-1.06%	1.71M	02/11
Soraya Berjaya Indonesia Tbk PT	63.00	64.00	59.00	+4.00	+6.78%	457.6K	02/11
Pt Cipta Perdana Lancar Tbk	112.00	114.00	110.00	-2.00	-1.75%	41.97M	02/11
Pt Intra Golflink Resorts Tbk	122.00	122.00	112.00	+2.00	+1.67%	2.41M	02/11
Gunanusa Eramandiri Tbk PT	212.00	216.00	204.00	0.00	0.00%	224.6K	02/11
Superior Prima Sukses PT Tbk	208.00	212.00	200.00	+4.00	+1.96%	15.15M	02/11
PT Indo American Seafoods Tbk	65.00	66.00	62.00	+1.00	+1.56%	820.1K	02/11
PT UBC Medical Indonesia Tbk	125.00	126.00	122.00	+2.00	+1.63%	763.2K	02/11
Global Sukses Digital Tbk PT	141.00	148.00	134.00	+1.00	+0.71%	585.8K	02/11
Pt Esta Indonesia Tbk	570.00	570.00	555.00	-25.00	-4.20%	1.4M	02/11
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	169.00	175.00	163.00	-6.00	-3.43%	1.12M	02/11
Daaz Bara Lestari Tbk PT	1,385.00	1,415.00	1,250.00	+45.00	+3.36%	328.3K	02/11
Newport Marine Services PT Tbk	99.00	105.00	92.00	+1.00	+1.02%	847.9K	02/11
Adiwarna Anugerah Abadi PT Tbk	62.00	64.00	59.00	0.00	0.00%	2.26M	02/11
Adaro Andalan Indonesia	10,700.00	11,075.00	10,675.00	-775.00	-6.75%	48.18M	02/11
Daya Intiguna Yasa PT Tbk	755.00	755.00	745.00	0.00	0.00%	46.9K	02/11
Kentanix Supra International Tbk PT	344.00	400.00	330.00	+6.00	+1.78%	30.4K	02/11
Raharja Energi Cepu Tbk Pt	1,935.00	2,010.00	1,935.00	-145.00	-6.97%	8.85M	30/10
Asuransi Digital Bersama Tbk PT	63.00	63.00	58.00	+3.00	+5.00%	2.58M	02/11
Hero Global Investment	130.00	133.00	121.00	+8.00	+6.56%	271.9K	02/11
Raja Roti Cemerlang	44.00	46.00	42.00	-1.00	-2.22%	3.07M	02/11
Brigit Biofarmaka Teknologi Tbk PT	252.00	280.00	236.00	+14.00	+5.88%	438.3K	02/11
Bangun Kosambi Sukses Pt Tbk	2,980.00	3,010.00	2,770.00	+80.00	+2.76%	915.4K	02/11
Delta Giri Wacana Tbk PT	254.00	260.00	250.00	-2.00	-0.78%	8.11M	02/11
Jantra Grupo Indonesia PT Tbk	61.00	65.00	60.00	-3.00	-4.69%	12.15M	02/11
Sinar Terang Mandiri PT Tbk	230.00	238.00	214.00	+2.00	+0.88%	624.4K	02/11
Yupi Indo Jelly Gum PT Tbk	780.00	830.00	775.00	-50.00	-6.02%	43.4K	02/11
Fore Kopi Indonesia PT Tbk	550.00	570.00	520.00	+5.00	+0.92%	1.63M	02/11
Medela Potentia Tbk PT	189.00	192.00	185.00	-2.00	-1.05%	1.9M	02/11
Cipta Sarana Medika Tbk PT	115.00	122.00	109.00	-2.00	-1.71%	55.75M	02/11
Asia Pramulia Tbk PT	155.00	159.00	134.00	+14.00	+9.93%	14.66M	02/11
Chandra Daya Investasi Tbk PT	348.00	362.00	316.00	+10.00	+2.96%	49.77M	02/11
Indokripto Koin Semesta Tbk PT	284.00	300.00	272.00	-8.00	-2.74%	41.27M	02/11
Pancaran Samudera Transport Tbk PT	730.00	770.00	720.00	-35.00	-4.58%	53.6K	02/11
Trimitra Trans Persada Tbk PT	320.00	320.00	308.00	+6.00	+1.91%	168.4K	02/11
Diastika Biotekindo Tbk PT	99.00	100.00	96.00	+1.00	+1.02%	1.28M	02/11
Merry Riana Edukasi Tbk PT	82.00	84.00	81.00	0.00	0.00%	327.5K	02/11
Prima Multi Usaha Indonesia Tbk PT	78.00	79.00	72.00	+1.00	+1.30%	1.14M	02/11
Merdeka Gold Resources PT Tbk	5,525.00	5,700.00	5,125.00	+75.00	+1.38%	13.22M	02/11
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	116.00	122.00	110.00	0.00	0.00%	3.23M	02/11
Abadi Lestari Indonesia	2,590.00	2,650.00	2,350.00	+70.00	+2.78%	2.55M	02/11
Super Bank Indonesia	332.00	340.00	308.00	+12.00	+3.75%	15.76M	02/11
BSA Logistics Indonesia	452.00	474.00	446.00	-26.00	-5.44%	8.39M	02/11
PT Bach Multi Global Tbk	222.00	226.00	200.00	+8.00	+3.74%	8.75M	02/11
Esa Medika Mandiri Tbk PT	402.00	404.00	386.00	0.00	0.00%	1.5M	02/11
Nitrasanata Dharma Tbk PT	970.00	1,005.00	965.00	-65.00	-6.28%	1.05M	02/11
Niramas Utama Tbk PT	228.00	236.00	214.00	0.00	0.00%	5.8M	02/11
Prodia Diagnostic Line Tbk PT	114.00	116.00	107.00	0.00	0.00%	4.61M	02/11
Rans Entertainmen Indonesia Tbk PT	102.00	109.00	101.00	-6.00	-5.56%	54.28M	02/11

インドネシアセクター

学術教育サービス (3)素材 (97)景気連動型消費財 (145)非景気連動型消費財 (123)エネルギー (55)金融 (122)ヘルスケア (40)産業 (132)不動産 (73)テクノロジー (62)公益 (15)

株式市場ニュース

インドネシア国債入札、20.7兆ルピア調達も目標額に届かず
Investing.com -- インドネシアは火曜日に実施した国債入札で20.7兆ルピア（約11億4,000万ドル）を調達したが...
- 執筆：Investing.com•2026年10月27日
アジアの厳しい10月——資金の行き先と市場が示すシグナル
Investing.com — 木曜日、アジア市場は軒並み軟調な展開となった。香港のハンセン指数は23,513ポイントと138ポイ...
- 執筆：Investing.com•2026年10月22日
AIへの懸念深まる中、アジア株が下落―韓国半導体株に売り
Investing.com - 木曜日、アジア株式市場は下落した。米国主要テクノロジー企業の決算が強弱まちまちとなり、人工知能（A...
- 執筆：Investing.com•2026年10月22日

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年11月3日火曜日
	Alamtri Resources Indonesia Tbk PT(ADRO)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.0029	-- / 909.72百万	71.42兆
	Bank Syariah Indonesia(BRIS)	1株利益（EPS） / 予想	売上高 / 予想	-- / 43.1	-- / 6.91兆	46.82兆
	Kalbe Farma(KLBF)	1株利益（EPS） / 予想	売上高 / 予想	18.08 / 17.23	9.5兆 / --	32.58兆
	Dayamitra Telekomunikasi PT(MTEL)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / 2.45兆	31.19兆
	Indocement Tunggal(INTP)	1株利益（EPS） / 予想	売上高 / 予想	216.91 / 197.81	5.62兆 / 5.26兆	18.22兆
	Pakuwon Jati(PWON)	1株利益（EPS） / 予想	売上高 / 予想	-- / 12.05	-- / 1.89兆	12.91兆
	Bank Pembangunan Timur(BJTM)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	7.42兆
	Jayamas Medica Industri PT(OMED)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	5兆
	Bundamedik Tbk PT(BMHS)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	1.68兆
	PT Sarimelati Kencana(PZZA)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	5,049.2億

名称	現在値	変動%	出来高
キオクシアホールディングス	11,345.00	-15.78%	97.83百万
アドバンテスト	35,770.0	+2.61%	14.17百万
レーザーテック	40,720.0	+8.01%	7.06百万
イビデン	8,045.0	-3.76%	29.47百万
太陽誘電	8,300.0	-2.96%	25.30百万
東京エレクトロン	10,005.0	+5.16%	20.31百万
村田製作所	6,340.0	-0.28%	27.43百万

名称	現在値	変動%	出来高
HODL1	112.0	+36.59%	3.66百万
丸文	2,180.0	+22.47%	594.40千
ウェルディッシュ	84.0	+21.74%	5.07百万
ストライク	1,713.0	+21.23%	796.10千
AIAIグループ	905.0	+19.87%	1.14百万
ＰＥＧＡＳＵＳ	673.0	+17.45%	161.70千
テクノホライゾン	1,047.0	+16.72%	961.70千

名称	現在値	変動%	出来高
バリュエンスホールディングス	1,267.0	-24.00%	615.50千
ＡＳＡＨＩＥＩＴＯホールディングス	176.0	-23.14%	4.95百万
ウェッジホールディングス	10.0	-23.08%	2.13百万
アドウェイズ	310.0	-20.51%	1.64百万
SCREENホールディングス	9,218.0	-18.96%	8.75百万
eBASE	368.0	-17.86%	837.00千
栗田工業	4,647.0	-17.71%	790.20千

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

インドネシア 株式

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Apexindo Pratama Duta

インドネシア株式